Idx|Pair|Code|Indices|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6742661494084|-3.67427071135|-3.6742965561955|-3.6742965561955|-3.6743017151189|-3.6743128929648|-3.6743128929648|-3.6743128929648|-3.6743128929648|-3.6743128929648|-3.6743128929648|-3.6743198670848|-3.674327616107|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743356641169|-3.6743664808009|-3.6743664808009|-3.6743664808009|-3.6743664808009|-3.6743693149597|-3.6743693149597|-3.6743693149597|-3.6743693149597|-3.6743693149597|-3.6743798428676|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6743999733043|-3.6744250338952|-3.6744306265955|-3.6744504736119|-3.6744504736119|-3.6744504736119|-3.6744504736119|-3.6744504736119|-3.674478363798|-3.6744900085871|-3.6744900085871|-3.6744914043028|-3.6744914043028|-3.6744961460519|-3.6745179317713|-3.6745449726582|-3.6745499372482|-3.6745499372482|-3.6745499372482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|-107.70787007654|-107.70787007654|-108.0426351477|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.6438355484|-108.73342652215|-108.77853504699|-108.85003743217|-110.03281577479|-110.13090921387|-110.39017514107|-111.16602822274|-111.58558486269|-111.9077423904|-111.9077423904|-111.9077423904|-112.3763793148|-112.69375389565|-112.8235589544|-112.8235589544|-113.10311566901|-113.19011030756|-113.19011030756|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-114.2405331141|-114.2405331141|-114.2405331141|-114.80226225392|-115.27723624459|-116.12747920609|-116.4224807273|-116.6208114106|111.19794887998|111.19794887998|111.19794887998||111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.91775743271|110.50001103906|109.62215894965|109.62215894965|109.62215894965|109.47840215282|109.47840215282|109.17767229694|108.40018898268|107.97660039553|-111.21898393651|-111.21898393651|-111.21898393651|-111.21898393651|-111.21898393651|-111.21898393651|-111.21898393651|-112.36970276324|-113.24911397793|-113.26578702871|-113.26578702871|-113.44142733618|110.90940313713|110.90940313713|110.90940313713|110.90940313713|110.90940313713|110.90940313713|110.90940313713|110.9037775505|110.76030757564|110.45589857784|110.24127653668|110.09586714186|109.65040417156|109.60600726297|109.32056498186|109.21597898725|109.21597898725|109.21597898725|109.21597898725|109.21597898725|109.21597898725|109.21597898725|109.21597898725|109.15497460104|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.97222094574|108.84218888855|108.62715515137|108.47850570679|-108.60999298096|-108.60999298096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.72635271984|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-488.69747834619|-489.10262535747|-489.10262535747|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.51620458211|481.17695212766|481.17695212766|481.17695212766|481.17695212766|481.17695212766|480.23381948918|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.74890495093|-486.89239561063|-487.05687159447|-487.05687159447|-487.05687159447|-488.34514086939|-488.56265007895|-489.74184562809|-491.02288301395|-492.4670929159|-494.18147619182|-494.56498758455|-495.07998701886|-497.43997581088|-500.50942068722|-502.64380551076|494.43386840358|494.43386840358|494.43386840358|494.43386840358|494.43386840358|494.43386840358|491.85151163223|490.0433428672|488.50816206435|488.3879514745|487.79922895705|487.79922895705|487.05637730797|485.44652037311|484.31834851027|483.0798337804|482.5867714205|480.77835509938|479.61068013158|477.20296788709|476.91830789266|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.77202590383|-481.79724836171|-481.79724836171|-481.79724836171|-482.15139378244|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.39317802577|-482.62135663627|-482.62135663627|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|-482.70004272461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|588.7578264264|583.74387126805|578.86377203069|573.5066488275|569.81056277057|569.1515747364|568.84182742521|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.09118299021|564.39175700626|560.86296568404|556.76576265241|553.43867019972|553.04620853354|552.61615197846|-578.77669165227|-578.77669165227|-578.9918428668|-578.9918428668|-578.9918428668|-578.9918428668|-578.9918428668|-580.13199893729|-586.62282447568|-589.64722060882|-590.13390519578|-591.1676217099|-591.1676217099|-591.1676217099|-591.1676217099|-592.75222435845|-592.75222435845|-592.75222435845|-593.07676824876|-597.72648593395|-598.31016394166|-598.31016394166|-598.31016394166|-598.31016394166|-601.84237508275|-603.50927892766|-606.83467447583|583.35364999343|583.35364999343|583.35364999343|580.0694886266|576.32931868884|574.93872069458|574.93872069458|574.93872069458|574.11750622966|573.35078410283|568.18621464985|567.02414217279|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|559.0794153444|559.0794153444|553.74998243561|551.93566638354|551.625031062|547.02880241698|546.22366663953|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|543.82858996741|543.82858996741|538.81712972182|538.76453676773|533.59633859609|529.91997013064|524.9188632962|-542.34248515356|-542.34248515356|-542.34248515356|525.50093744873|524.75757915311|524.11037033722|514.43438772278|510.24813900079|509.74587398199|509.42504200039|502.87565871409|500.1102171069|500.09952271047|-490.99221597708|-496.37495026099|487.55316093777|-490.76296985401|-490.76296985401|-490.76296985401|-490.76296985401|-490.94190305268|-490.94190305268|-491.35329112515|-491.50927163918|-491.50927163918|-492.00569875328|-492.03108000853|-492.04904784205|-492.06644184327|-492.38841641983|-492.8084455446|-493.11616155346|-493.51305412407|-494.00189350411|-494.00189350411|-494.5978510994|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.9044754788|489.37465290924|489.37465290924|489.2622774431|487.84681895804|486.88647676653|484.59184165736|483.64356206016|483.46417546886|481.53480196681|-483.60288207072|479.50261719686|-479.6034125538|-478.97796020508|-478.97796020508|-478.97796020508|-478.97796020508|-478.97796020508|-479.00494384766|-479.00494384766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|73.798951892937|73.682916620136|73.537631965082|73.450567007507|73.372682095065|73.299702856822|73.218945421425|73.089160192507|73.025652183976|72.914556571605|72.885732514728|72.708535785001|72.669303775473|72.669303775473|72.528811852848|72.454817684398|72.408131184297|72.228949827306|72.191552579793|72.115090516311|72.01390325041|71.966588565722|71.828293664605|71.779602959587|71.710197186949|71.620163520709|71.562959230096|71.545122716328|71.325937692215|71.251546602545|71.251546602545|71.086440330411|70.988901833323|70.877309087943|70.776982682756|70.696591052536|70.657267527585|70.489904779863|70.373061280197|70.366788127628|70.322238527633|70.234488578744|70.139867024298|70.139867024298|70.040679512947|69.924645276565|69.799358840009|69.632951625211|69.54564400075|69.444935696634|69.388091291887|69.285599194084|69.168947495922|69.058357969373|68.94936875883|68.884271934996|68.713326696301|68.596729335679|68.526152356348|68.429719775647|68.429719775647|68.308828399944|68.220559489249|68.08673581759|67.990341500882|67.869135464169|67.763370713633|67.615828418115|67.359135416281|67.359135416281|67.359135416281|67.345261444794||67.31123486067|67.255585358156|67.078703851184|67.059194316934|67.059194316934|66.856357299035|66.722036691446|66.605793365658|66.50371125983|66.289043784658|66.260047886681|66.179129677692|66.062011168708|65.936674990378|65.829975673581|65.810989535179|65.810989535179|65.640851511256|65.486527246122|65.199197550487|65.19788802539|65.160494734564|65.115101842658|64.946128664829|64.824421152382|64.638455109363|64.46485127847|64.293098337568|64.255249336262|64.255249336262|64.255249336262|64.255249336262|64.212194578404|64.095802881712|63.962938311359|63.690057969381|63.568648259165|63.513009089366|63.479231748465|63.454176701311|63.399211447773|63.04106324838|63.032792130294|62.930992805497|62.896409895173|62.775928393725|62.562976086276|62.389388839555|62.272598469867|62.111635645908|61.947024513927|61.894597982529|61.769016235408|61.769016235408|61.663266042137|61.645422038396|61.603725503207|61.603725503207|61.531181836923|61.464324660655|61.39524666512|61.39524666512|61.186259976625|61.101233314143|61.076926574294|61.061860995364|61.026247612714|60.908636110888|60.824105296442|60.824105296442|60.627296485182|60.510317102269|60.352449063014|60.255124016549|60.065262604583|59.926888784687|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.538368422318|-60.563826038361|-60.570154457092|-60.606726837158|-60.621376037598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.3934971674224|-1.3934971674224|-1.3972634787847|-1.4089483878667|-1.4171897925331|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.42935526022|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4329411079896|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4416319594557|-1.4425951148231|-1.4425951148231|-1.4425951148231|-1.4425951148231|-1.4564222721214|-1.4687969914139|-1.4712402475633|-1.4712402475633|-1.4712402475633|-1.4797219679137|-1.4797219679137|-1.4806891021636|-1.4806891021636|-1.4862657186617|-1.4868508309379|-1.4879036777831|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.5009157823429|-1.510156437965|-1.5134404734459|-1.5296478023889|-1.5524725109077|-1.5651611519893|-1.5708707055604|-1.5723896844692|-1.5751246526845|-1.5834267054412|-1.5834267054412|-1.5834267054412|-1.5870741180152|-1.5925990333789|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.609634497246|-1.6237216486764|-1.6377406732056|-1.6532146881922|-1.662016402617|-1.662016402617|-1.662016402617|-1.662016402617|-1.6642376430884|-1.6642376430884|-1.6642376430884|-1.6642376430884|-1.6803278799471|-1.69218379873|-1.7161320118767|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5927183315952|1.5823037608684|1.546176345726|1.5156189149056|1.5156189149056|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.495097020113|1.4888772201136|1.4875608496749|1.4821870186686|1.4813328096998|1.4796447301057|1.4710857894848|1.4666676550916|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4650245936347|1.4613105822088|1.4568451431594|1.4525828814312|1.4525828814312|1.4432588126709|1.4354097872365|1.4350438911959|1.4350438911959|1.4301903931349|1.4277883694553|1.4277883694553|1.4277883694553|1.4277883694553|1.4277883694553|1.4277883694553|1.4277883694553|1.4277883694553|1.4264426547051|1.4188445892334|-1.455550134182|-1.455550134182|-1.455550134182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7402222955989|-1.7402331127908|-1.7402451318929|-1.7402584864507|-1.7402733248483|-1.7402898119568|-1.7403081309662|-1.740328485421|-1.740351101482|-1.7403762304387|-1.7404041515016|-1.7404351749049|-1.740469645353|-1.7405079458508|-1.7405505019596|-1.7405977865248|-1.7406503249307|-1.7407087009371|-1.7407735631666|-1.7408456323104|-1.7409257091369|-1.7410146833885|-1.7411135436681|-1.7412233884232|-1.7413454381511|-1.7414810489598|-1.7416317276362|-1.7417991483878|-1.7419851714451|-1.7421918637309|-1.7424215218264|-1.7426766974879|-1.7429602260008|-1.7432752576817|-1.7436252928828|-1.744014220884|-1.7444463631075|-1.7446265309565|-1.7453100448971|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.745850221791|-1.745850221791|-1.746893807299|-1.746893807299|-1.7469514432296|-1.7470154831526|-1.7470866386225|-1.7471475373802|-1.7471475373802|-1.7471475373802|-1.7476028216213|-1.7477226138479|-1.7478195561708|-1.7480133787064|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7481024432237|-1.7490166346293|-1.749087947393|-1.7491671837972|-1.7492301902955|-1.7494113403101|-1.7495681662845|-1.7500673818906|-1.7501526726969|-1.7503918689366|-1.7506076342393|-1.7510356808063|-1.7510356808063|-1.7519451870252|-1.7522863429707|-1.7527459310074|-1.7531954763752|-1.7539171707213|-1.7540551237036|-1.7540551237036|-1.7540551237036|-1.7547112429329|-1.7554541389355|-1.7563684958229|-1.758148354293|-1.7588148183305|-1.759574811401|-1.7605553387956|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7630955449013|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7631499171257|-1.7632499337196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.221905778199|-85.221905778199|-85.231518914118|-85.231518914118|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.296299890746|-85.296299890746|-85.30199787801|-85.302473712182|-85.302473712182|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.340507507324|-85.362510681152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6755199134187|-1.6755199134187|-1.6789776417764|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6872190165507|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.6920003262673|-1.6941116774243|-1.6941116774243|-1.6941116774243|-1.6983519024497|-1.7014048371984|-1.7044970497239|-1.7059106412583|-1.7203756905324|-1.7258480364224|-1.7300588879475|-1.7402460479614|-1.7454372339643|-1.7491294868903|-1.7491294868903|-1.7491294868903|-1.7582299916961|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7687213578769|-1.7687213578769|-1.7687213578769|-1.7762986597031|-1.7826929949621|-1.7909533009374|-1.795231466541|-1.7996627876596|-1.8103086495219|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7688693041149|1.7688693041149|1.7688693041149|1.7688693041149|1.7688693041149|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7648206062515|1.7578312564116|1.7563764439933|1.7515515869318|1.7479766878219|1.7433435820574|1.7409085998236|1.7409085998236|1.7409085998236|1.7409085998236|1.7409085998236|1.7409085998236|1.7409085998236|1.7409085998236|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7383522986361|1.7262164419435|1.7177016145149|1.6989379134618|1.6946727320543|1.6946727320543|-1.7595269406405|-1.7595269406405|-1.7595269406405|-1.7595269406405|-1.7764632861446|-1.7896786509433|-1.7914131613031|-1.7914131613031|-1.7962979642831|-1.8095448909295|-1.8149855984141|1.78780324397|1.78780324397|1.78780324397|1.78780324397|1.78780324397|1.786845668568|1.786845668568|1.7827201909641|1.7806780412042|1.7774616628051|1.7722629738251|1.7710143672537|1.7664382311051|1.7616063060965|1.7574737074867|1.7559372723142|1.7559372723142|1.7559372723142|1.7559372723142|1.7559372723142|1.7559372723142|1.7554386456851|1.7526846947542|1.7492051590671|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|-1.7734249830246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37871015035065|-0.37871015035065|-0.37871015035065|-0.37872457743657|-0.37872457743657|-0.37872457743657|-0.37872457743657|-0.37878894016051|-0.37878894016051|-0.37879410005171|-0.37884955097814|-0.37884955097814|-0.37891133240085|-0.37891133240085|-0.37891133240085|-0.37908455355544|-0.37917810925266|-0.37924261830937|-0.3792820704501|-0.3794934117707|-0.37950485465245|-0.37950485465245|-0.37950485465245|-0.37951065729412|-0.37951277926567|-0.37951277926567|-0.37951493300041|-0.37951493300041|-0.3795157906796|-0.3795157906796|-0.3795157906796|-0.37951618604858|-0.37951618604858|-0.37951618604858|-0.37951618604858|-0.37951622478864|-0.37951622478864|-0.37951622478864|-0.37954441731397|-0.37954905932947|-0.37955284621764|-0.37955870790005|-0.37959550169575|-0.37959693535022|-0.37962797961691|-0.37970247955299|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37981712297933|0.37714551313992|0.37714551313992|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|0.37603620214548|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768534241687|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37768855681252|-0.37769126740849|-0.37769126740849|-0.37769126740849|-0.37769126740849|-0.37769126740849|-0.37769724095039|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37770161547834|-0.37773069152759|-0.37773419814543|-0.37773419814543|-0.37773419814543|-0.37773419814543|-0.37773439505846|-0.37774711592496|-0.37774901802342|-0.37775113146615|-0.37775347973585|-0.37775859231948|-0.37776980626583|-0.37777367651462|-0.37778003513812|-0.37778003513812|-0.37778003513812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3739133078556|-1.3739133078556|-1.3740341419093|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3784216912433|-1.3786902643335|-1.3786902643335|-1.3801558522264|-1.3815065918013|||||-1.385451707315|-1.3860175294047|-1.3860175294047|||||-1.3927416980669|||-1.3971991406994|-1.3989907157771|-1.3999311310427|||-1.3999311310427|-1.3999311310427|-1.402301249943|-1.4038791237516|-1.4049490489609|-1.4085989305319|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.413452134421|-1.4143690311142|-1.4180267213923|-1.4215570944746|-1.4215570944746|-1.4277078794329|-1.4325420775776|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4402226194763|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4471689225674|-1.448676639292|-1.456140676575|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4199113551939|1.4115681520397|1.4114229669498|1.4028476863357|1.394280781266|1.3859191751737|1.3859191751737|1.3778879483826|-1.4013321050735|-1.4013321050735|-1.4013321050735|-1.4013321050735|-1.4040467285152|1.3841814688174|1.3841814688174|1.3841814688174|1.3841814688174|1.3841814688174|1.3841814688174|1.3841814688174|1.3841814688174|1.3826960249441|1.3819539595199|1.3776932942153|1.3760925186211|1.3756658016083|1.3756658016083|1.3733926683075|1.3733926683075|1.3733926683075|1.3733926683075|1.3714585667856|1.366842813625|1.3602281624897|1.3571173807894|1.3534193790527|1.3509048528773|1.3496276413183|1.3471112223445|1.3465597068798|1.3429524474157|-1.3572048633688|-1.3572048633688|-1.3572048633688|-1.3572048633688|-1.3572048633688|-1.3572048633688|-1.3572048633688|-1.3583887318101|-1.3585624274641|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8864896426413|6.8844329129561|6.8821476577502|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8759971025567|6.8759971025567|6.8759971025567|6.8759971025567|6.8759971025567|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|6.8689369872952|-6.9030598784473|-6.9030598784473|-6.9030598784473|-6.9035947567445|-6.9035947567445|-6.9035947567445|-6.9035947567445|-6.9123273962319|-6.917626091676|-6.917626091676|-6.9179182547519|-6.919353593079|-6.9218870041887|-6.9218870041887|-6.925228987936|-6.925228987936|-6.925228987936|-6.9263655463897|-6.927628389116|-6.9289029773843|-6.9289029773843|-6.9289029773843|-6.9289029773843|-6.9289029773843|-6.9289029773843|-6.9289029773843|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9336742539356|-6.9354712851787|-6.9363569559813|-6.9373410346508|-6.9384344553948|-6.9396493673325|-6.9399993419647|-6.9399993419647|-6.9399993419647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2889771567509|5.2889771567509|5.1913441404949|5.1701713386785|5.16231805126|5.1304017940411|5.1304017940411|5.1304017940411|5.1227744066328|5.1202296375798|5.1016275219969|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0506355652831|5.0294509077096|4.9468626991518|4.9468626991518|4.9468626991518|4.9468626991518|4.9468626991518|4.9080088950537|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.3135888419445|-5.4353207572627|-5.4753787500249|-5.5101569739301|-5.6602217187836|-5.6654528107739|-5.6654528107739|-5.6654528107739|-5.6654528107739|-5.7472670836025|-5.842238324966|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.4561540829967|5.4511793705966|5.4278637594089|5.4278637594089|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.2066646148784|5.1331915645713|5.0927708180871|5.0431843899054|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9989734929978|4.9464510328438|4.9276400812098|4.8535611108088|4.794634522679|4.7428409511662|4.7428409511662|4.7428409511662|4.7428409511662|4.7428409511662|4.7428409511662|4.7428409511662|4.7381120980687|4.6694577072403|4.611886273307|4.6116124917479|4.6116124917479|4.5846690535017|4.5846690535017|4.5846690535017|4.4856655199735|4.4733897667691|4.4037830544363|4.3676584592143|4.3676584592143|4.3674871248978|4.3560303894433|4.3090111378997|4.2856235641207|4.2749263068003|4.2627959008528|4.2504509550017|4.2393123685962|4.2136451000274|4.2136451000274|4.2136451000274|4.2136451000274|4.2136451000274|4.189488754703|4.1877376614162|4.1674195989579|4.145168633522|4.145168633522|4.145168633522|4.145168633522|4.145168633522|4.131176387007|4.0875156853683|4.0875156853683|4.0875156853683|4.0812533471566|4.0812533471566|4.0812533471566|4.0812533471566|4.0567091144435|4.0535332554791|4.0535332554791|4.0321146508293|4.019599625384|3.9960550698033|-4.136200428009|-4.136200428009|-4.136200428009|-4.136200428009|-4.136200428009|-4.136200428009|-4.136200428009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-11.796669027533|-11.796669027533|-11.812368689896|-11.812368689896|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.749431014965|-11.749431014965|-11.749431014965|-11.749431014965|-11.749431014965|-11.816451577026|-11.873823673282|-11.887274890652|-11.887274890652|-11.887274890652|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.956049976237|-11.978383551579|-11.999798627409|-12.063184733427|-12.091890700698|-12.165831760168|-12.21416860554|-12.233985247109|-12.233985247109|-12.261694976459|-12.282811187782|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.819043732545|11.757557287107|11.75488550386|11.74104523351|11.73531961099|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.725183477265|11.681211831682|11.535657911956|11.415547562373|11.395200677197|11.357760797457|11.357760797457|11.357760797457|11.357760797457|11.357760797457|11.342521323366|11.342521323366|11.342521323366|11.183784685314|11.120374425452|11.068643976362|10.969680881687|10.969680881687|10.881945769199|10.853325987314|10.853325987314|10.845312004631|10.845312004631|10.845312004631|10.845312004631|10.845312004631|10.845312004631|10.772901885316|10.762654445204|10.762654445204|10.762654445204|10.762654445204|10.747230209281|10.712953825265|10.712953825265|10.707151412324|10.707151412324|10.707151412324|10.707151412324|10.707151412324|10.707151412324|10.669232102849|10.6600614633|10.6600614633|10.6600614633|10.6600614633|10.631668100295|10.583409849734|10.558013452829|10.558013452829|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|10.551959676743|-10.649876594543|-10.649876594543|-10.649876594543|-10.649876594543|-10.649876594543|-10.649876594543|-10.649876594543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3296589015594|-1.3296589015594|-1.3314599128422|-1.3341470727056|-1.3384245842397|-1.3423856132229|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3447483875746|-1.3484426183165|-1.3491078579206|-1.3491078579206|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542818464209|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3616720011818|-1.3640716529541|-1.3643251562625|-1.3643251562625|-1.3697529462211|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3746503938044|-1.3746503938044|-1.3813393236095|-1.3864686887457|-1.390048601119|-1.3918483874182|-1.4071759935861|-1.4115027714959|-1.4115027714959|-1.4146696847006|-1.4253690619517|-1.4301800845565|-1.4301800845565|-1.4301800845565|-1.4301800845565|-1.4316584333779|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4385808681742|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4474733354922|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.394299589865|1.3824050484681|1.3632111878951|1.3499974728317|1.3499974728317|1.34760556626|1.3425867668752|1.339460292565|1.3333558408278|1.3242019794075|1.3242019794075|1.3242019794075|1.3242019794075|1.3242019794075|1.3242019794075|1.31858833208|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3159895609187|1.3148607027052|1.3135173797076|1.3126221364809|1.3123468101105|1.3103853729125|1.3069004512226|1.3056420922716|1.3026773731399|1.3026470917782|1.3021051042964|1.2992726461006|1.2992726461006|1.2938891401901|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3101260983944|-1.3110651135445|-1.3112750649452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92797314724357|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93123202152404|-0.93421059325176|-0.93777286426709|-0.93807539030893|-0.94133376396347|-0.94557642844705|-0.95009879831238|-0.95407645971426|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95800372930468|-0.96051292179177|-0.96051292179177|-0.96299438157873|-0.96299438157873|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96966747269391|-0.97559161236285|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95224585212761|0.95224585212761|0.94972592236261|0.94536491501839|0.94465822829705|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94372259082088|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.94211015904315|0.93902791765407|0.93309493558358|0.92641381639851|0.91752924873444|-0.95529487124929|-0.95529487124929|-0.95529487124929|-0.95529487124929|-0.95529487124929|-0.95529487124929|-0.96287208786551|-0.9721662136244|-0.97489072245422|-0.97489072245422|-0.97889523883731|-0.98184745598801|-0.98782219477238|0.9713056677894|0.9713056677894|0.9713056677894|0.9713056677894|0.9713056677894|0.9713056677894|0.96892797141363|0.96892797141363|0.96705328523108|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.97992135414705|-0.98266264607758|-0.98622234121793|-0.9887325400114|-0.9887325400114|-0.9887325400114|-0.9887325400114|-0.9887325400114|-0.9887325400114|-0.98972502350807|-0.98972502350807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|759.61306460095|755.42033923507|755.42033923507|755.42033923507|755.02177856631|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-792.01405418111|-797.45722018859|-797.45722018859|-797.45722018859|-797.45722018859|-800.54828528983|-810.73892253884|-816.47464374975|-817.55741937356|-817.55741937356|-817.55741937356|-817.55741937356|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|782.88243908035|781.28177540406|781.28177540406|781.28177540406|776.39057469483|774.32507518628|774.32507518628|764.92897080159|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-812.97250681075|-812.97250681075|-819.30472490691|-829.96295987495|-829.96295987495|-829.96295987495|-829.96295987495|-829.96295987495|-830.21174959337|-830.21174959337|-830.21174959337|-838.63195497896|-845.34741552567|-848.26046933148|-848.26046933148|-848.26046933148|-848.26046933148|-849.90861202846|-855.59564544504|-861.16876932587|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|823.7048883287|823.7048883287|823.7048883287|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|823.56414948087|817.70907423873|815.61114187775|815.61114187775|815.61114187775|815.61114187775|804.41923784798|804.41923784798|804.41923784798|799.13775586625|793.26306098854|792.05331758459|792.05331758459|792.05331758459|792.05331758459|788.7406755443|784.58877754162|782.02836990302|781.63067372579|781.50738920922|777.51352029106|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|775.11950098273|772.28108412687|765.28121150273|763.58248353818|759.32998048839|752.95999825859|749.92657650184|749.92657650184|749.92657650184|749.92657650184|749.92657650184|749.92657650184|749.92657650184|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|-774.46234130859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9089526289014|-6.9134169544674|-6.9294518856977|-6.9515938393247|-6.9571932280474|-6.9683590425841|-6.9817131905415|-6.9893895290342|-6.9893895290342|-6.9899446019968|-6.9899446019968|-6.9972689956913|-7.0136434337044|-7.0231371863566|-7.0231371863566|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0383909783448|-7.059220402515|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.0678949973335|-7.0738737815385|-7.0738737815385|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0972929432645|-7.0972929432645|-7.1236172202179|-7.1397692630633|-7.1461021580016|-7.1482467825452|-7.1558353299608|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1690751101594|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1760612181607|-7.1760612181607|-7.1975236393547|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0655536759086|7.0655536759086|7.054681683932|7.0418673990277|7.0418673990277|7.0418673990277|7.0418673990277|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0102982842748|6.9996008163051|6.9996008163051|6.9996008163051|6.9978554873501|6.9978554873501|6.9976791752752|6.9976791752752|6.9907185913651|6.9757399428254|6.9656776971691|6.9627891985435|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9571732453399|6.9172287177039|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0317148525905|-7.0347470530085|-7.0613189547385|6.958982016863|6.958982016863|6.958982016863|6.958982016863|6.958982016863|6.958982016863|6.958982016863|6.9429689802744|6.9230515866387|6.9138292635931|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9130475988406|6.9021028931955|6.9006476331662|6.8920963665231|6.8920963665231|6.8781850228026|-6.931234653697|-6.931234653697|-6.931234653697|-6.931234653697|-6.931234653697|-6.9400054171192|-6.9486845010738|-6.9486845010738|-6.9486845010738|-6.9656047814666|-6.9847888674536|-6.9901375468349|-7.0061397562027|-7.0061397562027|-7.012624502182|-7.012624502182|-7.012624502182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.8989604451856|-6.8994336104615|-6.9180263651988|-6.9422683863266|-6.9467756117299|-6.9572787908398|-6.9705986344906|-6.9775556855845|-6.9775556855845|-6.9792103774076|-6.9792103774076|-6.9873392589363|-7.0036826406886|-7.0057220207528|-7.0057220207528|-7.0132522833431|-7.0138369787342|-7.0138369787342|-7.0138369787342|-7.0138369787342|-7.0224075569716|-7.0438346644496|-7.0438346644496|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0514357384159|-7.0546668527688|-7.0546668527688|-7.0551688669087|-7.0552373815286|-7.0552373815286|-7.0552373815286|-7.0552373815286|-7.0756135438005|-7.0773041484665|-7.1021488770193|-7.1160934086581|-7.1189705923685|-7.1192506767521|-7.12472835925|-7.1328037198691|-7.1353817445601|-7.1353949390033|-7.1353949390033|-7.1399320273462|-7.1399320273462|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.148494771678|-7.1568053337807|-7.158233414411|-7.1765928647247|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0789641526968|7.0789641526968|7.0703213377827|7.0558236383143|7.0558236383143|7.0558236383143|7.0558236383143|7.0457597333793|7.0430996769671|7.0371432353891|7.0371432353891|7.0371432353891|7.0371432353891|7.0371432353891|7.0263036412041|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0120477407525|7.0120477407525|7.0120477407525|7.0120477407525|6.9971917966285|6.9919911600129|6.9912179815522|6.9911868907273|6.9911868907273|6.9911868907273|6.9911868907273|6.9911868907273|6.9911868907273|6.9911868907273|6.9911868907273|6.9874584411471|6.9874584411471|6.9764151810373|6.974065198929|6.974065198929|6.974065198929|6.974065198929|6.974065198929|6.974065198929|6.974065198929|6.9659914264351|6.9659914264351|6.9172129376365|6.9026248104671|6.9026248104671|6.9026248104671|6.9026248104671|-7.0108005428137|-7.0108005428137|-7.0108005428137|-7.0108005428137|-7.0108005428137|-7.0139396879211|-7.0356057716906|-7.0356057716906|6.9706947462062|6.9706947462062|6.9706947462062|6.9706947462062|6.9706947462062|6.9706947462062|6.9486386661507|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9391809045917|6.9205731881599|6.8986701449796|6.8944446202831|6.8897495928425|6.8845328956863|6.8787365655127|6.8722961986531|6.8498401999992|-6.9204579386635|-6.9204579386635|-6.9204579386635|-6.9311586522971|-6.9443770007552|-6.9443770007552|-6.9443770007552|-6.9651688024138|-6.9884765350199|-6.9884765350199|-7.0045794340611|-7.0085382828713|-7.017350435257|-7.017350435257|-7.017350435257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3815.3897913065|-3855.8052667078|3739.9266665673|3739.9266665673|3739.9266665673|3739.9266665673|3739.9266665673|3716.1024919324|3706.6193459622|3691.4825014361|3691.4825014361|3691.4825014361|3691.4825014361|3673.0416194342|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3642.2474701291|3620.3066237111|3613.4533503475|3605.1749194399|3596.2037407839|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3722.7503408276|-3722.7503408276|-3726.5369862277|-3751.1032974145|-3751.2170427001|-3755.5781240655|3636.3937852378|3636.3937852378|3636.3937852378|3636.3937852378|3636.3937852378|3635.0513765012|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3589.9662322191|3550.0191208684|-3725.3854362854|-3725.3854362854|-3725.3854362854|-3725.3854362854|-3760.1653712218|-3760.1653712218|-3828.9636665919|-3858.6520750026|-3858.6520750026|-3863.3240422121|-3883.4290030655|-3894.7099057499|-3916.2037825389|-3935.042085308|-3950.5468157068|-3974.9285772393|-3992.9151346496|-4031.905732293|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3864.0722417966|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4054.3426783963|-4115.7013917945|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3830.8420409461|3823.1258664626|3823.1258664626|3780.766601238|3780.766601238|3780.766601238|3708.7481519672|3708.7481519672|3598.708029638|3576.3883299146|3503.2187091282|3417.5707282414|3409.5505148209|3409.5505148209|3409.5505148209|3409.5505148209|3409.5505148209|3376.2044836985|3342.0867283065|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3339.9784480211|3332.113207543|3332.113207543|3332.113207543|3332.113207543|3332.113207543|3332.113207543|3311.6202658681|3300.499362219|3300.499362219|3288.1437140975|3270.3780254295|3255.9550857135|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3357.9326029468|-3361.4479321289|-3361.4479321289|-3361.4479321289|-3384.5359375|-3392.9299316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|584.80249222137|583.15196957431|582.79269045024|582.79269045024|582.79269045024|581.90348730222|581.90348730222|581.90348730222|581.90348730222|581.90348730222|581.7690137392|581.7690137392|581.7690137392|581.7690137392|581.7690137392|581.7690137392|579.87532695197|577.87783035701|577.87783035701|577.62289242684|575.70901621646|574.91531858252|574.14841238444|572.57878543475|572.50183373443|572.50183373443|572.31015872946|572.31015872946|572.26267094072|572.13505754372|572.13505754372|572.13505754372|572.13505754372|572.12731816924|572.07612553208|572.07612553208|572.07612553208|572.07612553208|571.59263717432|571.00537014914|571.00537014914|570.49407390253|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.60381726717|-580.60381726717|-581.03119182029|-581.15352693574|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-583.59517028743|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.93054628534|561.80754396831|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-579.46908148084|-580.19232726929|-581.37511121827|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-582.60748434116|-583.55468909|-585.0760312263|-587.21448741399|-589.84777911993|-590.64336907965|-591.69321757006|-592.34916503906|-592.34916503906|-592.34916503906|-592.34916503906|-592.34916503906|-592.95748901367|-592.95748901367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.76804569683|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.977965382152|-22.977965382152|-22.977965382152|-23.050407333963|-23.093508212426|-23.108092379414|-23.169879674738|-23.385283311015|-23.497814531465|-23.603932772897|-23.846536118479|-23.982152257464|-24.069512534072|-24.069512534072|-24.069512534072|-24.240987115359|-24.308124230147|-24.348796894815|-24.348796894815|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.534626490082|-24.534626490082|-24.534626490082|-24.72638742007|-24.72638742007|-24.962984843135|-25.133011282683|-25.304957113001|-25.532951683174|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.509592568848|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.197063355064|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.062830820857|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|24.057860224111|23.545428214982|23.210837932113|22.702179903987|22.451006248266|22.235200699469|-23.052611503227|-23.052611503227|-23.052611503227|-23.177151955083|-23.335807364202|-23.389397560464|-23.445526267541|22.793796274597|22.793796274597|22.793796274597|22.793796274597|22.769912001749|22.736514565305|22.732718817192|22.732718817192|22.685714686135|22.576765868641|22.545148632092|22.545148632092|22.545148632092|22.545148632092|22.545148632092|22.545148632092|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.929001631771|-22.99008508792|-23.017644300461|-23.017644300461|-23.017644300461|-23.017644300461|-23.017644300461|-23.018465137482|-23.019249916077|-23.019249916077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.377954106863|-6.377954106863|-6.3910654974598|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.4262416689041|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4499825516703|-6.453887816941|-6.453887816941|-6.453887816941|-6.4673280414335|-6.4794257676592|-6.4917508270995|-6.5090480277557|-6.5492423319837|-6.570088971988|-6.5875627082096|-6.6265335658642|-6.6488263716799|-6.6636351806612|-6.6636351806612|-6.6636351806612|-6.6968421122202|-6.7155799756192|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7488193871565|-6.7488193871565|-6.7488193871565|-6.7773520021513|-6.8004772694988|-6.8322914741749|-6.8494544186321|-6.866535522113|-6.9083062030317|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7378263805273|6.7378263805273|6.7378263805273|6.7378263805273|6.7378263805273|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7152171282142|6.6866605445378|6.6792253570019|6.6607576658033|6.6607576658033|6.6484168160516|6.6380646582514|6.6380646582514|6.6380646582514|6.6380646582514|6.6380646582514|6.6380646582514|6.6380646582514|6.6380646582514|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.6358735556533|6.5903901783548|6.5561002589952|6.4827946929679|-6.7460142144932|-6.7460142144932|-6.7460142144932|-6.7460142144932|-6.7460142144932|-6.7460142144932|-6.787537973167|-6.8391115323719|-6.8474794601728|-6.8474794601728|-6.8760577015666|-6.9115612829822|-6.9399983447015|6.8326946783293|6.8326946783293|6.8326946783293|6.8326946783293|6.8326946783293|6.8326946783293|6.8221302085705|6.8085365884378|6.8009487647563|6.7885321002039|6.7689551623698|6.7637111646198|6.7463762210765|6.7277515913555|6.7118098763966|6.7060113520034|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|-6.7925496101379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.967106591669|57.874561057055|57.848401954399|57.811558328985|57.762603414057|57.762603414057|57.759002937209|57.706671040733|57.618524014375|57.600583857321|57.485039721329|57.485039721329|57.416154661001|57.408526938419|57.408526938419|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.342891673405|57.320711961674|57.263290687057|57.214909737292|57.214909737292|57.214909737292|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.135757631951|57.119819776136|57.119819776136|57.075355044027|57.023727513044|57.021920416851|56.979357002067|56.920951258129|56.849945689778|56.831051563268|56.699500957071|56.613889816667|56.486963564557|56.486963564557|56.441071093526|56.04853354163|56.04853354163|56.04853354163|55.976148718673|55.849610984411|55.648456878228|55.614116795375|55.420685379057|54.914651014572|54.442005793044|54.442005793044|54.442005793044|54.442005793044|54.235005767025|54.156672803204|53.991858949972|53.96095476185|53.867229815308|53.867229815308|53.77080914266|53.728122464895|53.659303391509|53.477004276969|53.365558875113|53.309510615699|53.28362253334|53.259858246383|53.259858246383|53.259858246383|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.560126921897|-54.560126921897|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.591532373003|-54.638559470417|-54.638559470417|-54.644644018361|-54.644644018361|-54.644644018361|-54.644644018361|-54.644644018361|-54.644644018361|-54.644644018361|-54.659047493613|-54.667275306557|-54.728242417145|-54.728242417145|-54.748046791077|-54.770051651001|-54.869500350952|-54.887500762939|-54.91250038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.00460672918|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.68289334839|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.46284912177|126.21113128737|126.05683729467|125.89063879977|125.77193161658|125.38271010376|124.90817539401|124.71226853472|124.43907853345|124.23367268487|124.19760849127|124.10726581292|123.92923392937|123.82229274826|123.42317924584|122.60936270914|122.11504481856|121.51988478308|121.0748429895|120.85036485731|120.54044064481|120.45074052846|120.45074052846|120.45074052846|120.11514250477|119.33568410564|118.84608024677|118.43577813132|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.90505283467|-121.28899159025|-121.38353140697|-121.41729506238|-121.61784234294|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.26984890884|119.24626656579|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.00460672918|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.68289334839|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.46284912177|126.21113128737|126.05683729467|125.89063879977|125.77193161658|125.38271010376|124.90817539401|124.71226853472|124.43907853345|124.23367268487|124.19760849127|124.10726581292|123.92923392937|123.82229274826|123.42317924584|122.60936270914|122.11504481856|121.51988478308|121.0748429895|120.85036485731|120.54044064481|120.45074052846|120.45074052846|120.45074052846|120.11514250477|119.33568410564|118.84608024677|118.43577813132|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.88047429375|-120.90505283467|-121.28899159025|-121.38353140697|-121.41729506238|-121.61784234294|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.35396020937|119.26984890884|119.24626656579|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|-120.63982391357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-16.125254540586|-16.125254540586|-16.128963846789|-16.135436039925|-16.135436039925|-16.146040260527|-16.165877990958|-16.1670869512|-16.17981891308|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231||||15.906750596231|15.906750596231|15.906750596231|15.906750596231||15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231||15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.902661386783|15.902661386783|15.902661386783|15.902661386783|15.902661386783|15.893346538869|15.880294028175|15.880294028175|15.880294028175||15.880294028175|15.869146125463|15.856052152478|15.836112808479||15.819499783265|15.800850689966|15.800850689966|15.800850689966||15.740944558337|15.605494002451|15.598419311644|15.598419311644|||-15.867979438807||||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.939184310144|-15.939184310144|-15.95742715962|-15.969909504697|-15.969909504697|-15.991357818124|-15.991357818124|-15.991357818124|-16.030441431936|-16.030441431936|-16.047435908912|-16.047435908912|-16.047435908912|-16.047435908912|-16.047435908912|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.06142607169|-16.090473073905|-16.144414630405|-16.151571714075|-16.192302292355|-16.2603366836|-16.282039958469|-16.333933757668|-16.390998649597|-16.390998649597|-16.390998649597|-16.390998649597|-16.464997291565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|36.120196196958|36.046916799992|35.679353534347|35.5715504536|35.5715504536|35.531352666679|35.479506443676|35.421874521768|35.371115894887|35.294721201364|35.206910216482|35.088935761991|35.088935761991|35.088935761991|34.92190780824|34.92190780824|34.89463912321|34.891849002053|34.890642659666|34.890642659666|34.6185568889|34.597203051605|34.55388110165|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.478545132057|34.478545132057|34.450475417659|34.424600719396|34.356397124334|34.28490307177|34.259022101703|34.205229822069|34.111238337523|34.03981404941|33.836575983875|33.836575983875|33.836575983875|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.546265953437|33.535096452916|33.508850837509|33.416463614349|33.385856452847|33.385856452847|33.207400846953|33.207400846953|33.199784968159|33.162600117548|33.067088636671|32.838860124256|32.788885062007|32.788885062007|32.718707765769|32.695830784055|32.613690757986|32.604039298425|32.480502776448|32.298820155797|32.246833264015|32.246833264015|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.104664571879|32.104664571879|32.104664571879|32.104664571879|32.104664571879|32.104664571879|32.055254362024|32.012661990311|32.012661990311|31.997791564891|31.717583855467|31.684068909164|31.684068909164|31.684068909164|31.684068909164|31.684068909164|31.648708174489|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.674016718485|-32.731710597783|-32.75890220195|-32.843340699208|-32.873462609285|-32.873462609285|-32.873462609285|-32.873462609285|-32.890999069214|-32.890999069214|-32.890999069214|-32.890999069214|-32.890999069214|-32.890999069214|-32.900493621826|-32.900493621826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.85674940241389|-0.85674940241389|-0.85861041030412|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.86302667140385|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86569942481562|-0.86676144511672|-0.86676144511672|-0.86676144511672|-0.86882658701442|-0.87036562740033|-0.87206738722794|-0.87445822504354|-0.87974244518625|-0.88263604887709|-0.88480949344883|-0.89004393024191|-0.89268487805508|-0.894567274472|-0.894567274472|-0.894567274472|-0.89931364790255|-0.90166238431195|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90516305296281|-0.90516305296281|-0.90516305296281|-0.90905896854245|-0.91236830565492|-0.91672308481578|-0.91924511102442|-0.9213251130184|-0.92693069758244|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90299068810837|0.90299068810837|0.90299068810837|0.90299068810837|0.90299068810837|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90032129625049|0.89647364991204|0.89567072278146|0.89289067711218|0.89289067711218|0.89095631601395|0.88893402567531|0.88893402567531|0.88893402567531|0.88893402567531|0.88893402567531|0.88893402567531|0.88893402567531|0.88893402567531|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.8880541574158|0.88174349193194|0.87734557659999|0.86758950652431|-0.9032350008836|-0.9032350008836|-0.9032350008836|-0.9032350008836|-0.9032350008836|-0.9032350008836|-0.90872222241987|-0.915469104021|-0.9164439748457|-0.9164439748457|-0.92033774110244|-0.92500025533488|-0.92891140009353|0.91488847969214|0.91488847969214|0.91488847969214|0.91488847969214|0.91488847969214|0.91488847969214|0.91326776409856|0.91138917499903|0.91026856495411|0.9084844875498|0.90586333011735|0.90523428425909|0.90283529742692|0.90036147815358|0.89819051471431|0.89740455564845|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|-0.90842500329019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.76633567213435|-0.76633567213435|-0.77029245428927|-0.77520551209855|-0.77706442414841|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78255820729412|-0.78255820729412|-0.78255820729412|-0.78255820729412|-0.78850353932025|-0.7912650734809|-0.79548340049351|-0.79857047958468|-0.80325330146258|-0.80634530659191|-0.80742788235926|-0.80742788235926|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78428777393277|0.78159701355664|0.78159701355664|0.78159701355664|0.78159701355664|0.78159701355664|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.81169756595081|-0.81169756595081|-0.8135722902504|-0.81758771782639|-0.81758771782639|-0.82196966746916|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79731485534251|0.79731485534251|0.79731485534251|0.79731485534251|0.79731485534251|0.79663872375026|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82609714366152|-0.83028103511955|-0.83028103511955|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83166843737409|-0.83787605260529|-0.84198174647399|-0.84827970985912|-0.85487188701655|-0.85739345491343|-0.85739345491343|-0.85739345491343|-0.85739345491343|-0.86210939222368|-0.86697177158207|-0.86697177158207|-0.87594637789561|0.81071194240752|0.81071194240752|0.81071194240752|0.81071194240752|0.81071194240752|0.81071194240752|0.80189659009712|0.78826564230673|0.77858681124838|0.77147149093053|0.76147108549433|-0.78272165972568|-0.78272165972568|-0.78272165972568|0.76275386442497|0.76275386442497|0.76275386442497|0.76275386442497|0.76255429375784|0.76109362629406|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.7779521813057|-0.77926420527563|-0.77926420527563|-0.77926420527563|-0.77926420527563|-0.77926420527563|-0.77926420527563|-0.78185188723787|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|-0.78449991345405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-3.1439360138973|-3.1439360138973|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1481700956419|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1561480190723|-3.1561480190723|-3.1561480190723|-3.1588466790435|-3.1588466790435|-3.1588466790435|-3.175399015029|-3.1832295365684|-3.1859521940409|-3.1884525169993|-3.1891417889755|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.2594235244832|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.0227489750618|2.9680270059928|2.9680270059928|2.9680270059928|2.9611411739306|2.9562541167953|2.9531517338993|2.9065271033449|2.8815411079374|2.8122873293523|-2.8175640385279|-2.819932253375|-2.8225636032051|-2.8254873252386|-2.8287359052757|-2.8323454386503|-2.8363560312888|-2.8452622089012|-2.8460469547491|-2.8528438081986|-2.8655071778039|-2.8725179928001|-2.8725179928001|-2.8919785042004|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8953000304419|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.8980229203716|-2.9008033082237|-2.902934145635|-2.9068989485564|2.8653037305155|2.8653037305155|2.8550735309696|-2.8749996423721|-2.8749996423721|-2.8749996423721|-2.8749996423721|-2.8749996423721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4941183248726|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4866217602066|5.4712462942657|5.4574957468837|5.4561065676841|5.4431741240989|5.4269988010736|5.3861099294393|5.377066485481|5.3561850569828|5.3188339392485|5.3188339392485|5.3188339392485|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2735190617214|5.2685728999287|5.2685728999287|5.2389252158308||5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.1282533296229|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|5.0449434162797|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7278243820004|-5.7450522890943|-5.7969107618219|-5.8139216662187|-5.8139216662187|-5.8139216662187|-5.8139216662187|-5.8139216662187|-5.8653296100585|-5.8828661295537|-5.8937404523033|-5.9056431302179|-5.9056431302179|-5.9056431302179|-5.919124627892|-5.919124627892|-5.935760525403|-5.9584698543843|-5.9584698543843|-5.971633075111|-5.9862587434638|-6.010009843176|-6.0168803070048|-6.0262865064386|-6.0274794629154|-6.0445603850746|-6.0684005952835|-6.0790652275086|-6.0790652275086|-6.0790652275086|-6.1258254051209|-6.1258254051209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7347680163318|-7.7373812013129|-7.7393679942533|-7.7420754527432|-7.7449170853675|-7.747298109785|-7.747298109785|-7.747298109785|-7.7516091534995|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7625570304686|-7.7628969359723|-7.7700799756941|-7.7715888612465|-7.7731542447095|-7.7777270850081|-7.779863125366|-7.7899082696512|-7.7899082696512|-7.7919871426018|-7.7919871426018|-7.7919871426018|-7.7919871426018|-7.7932078150016|-7.7962030599627|-7.7982533717722|-7.8032536798683|-7.8049765222566|-7.8085848350543|-7.8092331377685|-7.8102310463257|-7.8111457873789|-7.811911773837|-7.8171522354157|-7.8236690334779|-7.8290820028565|-7.8290820028565|-7.8290820028565|-7.8290820028565|-7.8290820028565|-7.8290820028565|-7.8290820028565|-7.8340632547032|-7.8556815108867|-7.8985903485188|7.7632218222107|7.7632218222107|-7.7054962669324|-7.7054962669324|-7.7054962669324|-7.7054962669324|-7.7137179942607|-7.7164086337088|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7186412239617|-7.7227072808077|-7.7227072808077|-7.7227072808077|-7.7232966984351|-7.7232966984351|-7.7232966984351|-7.7232966984351|-7.7232966984351|-7.727326424161|-7.727326424161|-7.7308227251089|-7.7308227251089|-7.7335530861788|-7.7379477934234|-7.7404695303564|-7.7516053552236|-7.7545613309637|-7.7545680493001|-7.7549090617104|-7.7565098331156|-7.7578165581692|-7.7631851623311|-7.7660110206355|-7.7754012181747|-7.7771683086276|-7.77849984169|-7.77849984169|-7.77849984169|-7.77849984169|-7.77849984169|-7.77849984169|-7.77849984169|-7.77849984169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|-7.7565448108746|-7.7565448108746|-7.7573889166595|-7.7578663170804|-7.7578663170804|-7.7578663170804|-7.7578663170804|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7584734173904|-7.7584734173904|-7.7592585997504|-7.7592585997504|-7.7592585997504|-7.7601765743805|-7.7613070929396|-7.7624941627568|-7.7630682830884|-7.763981435572|-7.7651765587979|-7.7663214474976|-7.7674966331126|-7.7674966331126|-7.7674966331126|-7.7686878040766|-7.7701033834325|-7.7707923257468|-7.7707972884309|-7.7722775273998|-7.7737418869556|-7.7745729556571|-7.7745729556571|-7.7774726407275|-7.7796779491885|-7.7814365866431|-7.7854739827854|-7.7887295531942|-7.7937125857365|-7.7937125857365|-7.7937125857365|-7.7937125857365|-7.7937125857365|-7.7937125857365|-7.7937125857365|-7.7966862713509|-7.7972013989216|-7.7977125550829|-7.7977125550829|-7.7977125550829|-7.803611029687|7.7736843478499|7.7736843478499|7.7736843478499|7.7704249667612|7.7704249667612|7.7704249667612|7.7664054022329|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.781147813639|-7.7837642297049|-7.786293544692|-7.7866041288576|-7.7874350134755|-7.7898555137741|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920291419403|-7.7920551656351|-7.7920551656351|-7.7920551656351|-7.7920551656351|-7.7920551656351|-7.7920551656351|-7.7994530861759|-7.8017177190781|-7.8017177190781|-7.8022971248627|-7.8080746173859|-7.8146245479584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.096308170758|-25.109397291036|-25.118107450109|-25.139786018377|-25.142818624715|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-6.4511432171026|-6.4511432171026|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4690280960224|-6.4780691524459|-6.4780691524459|-6.4780691524459|-6.5228405418344|-6.5379616355838|-6.5558269129795|-6.5731410303162|-6.6192203935039|-6.6464003916197|-6.6641559728442|-6.7086815710927|-6.7284711595007|-6.737182477269|-6.737182477269|-6.737182477269|-6.7729668122236|-6.7919631249049|-6.8059560730548|-6.8059560730548|-6.8232039560313|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8678620644149|-6.8678620644149|-6.8678620644149|-6.8994885625372|-6.9333509540039|-6.9688011910603|-6.9885235391376|-7.0051122862231|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8101204485901|6.8101204485901|6.8101204485901|6.8101204485901|6.8101204485901|6.8027089007704|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961||6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961|6.7640755138961|6.7405586995645|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.7338843058414|6.687054628671|6.6396580476902|6.5589785862126|6.5410188157075|6.5410188157075|6.5253182471586|-6.7838997614137|-6.7838997614137|-6.7838997614137|-6.8100163154858|-6.85460998538|-6.8597900956117|-6.8597900956117|-6.8729613720535|-6.9150264990725|-6.9393377052853|6.8080394455549|6.8080394455549|6.8080394455549|6.8080394455549|6.8080394455549|6.8080394455549|6.7928160239984|6.7811233257507|6.7742508225149|6.7628261571136|6.7478510544263|6.7419621597355|6.7199552468266|6.7061889891057|6.6908321650192|6.6757105836489|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|-6.7601003646851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-304.05832801665|-305.79062881299|-305.91736433052|-306.0831754687|-309.22326469449|-310.38946321306|-313.14049887986|-315.97527795733|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.32296581333|305.32296581333|303.11827574908|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-316.08284166519|-316.08284166519|-316.15203537614|-318.8589374188|-320.28605181679|-322.09284111642|-323.24176594045|-326.21529426868|-329.01393170153|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.63968393994|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|314.41562563296|308.82968877122|308.82968877122|307.68138147405|307.68138147405|307.68138147405|307.68138147405|307.68138147405|307.68138147405|307.68138147405|307.68138147405|307.68138147405|302.05346029126|295.37245642171|291.74141106044|-306.36418763092|-306.36418763092|-306.36418763092|-306.36418763092|-306.36418763092|-308.21577963223|-310.82029612185|-311.13923181562|-311.84858527745|-313.99816190496|304.97735301025|304.97735301025|304.97735301025|304.97735301025|304.97735301025|304.97735301025|304.97735301025|304.45635858855|304.45635858855|304.45635858855|304.45635858855|304.45635858855|304.45635858855|303.30817356465|302.19019508756|301.76495743236|300.14854855494|299.88568379793|299.88568379793|299.88568379793|299.88568379793|299.88568379793|299.88568379793|299.51408680184|298.83481331119|297.34312312083|297.00181269068|295.51507272176|295.51507272176|295.51507272176|294.84145280445|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|-300.60006713867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|||14472.02984133|14472.02984133||14471.533157033|14407.481285592|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944||14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14266.796646604|14238.801829561|14174.502032845|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14112.767095536|13977.074550595|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14421.04186469|-14522.8242941|-14589.249215667|-14876.11023963||-14997.483599589|-15054.842888432|-15066.908764924|-15088.398627694||||-15103.526252993|-15165.029169992|-15238.921299991|-15286.718111102|-15311.565569261|-15311.565569261|-15405.183965846|-15408.176628718|-15492.668476353||-15596.187195948|-15597.254384016|-15597.254384016||-15597.254384016|-15839.86598224|-15949.989980267|-15961.65553363|-15996.561704033|-16034.604906315|-16034.604906315|-16034.604906315|-16034.604906315|-16072.811007016|-16218.022848168|-16218.022848168|-16292.108720187|-16376.509689097||-16686.121876774|15913.911348733|15913.911348733|15913.911348733|15893.501665102|15893.501665102|15786.331462668|15786.331462668|15786.331462668|15786.331462668|15786.331462668||15786.331462668|15550.090514076|15455.100571196|15011.222856884|14719.136507649|14604.59611961|14439.717910678|14358.964345197|14108.404827997|14039.405053574|14039.405053574|14039.405053574|14039.405053574|14039.405053574|14039.405053574|14039.405053574|14039.405053574|13952.950059527|13804.38895503|13750.154394478|13726.560438309|13663.956042565|13592.451158406|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13760.252070236|-13770.391189151|-13782.490210168|-13801.514005718|-13801.514005718|-13801.514005718|-13812.904450798|-13819.338278664|-13830.1707144|-13830.1707144|-13869.023016|-13954.19224|-13981.7136|-13992.5|-13992.5|-13992.5|-13992.5|-13992.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4165448171258|-3.4263747381237|-3.4391468417939|-3.4413966218957|-3.4442516609837|-3.4458352509262|-3.4475251770817|-3.4477197303598|-3.4500190962492|-3.4547397444202|-3.4547397444202|-3.4583386392013|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4625289891317|-3.4669459499865|-3.473434452431|-3.4736382875361|-3.4803258217615|-3.4810870926956|-3.4874800489324|-3.4885945900698|-3.4980189253246|-3.5016530031251|-3.5016530031251|-3.5016530031251|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5108949962789|-3.5108949962789|-3.5130027470251|-3.5248062033295|-3.5248062033295|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5359835895331|-3.5394673946501|-3.5394673946501|-3.5474814415716|-3.5474814415716|-3.5623931885586|-3.5807007817014|-3.581394916043|-3.581394916043|-3.581394916043|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5986351268117|-3.5986351268117|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.6164713835553|-3.6177264027944|-3.6303934314903|-3.6501731849442|-3.6734798161495|-3.6734798161495|-3.6876443059696|-3.7002630003573|-3.7149644834335|-3.719061279239|-3.719061279239|-3.719061279239|-3.7257846460759|-3.735777456012|-3.7483249179154|-3.7626743896791|-3.7626743896791|-3.7626743896791|-3.7626743896791|-3.7626743896791|-3.7626743896791|-3.7626743896791|-3.8000410909993|-3.8230400610348|-3.8437155308359|-3.8437155308359|-3.8437155308359|-3.8437155308359|-3.8437155308359|-3.9450394910832|3.650371828901|3.650371828901|3.5635299585784|3.5406109914211|3.500873365339|3.4558981815272|3.4362341606279|3.4290322952424|3.41069057397|3.41069057397|3.41069057397|3.41069057397|3.41069057397|3.4094395682983|3.3853300463019|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4554479015407|-3.4647237298589|-3.4647237298589|-3.4764597545841|-3.4842747302674|-3.4842747302674|-3.4842747302674|-3.4862497219137|-3.4898525088685|-3.4946166773259|-3.4959968639743|-3.4959968639743|-3.4959968639743|-3.498499801311|-3.498499801311|-3.498499801311|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|-3.5005248785019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|-74.299589881746|-74.299589881746|-74.663877232702|-74.709804252156|-75.163727340177|-75.331584251673|-75.335820609498|-75.425961209853|-75.534744902232|-75.534744902232|-75.534744902232|-75.534744902232|-75.539225185612|-75.539225185612|-75.539225185612|-75.539225185612|-75.539225185612|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.954875848882|-76.226197028814|-76.508606778977|-76.540064983233|-76.617519357319|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.799325963898|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|75.214438673775|75.214438673775|75.214438673775|75.214438673775|75.214438673775|75.214438673775|75.214438673775|75.093486632558|75.093486632558|75.093486632558|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.870711927345|74.497900676651|74.147167947473|73.469469258721|73.462850567958|72.958107320009|72.958107320009|72.958107320009|72.958107320009|72.958107320009|72.902667835831|72.902667835831|72.644294133318|72.371549569383|71.897556687742|71.88539844238|71.617831290687|71.364810798924|71.221842287162|71.132461523582|71.132461523582|71.132461523582|71.132461523582|71.093234141193|70.952814189948|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.655967013007|-71.891187102669|-72.131873456497|71.38393699646|71.38393699646|71.38393699646|-71.840488433838|-71.840488433838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1209.1779860686|-1209.1779860686|-1209.1837428306|-1209.1837428306|-1209.1837428306|-1209.1837428306|-1209.7296849593|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1210.8168563514|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.2460571289|-1211.8051147461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.72816352814|-138.72816352814|-138.72816352814|-138.72816352814|-138.72816352814|-138.84568993802|-138.84568993802|-138.92604040829|-139.69227234222|-140.18308360155|-140.75120742647|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.92119748449|135.82216471937|135.23517586685|134.93908582238|134.87563961557|134.87563961557|134.209592486|134.09732484881|134.0097514013|134.0097514013|134.0097514013|134.0097514013|134.0097514013|133.50916744378|133.13768255607|132.33853427454|131.12254303345|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-137.14448668054|-138.54804787692|-139.83866145938|-140.41850734121|-140.69584481326|-141.75426289336|-142.89613381245|-144.5431963693|-146.36657894346|-146.36657894346|-146.36657894346|-146.82702751395|-147.46419228709|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|142.59391566529|142.59391566529|142.59391566529|142.59391566529|142.59391566529|142.54829266585|142.54829266585|142.54829266585|142.24809448495|141.23065897904|140.61656641389|139.55173232186|139.40554096553|138.9031038533|137.94372667321|137.91784374194|137.91784374194|137.91784374194|137.91784374194|137.91784374194|137.91784374194|137.91784374194|137.49232919433|136.1889858005|135.57469640811|134.58022738651|133.45357111439|133.45357111439|133.45357111439|133.45357111439|133.19616363059|133.19616363059|132.41983521439|132.41983521439|131.9728719179|130.90346584763|128.68469217581|128.21799276452|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.94542263916|125.89018958333|125.53977240166|125.53977240166|125.4694641811|125.15468181309|124.70909419255|124.57732894902|124.504251353|124.13972840492|123.9827502059|123.48305456363|-125.9064335603|-125.9064335603|-125.9064335603|-125.9064335603|-125.9064335603|-125.9064335603|-125.91826468248|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.29819256892|-126.32577342049|-126.9208579489|-127.19734355569|-127.46238563538|-127.46238563538|-127.46238563538|-127.46238563538|-127.46238563538|-127.51498413086|-127.51498413086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-149.70816660879|-150.15046703548|-150.69330270788|148.40028161771|148.40028161771|148.40028161771|148.40028161771|148.23308488801|147.9916494152|147.9916494152|147.89489213858|147.87820267053|147.07967614434||146.8771346333|146.85515586561|146.53631417669|146.53631417669|146.53631417669|146.04252042197|146.04252042197|145.94252299626|145.35196748662|145.0535692207|144.94935461817|144.94935461817|144.75178365507|143.82309457768|143.34537720138|143.10744269608|143.10744269608|142.95228453328|142.95228453328|141.68170283294|141.40654608375|141.40654608375|141.40654608375|141.40654608375|139.30004550755|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-142.02829442779|-142.02829442779|-142.02829442779|-142.42004739752|-142.946542363|-142.946542363|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-143.73348715424|-143.73348715424|-144.19887566698|-144.73346652072|-145.23445081047|-145.23445081047|-145.23445081047|-145.52605554055|-146.18561767418|-146.83429192259|-147.00533219128|-147.61592187649|-147.82908555938||144.53900338923|144.53900338923|144.53900338923|144.53900338923|144.53900338923|143.27305901619|142.90923217239|142.7630401552|142.46032205558|141.37312683503|141.0393932486|141.0393932486|141.0393932486|140.52321414422|140.5210024451|140.5210024451|139.22359101551|139.22359101551|138.15316197361|137.98434317869|137.98399292939|137.87999319493|137.22022413765|137.22022413765|137.22022413765|136.79774660043|135.91582779279|135.36312979669|135.36312979669|135.16330887323|135.16330887323|135.09257355272|-136.39089942535|-136.39089942535|-136.39089942535|-136.39089942535|-136.39089942535|-136.74573067118|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-136.75384095116|-137.25038775253|-137.28820905473|-137.33244779139|-137.66771695382|-138.1805165318|-139.14251762268|-139.52335332099|-140.19733993945|-140.33399150037|-140.78971213393|-141.46995585818|138.72410301787|138.72410301787|138.72410301787|138.72410301787|138.72410301787|138.72410301787|138.65271797423|138.65271797423|138.02524015908|137.24657276898|137.24657276898|137.24657276898|137.24657276898|137.24657276898|137.24657276898|137.24657276898|137.17925081021|136.94056330529|136.9120069169|136.10659565276|136.10659565276|136.10659565276|136.10659565276||135.46621793449||131.54499005928|-133.25|-133.25|-133.25|-133.25|-133.25|-133.25|-133.25|-133.25|-133.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71269398013465|-0.71269398013465|-0.71269398013465|-0.71269398013465|-0.71269398013465|-0.71275720971284|-0.71282746479973|-0.71287218714273|-0.71301413458704|-0.71301413458704|-0.7130363451535|-0.7130363451535|-0.7130363451535|-0.7131042764247|-0.71322976391189|-0.7134802941997|-0.71360895350627|-0.71360895350627|-0.71366550872781|-0.7137369696592|-0.7137369696592|-0.7137369696592|-0.7137369696592|-0.7137410645457|-0.71410048718416|-0.71410048718416|-0.71410048718416|-0.71410048718416|-0.71414312958716|-0.71414312958716|-0.71414312958716|-0.71414312958716|-0.71415013074874|-0.71415013074874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.98005486005|-107.35505803949|-107.66562328213|-108.1601378109|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.71292217255|-108.8563044654|-108.9550610766|-109.19267029602|-109.19267029602|-109.19267029602|-109.19267029602|-109.19267029602|-109.75241539035|107.47610769238|107.47610769238|107.47610769238|106.98761611477|106.76680009118|106.18227447129|106.03141800367|106.03141800367|106.03141800367|105.88529964096|105.88529964096|105.87061050873|105.67627843786|105.67627843786|105.59679165506|105.59679165506|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|104.6049249474|104.18852719375|103.89530551774|102.90550346223|101.52461581592|100.63040961562|100.4724827438|100.4724827438|-107.27838997017|-107.27838997017|-107.27838997017|-107.27838997017|-108.99348729596|-110.09498398553|-110.27442500603|-110.64555617335|-110.64555617335|-111.24700494345|-112.23305750485|109.98837205473|109.98837205473|109.98837205473|109.98837205473|109.85680263907|109.07978172733|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.08088342906|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.18216056824|-110.25601196289|-110.52001190186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.21431837868|107.19283993285|107.19283993285|107.19283993285|107.16926884697|107.03751972037|106.97502292878|106.88738020269|106.88738020269|106.83042058247|106.72824085308|106.66002582756||106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.57780588167|106.42783968203|106.3625988668|106.33344276148|106.16326530993|106.11362974975|106.01236664292|105.91001826742|105.91001826742|105.80001970373|105.66515244479|105.66515244479|105.66127829017|105.62364169692|105.61515862781|105.53073223254|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441||105.52997001441|105.52997001441|105.49496485163|105.37274409852||105.26193715821|105.14437423029|105.09341111827|105.09341111827|105.09341111827|105.09341111827|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541||105.02037085541|104.89763385994|104.76125942052|104.59306839639|104.56489648561|104.56489648561|104.47488922257|104.19987852461|103.90541524233|103.76713084447|103.51069958197|103.41438730543|103.19820974475|||103.14939226445|103.14939226445|103.14939226445|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|103.12202459321|102.77586243931|102.5964334902|102.5964334902|101.98770040238|101.60577703807|101.30808561481|101.12332693156|101.12332693156|101.12332693156|101.12332693156|101.12332693156|101.00188632139|101.00188632139|100.91598378429|100.2594284615|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.62242054124|-101.6276932202|-101.70298983898|-101.76721008449|-101.95245963368|-102.04439577828|-102.27155171246|-102.32642440849|-102.32642440849|-102.35991626374|-102.37212791037|-102.42180972178|-102.54089689342|-102.60655371445|-102.62950650076|-102.82723300567|-103.02192462938|-103.04349868774|-103.04349868774|-103.04349868774|-103.04349868774|-103.04349868774|-103.04349868774|-103.04349868774|-103.11500091553|-103.47499847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|77.533815431591|77.533815431591|77.533815431591|77.408789793646|77.236313678595|76.960499288608|76.769381984725|76.769381984725|76.605542377911|76.53477913524|76.53477913524|76.53477913524|76.53477913524|76.53477913524|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.160966701642|-78.176410504274|-78.176410504274|-78.176410504274|-78.176410504274|-78.176410504274|-78.200581233801|-78.200581233801|-78.407232780259|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|77.378077235419|77.339631308668|74.369125831517|74.344937311712|74.155789890889|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.326838973103|-75.476737873353|-75.486560600527|-75.486560600527|-75.892162925146|-76.054629677028|-76.889138294029|-77.111840010536|-77.77294196117|-78.075352128215|-78.44998426776|-78.568310529444|-78.61916942779|-79.232393690654|-79.8496458759|-80.13056127121|-80.726518647427|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-84.56680060677|83.756293390946|83.756293390946|83.756293390946|83.730725498946|80.925130562468|80.925130562468|79.905910179001|79.51491602186|79.51491602186|78.724106876096|72.348435181203|72.295023143096|72.241064482048|72.136817116555|72.127678282853|72.050960522886|71.957383029986|71.851730418788|71.721595420426|71.554168319245|70.043758815681|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|-69.940933227539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4176.5427977216|-4189.3509384407|-4195.6399316008|-4196.4532106792|-4196.4532106792|-4196.4532106792|-4198.0869824219|-4198.0869824219|-4198.0869824219|-4198.0869824219|-4198.0869824219|-4205.5|-4205.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1203.6684780533|-1205.1480810835|-1205.3795271864|-1205.3795271864|-1207.3517302397|-1207.7988178336|-1209.0531520251|-1209.0531520251|-1209.0531520251|-1213.6415773369|-1217.2445585851|-1217.2445585851|-1217.2445585851|-1218.5711498927|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1222.5698700928|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1229.5940959295|-1231.2911965406|-1240.4474191705|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1209.1078318931|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1196.8270493141|1192.848916013|1174.2388061494|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1221.2613519144|-1225.1470804692|1185.7148097572|1185.7148097572|1185.7148097572|1185.7148097572|1184.3836920891|1184.3836920891|1180.4546719827|1172.4805328888|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1167.5113683823|1163.9806898041|1160.5765938145|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.1822327925|-1180.2951049805|-1180.2951049805|-1180.2951049805|-1180.2951049805|-1180.2951049805|-1180.2951049805|-1180.2951049805|-1180.2951049805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30704115307819|-0.30704115307819|-0.30726156606157|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30755138968114|-0.30755138968114|-0.30755138968114|-0.30755138968114|-0.30776405472097|-0.30796588779089|-0.30810097158615|-0.30838803119862|-0.30867421535876|-0.30889941153953|-0.30909074344049|-0.30910970544164|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30946778117927|-0.30947144369493|-0.30947144369493|-0.30947144369493|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30973004301495|-0.30980782100566|-0.30982646389149|-0.30992050185625|-0.3099789091263|-0.31008626943537|-0.3103816986714|-0.31051856451943|-0.31070033569815|-0.31091731907794|-0.31116952633272|-0.31131501534923|-0.3114129547026|-0.3114129547026|-0.31158161535817|-0.31184455835111|-0.31222923357494|-0.31249693818895|-0.31255214289392|-0.31263515602179|-0.3128062795779|-0.31289419324098|-0.31322160960235|-0.31351460973638|-0.31351460973638|-0.31351460973638|-0.31383261426971|-0.3141990159914|-0.31465001293521|-0.31495418524853|-0.3152046482443|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285||-0.3154105345285|-0.3154105345285|-0.3154105345285|-0.3154105345285|0.31052988604708|0.30849877149974|0.30799447497963|0.30745997419224|0.30706162739977|0.30646653627008|0.30535087656809|0.30526486780724|0.30440348051743|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30392793384685|0.30384046465704|0.30350164109412|0.30316654602623|0.30297725117178|0.30297725117178|0.30282554268805|0.302546120965|0.302546120965|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|-0.304437533021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|415.76928037533|415.76928037533||415.76928037533|415.49106406096|415.49106406096|415.49106406096|415.49106406096|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946||413.54384578929|411.19259775199|409.65421693165|409.65421693165|409.39698340561|409.39698340561|409.39698340561|409.39698340561|409.39698340561|408.18887506223|407.36209133704|406.87122120946|406.31747696233|405.58552331209|405.36614915265|403.55848949633|403.05889837699|401.55931538959||-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-408.227764275|-408.227764275|-408.227764275|-413.2839043431|-417.28073043873|-419.30580902155|-420.58256869907|-420.71062931082|-422.07208934383|-422.79154026858|-422.79154026858|-422.79154026858|-423.96866155059|-425.22101683519|-428.53083732284|-429.45466462809|-429.45466462809|-429.45466462809|-429.45466462809|-430.53961183449|||-432.55569629559|-435.3757580639|-436.57927582306||-436.57927582306|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-439.64084803413|-442.17373007482|-445.00414147582|-447.50822305907|432.90733710986|432.90733710986|432.90733710986|432.90733710986|432.90733710986|432.60195736082|432.60195736082|432.60195736082|432.60195736082|432.60195736082||||432.60195736082|432.60195736082|422.44495438637|419.14050853585|404.50306137772|394.56007775965|390.29675048923|387.75695868704|383.77134271433|381.06427198836|376.91058737911|376.35870282202|376.35870282202|376.35870282202|376.35870282202|376.22577664089|-381.24203710587|-381.24203710587|-381.24203710587|-381.24203710587|-381.24203710587|-381.24203710587|-381.82858820096|-381.82858820096|-381.82858820096|-381.92393072318|-381.92393072318|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.05492004752|-382.10047133102|-382.39332053544|-382.42488446045|-382.42488446045|-382.42488446045|-382.42488446045|-382.42488446045|-382.42488446045|-382.92498779297|-382.92498779297|-382.92498779297|-382.92498779297|-382.92498779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989||9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9018.7997326377|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9007.1640034073|9007.1640034073|8998.4399842546|8997.0947199183|8995.5677009509|8989.7555618205|8985.8033803214|8984.3384469264|8984.3384469264|8984.3384469264|8984.3384469264|8981.5748368626|8980.5054279558|8980.5054279558|8980.5054279558|8976.7282532843|8970.4758369825|8961.4130853616|8961.4130853616|8961.4130853616|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|8905.9508399944|8903.9518231026|8903.9518231026|8898.7344475446|8888.572563244|8888.2126612677|8888.2126612677|8883.3812393158|8883.3812393158|8881.7475467224|8868.9948327298|8861.1257579997|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8932.9311754251|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|-8933.8754882812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1515.3427126089|-1515.6363663319|-1515.9626482464|-1516.3251837069|-1516.7280008853|-1517.1755755279|-1517.6728806864|-1518.2254419736|-1518.8393989594|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|183.72409954813||183.72409954813|183.72409954813|183.62955454486|183.62173439283|183.32468076265|183.32468076265|183.32468076265|183.32468076265|183.32468076265|182.57186259734|-183.77007818698|-183.77007818698|-183.77007818698|-184.49452962344|-185.15641858252|-185.61963735325|-185.8351517331|-185.91044199593|-186.01243806025|-186.11576318896||-186.14111847521|-186.23902876775|-186.24974889668|-186.29888311925|-186.32431461085|-186.33923903294|-186.35832925183|-186.42447400218|-186.42447400218|-186.46941423555|-186.52796226232|-186.57440075045|-186.63099886715|-186.67055667042|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.71032571231|-186.83091915355|-186.85657192055|-187.1017421703||-187.42555278986|-187.85477324823|-187.99281429029|-188.32256533014|-188.47110227019|-188.47110227019|-188.47110227019|-188.47110227019||-188.47110227019|-189.45955672165|-190.02312400496|-190.47014032642|-190.72238441352|-191.19292848247|-191.54491528028|-191.7380032337|-191.7380032337|-191.7380032337|||-191.7380032337|-192.00055914856|-193.68812127618||-194.84791252909|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504||||-195.27401917227|191.37608980859||190.55399020209|187.27943084521|186.59520093912|186.55022326569|186.3613591841|185.90428645645|185.75476696794|||||185.1219636368|184.75773042299|183.81970419992|183.43022807559|183.41136045942|182.74039745871|182.16433440915|181.79925909827|181.77139187731|181.55523482089|181.55523482089|181.55523482089|181.55523482089|181.55523482089|181.40025786034|181.31139372313|181.2638810388|181.2638810388|181.2638810388|181.2638810388|181.2638810388|181.2638810388|181.2638810388|-181.94806286222|-181.94806286222|-181.94806286222|-181.94806286222|-181.98444670455|-181.98444670455|-181.98444670455|-181.98550074649|-182.00777480946|-182.04642537287|-182.07103022659|-182.11224597388|-182.13583886285|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.14837547398|-182.24263653331|-182.35015746811|-182.35560517279|-182.35560517279|-182.35560517279|-182.35560517279|-182.4294262085|-182.4294262085|-182.4294262085|-182.49002227783|-182.49002227783|-182.55002593994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.3797694145781|-1.3797694145781|-1.3836826747372|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3852261160647|-1.3852261160647|-1.3852734273048|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3909947292566|-1.3909947292566|-1.3961469085746|-1.3967049620475|-1.3993999584875|-1.4019998824554|-1.4036693016641|-1.4048436526847|-1.4061262612422|-1.4061625671475|-1.4083583898112|-1.408728920978|-1.408728920978|-1.408728920978|-1.4120403986967|-1.4136449475859|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4154416562624|-1.4170768063937|-1.4192825800483|-1.4223633335334|-1.4223633335334|-1.4235118242819|-1.4235118242819|-1.4248965021326|-1.4279517461143|-1.4299323657852|-1.4299323657852|-1.4299323657852|-1.429955414015|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4352487836054|-1.4362735851795|-1.4363929015829|1.4060708964709|1.4060708964709|1.4060708964709|1.4060708964709|1.4029343817901|1.3979964625252|1.3899377133463|-1.4040367438943|-1.4040367438943|-1.4062025907701|-1.4062025907701|-1.4062025907701|-1.4062025907701|-1.4062025907701|-1.4129500922303|-1.4167002269079|-1.4167002269079|-1.4167002269079|-1.4199724736534|-1.4253333280177|1.398857057274|1.398857057274|1.398857057274|1.398857057274|1.398857057274|1.3979522455408|1.3967746881063|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4114552497864|-1.4116752147675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3073008386012|-9.3073008386012|-9.3241431809925|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3828122745172|-9.4131523911838|-9.415044606249|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4632273269854|-9.4897161081116|-9.4897161081116|-9.4897161081116|-9.5085458837925|-9.5241571623946|-9.5373823597326|-9.5464863726711|-9.5986796428998|-9.6242879287225|-9.6411762122559|-9.7069122398614|-9.7302744747002|-9.7428574458506|-9.7428574458506|-9.7428574458506|-9.766661314583|-9.7864127737683|-9.7992028844703|-9.7992028844703|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8273274096566|-9.8593373768393|-9.8593373768393|-9.8593373768393|-9.8855190799042|-9.8999524696452|-9.9338912018783|-9.9575906869049|-9.9825367526075|-10.022771525809|-10.023611795019|-10.023611795019|-10.023611795019|-10.023611795019|-10.023611795019|-10.02603963166|-10.02603963166|-10.04647009433|-10.04647009433|-10.04647009433|-10.04647009433|-10.057903052047|-10.059705893943|-10.070448417078|-10.08907501295|-10.08907501295|-10.08907501295|-10.08907501295|-10.08907501295|-10.139719508255|-10.171354848108|-10.197058127943|-10.220651068757|-10.255260385863|-10.255260385863|-10.255260385863|9.9714703570537|9.9714703570537|9.9714703570537|9.9714703570537|9.9557855860533|9.9557855860533|9.9557855860533|9.9557855860533|9.9557855860533|9.9557855860533|9.9557855860533|9.9557855860533|9.9396617960204|9.8882907310315|9.7965981076368|9.7375338949769|9.6159761656224|9.5653433522581|9.5515715939762|9.5515715939762|9.526292713454|9.526292713454|9.5048504493531|9.4598584331733|9.4240927870254|9.3593978545379|-9.6291636398639|-9.6291636398639|-9.6291636398639|-9.6291636398639|-9.6291636398639|-9.6291636398639|-9.6678792559666|-9.6901743239343|-9.6906019751157|-9.6906019751157|-9.702777286804|-9.7406715247766|-9.7693908847853|9.6381733911522|9.6381733911522|9.6381733911522|9.6381733911522|9.6381733911522|9.6365064004271|9.629510440121|9.6166144363195|9.6136292342908|9.6019107373298|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7101128769689|-9.7202116861137|-9.722288596872|-9.7417678703241|-9.745848195076|-9.745848195076|-9.745848195076|-9.75180352211|-9.7522258758545|-9.7522258758545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.00695484262|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.034596966108|-17.079302838997|-17.102205015505|-17.158839677533|-17.171211214817|-17.248275196062|-17.249278505099|-17.252382233686|-17.295440730062|-17.312911731896|-17.341346456935|-17.379405236167|-17.470806466123|-17.507664639177|-17.525652627616|-17.613884407208|-17.613884407208|-17.613884407208|-17.613884407208|-17.613884407208|-17.650591379985|-17.725129240734|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.805698700398|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.845753432758|-17.845753432758|-17.937725651538|-18.04194525908|-18.103470745776|-18.103470745776|-18.123646249477|-18.159770000979|-18.248089036461|-18.28014554924|-18.323328759342|-18.325187129079|-18.328202903601|-18.334016363193|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.61794530685|-18.641511830304|17.749365388504|17.749365388504|17.749365388504|17.749365388504|17.749365388504|17.749365388504|17.749365388504|17.749365388504|17.727288947228|17.619676203334|17.586646180246|17.542245658342|17.449765399765|17.399677492591|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|-17.909316649219|17.258723225487|17.258723225487|17.258723225487|17.258723225487|17.258723225487|17.258723225487|17.15899825966|17.15899825966|17.158330874042|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.113899912354|17.063685472769|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.551149477196|-17.682447660446|-17.683373451233|-17.683373451233|-17.683373451233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3770.571294494|3769.280333726|3766.5614819177|3765.2897225643|3765.2897225643|3762.2535396242|3762.2535396242|3760.2235916614|3755.1440514988|3755.068965641|3752.5399531428|3748.8399381708|3737.2799714485|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.8654189267|-3844.8654189267|-3844.8654189267|-3852.9672189464|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3854.7125|-3856.0825195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-52.342479652262|-52.342479652262|-52.446087247902|-52.648928682809|-52.648928682809|-52.648928682809||-52.648928682809|-52.648928682809|-52.648928682809|-52.70631095304|-52.8050659115|-53.113964073622|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.253455724647|-53.253455724647|-53.253455724647|-53.253455724647|-53.619397682537|-53.682385279724|-53.752926537271|-53.832420027782|-54.314911803194|-54.513512461923|-54.606125771494|-54.915417710378|-55.031297939171|-55.134471031312|-55.134471031312|-55.145522113512|-55.42808087211|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.905049501528|-55.905049501528|-56.047278071631|-56.322531224609|-56.466145940755|-56.717386082515|-56.850427234288|-56.928808411091|-57.417009786466|55.594100202433|55.594100202433||55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.386920631232|55.168522186083|55.143357721747|54.987897307542||54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|54.973950229547|||54.973950229547|54.973950229547|54.973950229547|54.934668261102|54.582131816602|54.302090593683|53.773156850986|-55.412475595761|-55.412475595761|-55.412475595761|-55.412475595761|-55.412475595761|-55.412475595761|-55.986084419145|-56.541204511737|-56.558370239469|-56.558370239469|-56.672077425026|-57.107308343277|-57.218677895186|56.264404888832|56.264404888832|56.264404888832|56.264404888832|56.264404888832|56.264404888832|56.169338884048|56.071767054324|56.011683581411|55.888536795575|55.670321103156|55.666467053163|55.481630067547|55.39792201753|55.254940836997|55.254940836997|55.254940836997|55.254940836997|55.254940836997|55.254940836997|55.254940836997|55.178543984196|55.133661203143|55.058791615959|54.876927976913|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|-55.574995040894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1362.0962176311|-1365.3291307012|-1369.8379230014|-1375.7921366682|-1377.9912629647|-1381.4490900798|-1381.4490900798|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|||-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096||-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1393.8508394551|-1398.6398216168|-1406.405357352|-1412.5615081689|-1415.179453521|-1415.7827261344|-1417.7585845938|-1420.5095384376|-1422.9272649307|-1423.2802943674|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1428.3937696675|-1431.3541885195||-1433.8102094661|1392.8940120952||1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|||||||1392.8940120952|1392.8940120952|1390.4377912169|1372.0888934328|1372.0888934328|1372.0888934328||1372.0888934328|1372.0888934328||1372.0888934328|1372.0888934328|1372.0888934328|1372.0888934328|1372.0888934328|1372.0888934328|1372.0888934328|1360.2932149253|1345.7146832504|1341.1552036115|1339.2835595684|1327.5199719731|-1382.5820252242|-1397.4800280269|-1410.1166978077|-1426.7685531197|-1443.6317256885|-1454.9157107265|-1454.9157107265|-1464.6582848476|-1464.6582848476|-1469.9423269723|-1469.9423269723|-1470.046152296|-1470.046152296|-1470.046152296|-1470.046152296|-1470.046152296|-1470.046152296|-1471.4679469955|-1473.2421633284|-1473.9357370315|-1476.9841522573|-1477.4380083177|-1477.4380083177|-1477.4380083177|-1477.4380083177|-1478.3200092419|-1484.5740854839|-1484.5740854839|-1488.7212060932|-1490.7180067702|-1491.5200075224|-1491.6510758394|-1491.6510758394|-1491.6510758394|-1491.6510758394|-1491.6510758394|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1493.6745|-1497.305|-1502.7|-1513.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559||38.519068440559|38.519068440559|38.445932334666|38.445932334666|38.445932334666|38.445932334666|38.445932334666|38.348535054265|38.241149789027|38.187944286324|38.017096896282|38.017096896282|38.017096896282|38.017096896282|38.017096896282|38.017096896282|38.017096896282|38.017096896282|38.017096896282|37.871497043097|37.632775289178|37.603640218973|37.600621919156|37.600621919156|37.600621919156|37.600621919156||37.600621919156|37.600621919156|37.484413135854|37.484413135854|37.484413135854|37.282679863338|36.947976981671|36.785711066555|36.785711066555|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|36.349998474121|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|-37.498996734619|36.349998474121|-36.349998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|730.8393525614|730.1414999977|729.99861558446|729.70873465548|729.55646468783|729.55646468783|729.55646468783|729.55646468783|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-22.603997821948|-22.635358937737|-22.655810037371|-22.655810037371|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.741941128129|21.477511575878|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-23.013567716484|-23.013567716484|-23.013567716484|-23.250156913206|-23.485351176179|-23.582482332562|-23.711572958997|-23.822382531753|-23.90432557595|-24.211669810748|-24.592278251092|-24.703166388848|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.610679796558|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.526368859988|22.383926554501|21.74236109323|21.74236109323|21.159898785161|20.727497554937|20.329614644732|20.329614644732|20.329614644732|19.862531533411|19.862531533411|19.862531533411|19.106607506199|19.01551920089|19.01551920089|19.01551920089|19.01551920089|19.01551920089|18.802053622768|18.616196610713|18.567896015585|18.567896015585|-18.928819272008|-18.928819272008|-18.928819272008|-18.928819272008|-18.928819272008|-18.96927430573|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.007559772954|-19.079295154661|-19.143875435823|-19.171061440567|-19.215489129789|-19.215489129789|-19.221851168482|-19.222200393677|-19.222200393677|-19.222200393677|-19.222200393677|-19.222200393677|-19.222200393677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.184688887461|-4.1926541962712|-4.2015601968864|-4.2019775571291|-4.2019775571291|-4.2019775571291|-4.2085583675641|-4.2126200981425|-4.2135223887018||-4.2154139171763|-4.2240433572315|-4.2276038194787|-4.2299061911944|-4.2299061911944|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2480643187688|-4.25948833478|-4.270792553298||-4.2811622882973|-4.2811622882973|-4.2857357953534|-4.2907066846937|-4.2937390305194|-4.2937390305194|-4.2941266935835|-4.2966132077652|-4.2990427186177|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.3010512552982|-4.3010512552982|-4.3104707000586|-4.3104707000586|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3249221391205|-4.3249221391205|-4.3249221391205|-4.3349229134329|-4.3349229134329|-4.3349229134329|-4.3632753201334|-4.3936949646041|-4.3985148694937|-4.3985148694937|-4.3985148694937|||-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937||-4.3985148694937|-4.3985148694937|-4.4010029961082||-4.4010029961082|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.4278183539302|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4306929640876|-4.4736868863753|4.3396923093821|4.3396923093821|4.3232412370074|4.3122457698571|4.3122398009551|4.2862662331541|4.2489626690503|4.219403192374|4.2129479215905|4.1868862892042|4.1692625179169|4.1596254126096|-4.2282781517195|-4.2282781517195|-4.2282781517195|4.1716853924607|4.1716853924607|4.1716853924607|4.1716853924607|4.1716853924607|4.1716853924607|4.170094841941|4.1532442241067|4.1416603888796|4.1279840299075|4.1124543424652|4.1072825851491|4.0997400855777|4.0997400855777|4.0997400855777|4.0997400855777|4.0997400855777|4.0997400855777|4.0864610512783|4.0783734674509|4.0750259420668|4.0730286992695|4.0628650626767|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.0969081028578|-4.1034534622428|-4.104885071066|-4.104885071066|-4.104885071066|-4.1082057086924|-4.112250328064|-4.112250328064|-4.112250328064|-4.112250328064|-4.112250328064|-4.112250328064|-4.112250328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.674575724103|16.574792665351|16.484646719312|16.484646719312|16.397982086976|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.177327690146|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.530173896484|16.433964648437|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.54788958838|-17.556332771539|-17.63528536929|-17.778514217153|-17.869204758289|-18.107683869073|-18.159632280877|-18.243804023357|-18.243804023357|-18.274837438367|-18.407672184598|-18.507504747854|-18.744288442914|-18.818481867385|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.82604181616|17.82604181616|17.669518389619|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.569138053259|17.435222311374|17.141457844173|16.862647692799|16.74479636101|16.74479636101|16.454946716852|16.454946716852|16.454946716852|16.454946716852|16.453323797194|16.124248879715|16.058749933556|15.740527863321|15.529418992795|15.410038365034|15.405902239911|15.405902239911|15.405902239911|15.405902239911|15.405902239911|15.154919802327|15.154919802327|15.154919802327|15.154919802327|15.154919802327|15.065680489694|14.8056508013|14.72141726242|14.626966346486|14.59357655179|14.574738586532|14.574738586532|14.519739036926|14.519739036926|14.484274530084|14.484274530084|14.484274530084|14.484274530084|14.484274530084|14.484274530084|14.444083160462|14.424514209967|14.424514209967|14.424514209967|14.424514209967|14.394574231286|14.276976923566|14.205522960622|14.205522960622|14.147744050629|14.147744050629|14.147744050629|14.147744050629|14.147744050629|14.113252020552|14.019941224736|13.991581958844|13.987097568367|13.987097568367|13.939394654007|13.936054697037|-14.311250686645|-14.311250686645|-14.311250686645|-14.311250686645|-14.311250686645|-14.311250686645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826||379.81671154826|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.52435309066|359.52435309066|359.52435309066|359.47150343407|359.35722603785|359.23025115317|359.08916794797|358.93240883108|358.75823203453|358.56470226059|358.34966917843|358.11074353159|357.84527059065|357.59755628476|357.59755628476|357.27506253862|356.91673615402|356.78455080744|356.78455080744|356.20505645271|355.60284050301|355.28093389223|354.70103765803|354.05670850893|353.34078723214|352.54531914682|351.66146571869|350.6794063541|349.58822928234|348.75081031371|347.52867812634|346.51797569593|345.17275077326|344.81109040502|344.81109040502|344.81109040502|344.81109040502|344.81109040502|318.19566210909|-307.61509669747|-307.61509669747|-307.61509669747|-307.61509669747|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.82348537522|-307.83164533065|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.86076994976|-307.9114094955|-307.96044638226|-308.01715620436|-308.0801671178|-308.15017924384|-308.227970495|-308.30441071168|-308.3937862888|-308.50308699244|-308.62009021566|-308.75009379703|-308.89454222076|-309.0675374176|-309.29642669678|-309.29642669678|-309.50297241211|-310.12496948242|-310.12496948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.644992828369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.1039171257984|-9.1039171257984|-9.1446719213074|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.2302794488303|-9.2772990897885|-9.2917937918495|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.4087207641756|-9.4657254009955|-9.4657254009955|-9.4657254009955|-9.473224555209|-9.473224555209|-9.4928992708024|-9.5296658081187|-9.5296658081187|-9.5296658081187|-9.5296658081187|-9.5629265090241|-9.6718459946595|-9.7032041398113|-9.737168136286|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.8505253551461|-9.9493447142683|-10.014339058249|-10.106985242995|-10.241499485608|-10.28715850472|-10.369520310556|-10.409077463321|-10.503443639944|-10.503443639944|-10.503443639944|-10.503443639944|-10.551942791618|-10.643241579971|-10.753715867954|-10.780461786157|-10.780461786157|-10.780461786157|-10.833413822128|-10.833413822128|-10.834587978736|-10.92327274152|-10.926469684402|-11.001010816141|-11.016587259408|-11.016587259408|-11.016587259408|-11.170652232828|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007|-11.236744839077|-11.263691855939|-11.365485457879|-11.457519827399|-11.550247203546|-11.686531586516|-11.686531586516|-11.686531586516|-11.768071169178|-11.908295519396|-11.987284429917|-12.067490692547|-12.199028831512|10.485810558789|10.485810558789|10.485810558789|10.485810558789|10.485810558789|10.019031410739|9.6597351821766|9.561213523426|9.4862398375829|9.4583637173264|9.2443907984195|9.2140989266702|9.2140989266702|9.2140989266702|9.2140989266702|9.2140989266702|9.2140989266702|9.2140989266702|9.2140989266702|9.1777489939077|9.1594876491078|9.1370585453784|9.1079453905727|9.1044035443891|9.0958371644683|9.0958371644683|9.0901224354315|9.0554021971544|9.043286126755|9.0405373018021|9.0405373018021|9.0405373018021|9.0405373018021|9.0342471777328|9.024156774694|9.024156774694|9.024156774694|9.0215523658133|9.0019774368445|8.9955916858426|8.9549835965357|8.9549835965357|8.9078598337397|8.8421274111254|8.8299638877956|8.8181847610571|8.7918920029642|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|-8.9637975692749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.5217726004026|-1.5255973617127|-1.5300025586608|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5427286077155|-1.5427286077155|-1.5427286077155|-1.5427286077155|-1.5558872673923|-1.5643608276507|-1.5672676170822|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5737554777476|-1.5762393396004|-1.5794104316614|-1.5847893333856|-1.5914686561099|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5951776867078|-1.5951776867078|-1.6055363157244|-1.6192042671808|-1.6300325220567|-1.6515583137387|-1.6694564929399|-1.6759267372989|-1.6780629934098|-1.6822560497153|-1.69032342655|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6135733428238|1.5788343021867|1.57491033713|1.5740948588757|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.5594962005011|1.556276341742|1.5497797537068|1.5497797537068|1.5442806496514|1.5442806496514|1.5442806496514|1.5376145656785|1.5318801067362|1.531177042134|1.531177042134|1.531177042134|1.531177042134|1.531177042134|1.531177042134|1.531177042134|1.5232106162523|1.5159643700746|1.5159643700746|1.5159643700746|1.5159643700746|1.512713245885|1.5052424650903|1.5001055644083|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|-1.527400135994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38604967657153|-0.38611269232768|-0.38614160249783|-0.38617372490911|-0.38622190365028|-0.38624823931005|-0.38629415734109|-0.38634517737557|-0.38640186630277|-0.38646485399967|-0.38653734372463|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38663365174277|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|-0.38665249943732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5884911127792|-3.5908346516011|-3.5997773256697|-3.6018817344299|3.5387729048908|3.5387729048908|3.5387729048908|3.5342031452589|3.5322423084503|3.5289783559191|3.5289783559191|3.5289783559191|3.5289783559191|3.5262037076274|3.5199651362409|3.5119837981083|3.5119837981083|3.5048263979861|3.4929389214086|3.4929389214086|3.4929389214086|3.4898738304296|3.4815568835116|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4739290841763|3.4637406268353|3.4637406268353|3.4637406268353|3.4637406268353|3.46188406576|3.4462985534737|3.4462985534737|3.4462985534737|3.4401595746223|3.435674674563|3.435674674563|3.4343857580339|3.4125119904584|3.4092126971785|3.4092126971785|3.3815891617209|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787||-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4710070687374|-3.4819284228435|-3.4819284228435|-3.498203942947|-3.5388682526266|-3.5473315082312|-3.5473315082312|-3.5473315082312|-3.5473315082312|-3.5473315082312|-3.5473315082312|-3.5559324116972|-3.5954469808237|3.4855004363492|3.4855004363492|3.4855004363492|3.4855004363492|3.4799559969852|3.475040053786|3.4607833750393|3.4579073626497|3.4579073626497|3.4389664683848|3.4269626575608|3.4216168145228|3.409654707808|3.403133796626|3.403133796626|3.403133796626|3.403133796626|3.403133796626|3.3789848475254|3.370847042909|3.3642717031535|3.3627408243878|3.3548770114795|3.3548770114795|3.3464334845523|3.3464334845523|3.3464334845523|3.3464334845523|3.3464334845523|3.3464334845523|3.3464334845523|3.3464334845523|3.3357206053182|3.3274058820593|3.3274058820593|3.3274058820593|3.3274058820593|3.3271174830184|3.313844420511|-3.3568746545092|-3.3568746545092|-3.3568746545092|-3.3568746545092|-3.3568746545092|-3.3568746545092|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|-3.3594245910645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3741035890225|3.3741035890225|3.3741035890225||3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225||3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|-3.4551791668332|-3.4551791668332|-3.4551791668332|-3.4551791668332|-3.4551791668332|-3.4551791668332|-3.4595435990665|-3.4651151115998|-3.4713056810812|-3.4781840916161|-3.4858267699882|-3.4943186348461|-3.4963392493196|-3.4963392493196|-3.4963392493196|-3.5024046629742|-3.5123413370799|-3.514063655441|-3.514063655441|-3.5217734830303|-3.5306649226527|-3.5437416256115|-3.5550739699652|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.5627900371551|-3.6006611728668|-3.6008746623993|-3.6008746623993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|-48.960622604047|-48.960622604047|-48.960622604047|-49.032357329963|-49.040010491024|-49.040010491024|-49.040010491024|-49.129065450706|-49.139657019313|-49.139657019313|-49.139657019313|-49.14414871924|-49.261332074722|-49.341703776872|-49.427253065679|-49.477725464077|-49.517473492325|-49.594368772007|-49.594368772007|-49.594368772007|-49.620962809962|-49.679072591377|-49.68418740823|-49.68418740823|-49.739790911963|-49.745881181614|-49.815643846609|-49.885440150475|-49.987647430614|-49.987647430614|-49.987647430614|-49.987647430614|-50.061387159775|-50.136403510251|-50.153767229204|-50.153767229204|-50.191989929446|-50.191989929446|-50.217515555762|-50.227351497437|-50.248159528631|-50.248159528631|-50.248159528631|-50.371787098666|-50.455873519866|-50.568526195916|-50.600065024586|-50.600065024586|-50.687682663833|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.743915481312|-50.788544039972|-50.925048780714|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.071493236199|-51.135268414434|-51.25029946744|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.373433772844|-51.486594827221|-51.572769834244|-51.572769834244|-51.572769834244|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.60776698534|-51.71613171304|-51.885423371138|-51.922138952483|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.5412528546|50.350246477781|50.350246477781|50.350246477781|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.209467238582|-51.253796597759|-51.308552658603|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.407537024137|-51.417247772217|-51.417247772217|-51.417247772217|-51.417247772217|-51.417247772217|-51.417247772217|-51.417247772217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-169.02305402663|-169.28255918188|-169.78479170979|164.73380216762|164.73380216762|164.73380216762|164.66838851687|164.46348758005|164.20414940806|164.05072505708|163.95191815424|163.59539393372|163.59539393372|163.59539393372|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.40186793652|162.95345759222|162.38856246548|162.23584906943|162.23584906943|162.18844273231|161.51882990358|161.38591574031|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-166.23172662096|-166.23172662096|-166.57859100056|-166.88347813759|-166.88347813759|-167.04997377566|-167.26861399813|-167.26861399813|-167.26861399813|-167.26861399813|-167.26861399813|-167.26861399813|-169.13761964555|161.50596657745|161.50596657745|161.50596657745|161.50596657745|161.28422141067|161.28422141067|161.28422141067|161.28422141067|160.61274607967|160.49582887568|160.21731043831|159.90118250335|159.5274225284|158.59380531856|158.55061468094|158.25846326583|158.12523140105|156.40581114195|155.50368226791|154.27270543603|153.89133563488|153.89133563488|153.72248274746|153.72248274746|153.72248274746|153.72248274746|153.72248274746|153.72248274746|153.43355756854|153.43355756854|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.54244441068|-156.57921286375|-156.57921286375|-156.57921286375|-156.57921286375|-156.57921286375|-156.57921286375|-156.57921286375|-156.57921286375|-156.67662801512|-156.72166227487|-156.72166227487|-156.72166227487|-156.78725628596|-156.78725628596|-156.78725628596|-156.78725628596|-156.78725628596|-156.78725628596|-156.89192629132|-156.89192629132|-157.02519279358|-157.13430701211|-157.13430701211|-157.15063249273|-157.15063249273|-157.22740909988|-157.22740909988|-157.27500457764|-157.27500457764|-157.27500457764|-157.27500457764|-157.3150100708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.7963750891017|-3.7963750891017|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.8169054974924|-3.8350173091238|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8398048049039|-3.8597918745348|-3.8597918745348|-3.8597918745348|-3.8693992028048|-3.8767260427595|-3.8767260427595|-3.8845734326178|-3.9138622248763|-3.930494039654|-3.9584045337298|-3.9895855902145|-4.0212867523244|-4.031817634057|-4.031817634057|-4.031817634057|-4.0625501420222|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0817491185495|-4.1167796995715|-4.1418995224189|-4.1576217901653|-4.1766824735476|-4.2220974248066|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.0820635557986|4.0820635557986|4.0820635557986|4.0820635557986|4.0820635557986|4.0601177216477|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.0364213534926|4.0140293515098|3.9984410776443|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9898976542687|3.9566197106281|3.9302801499807|3.8983944400641|3.8360244018604|3.7733965563299|3.7630004597729|3.7630004597729|-3.899009841514|-3.899009841514|-3.899009841514|-3.9254303440257|-3.9482059197077|-3.9569371360815|-3.9671495245868|-3.9893245219052|3.8920068551197|3.8920068551197|3.8920068551197|3.8920068551197|3.8920068551197|3.8855570438337|3.8855570438337|3.8832299050172|3.8708054949266|3.8552923521976|3.8447887060356|3.8430540028889|3.829590605771|3.8263815953843|3.8263815953843|3.8207718171634|3.8207718171634|3.8207718171634|3.8207718171634|3.8207718171634|3.8207718171634|3.8207718171634|3.8144297906599|3.8101081394312|3.7972256235676|3.7796284812907|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|-3.854999423027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6874.0321342367|6847.4937583892|6847.4937583892|6833.8200118829|6833.8200118829|6833.8200118829|6813.9417232727|6784.1491966485|6773.3139131597|6757.6918371046|6742.7248459142|6742.7248459142|6724.7932858248|6717.1393888462|6717.1393888462|6705.8021848217|6705.8021848217|6692.1100935953|6672.6918520417|6653.488586687|6645.4311390706|6644.4506039114|6644.4506039114|6638.361863504|6631.9351109246|6621.7345416523|6613.9672533116|6605.7360757281|6593.5678619202|6575.5891011353|6572.1865934923|6569.3036831224|6569.3036831224|6569.3036831224|6568.2212690075|6555.7054898694|6553.8489275459|6545.060006301|6541.9417516062|6541.9417516062|6529.7579520884|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588||-6632.962493588|-6672.4906053537|-6672.4906053537|-6672.4906053537|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6497.2589638905|6464.1812652169|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|-6604.0546875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7302366149578|-3.730990755575|-3.7313227416626|-3.7313227416626|-3.7313227416626|-3.7330642807872|-3.733250186815|-3.733250186815|-3.7344058597244|-3.7361758907809|-3.7379648111677|-3.7386014018059|-3.7386014018059|-3.7400987052917|-3.74091527462|-3.7448753118515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.1499027524842|-4.1499027524842|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.174510297229|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1868753660232|-4.190057492293|-4.190057492293|-4.190057492293|-4.2010583613064|-4.2108868728905|-4.2156629706785|-4.2159782676084|-4.2557730970762|-4.2705813048042|-4.2858459019835|-4.3114842865395|-4.3248074555317|-4.3346921952718|-4.3346921952718|-4.3346921952718|-4.3577276636222|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.379766805289|-4.379766805289|-4.379766805289|-4.3981324382599|-4.4057529180111|-4.4367501436408|-4.4579420022098|-4.4647660710114|-4.4921289790226|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3683042646967|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3560079261889|4.3354089442481|4.3290598330221|4.3136442433155|4.3134238466462|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3082468694852|4.3063158135067|4.2911258119622|4.256867715416|4.2039335267385|4.1779916306877|4.1779916306877|-4.3386145402411|-4.3386145402411|-4.3386145402411|-4.3386145402411|-4.3736356683815|-4.403767368114|-4.4132098289625|-4.4132098289625|-4.4300609001734|-4.4484540338727|-4.4484540338727|4.3718811174558|4.3718811174558|4.3718811174558|4.3718811174558|4.3718811174558|4.3677872176884|4.3603802517518|4.3483834614869|4.3380261914064|4.3264459256915|4.3146344428358|4.3144354825878|4.2990477621185|4.2859923802352|4.2859923802352|4.2859923802352|4.2859923802352|4.2859923802352|4.2859923802352|4.2859923802352|4.2859923802352|4.2842473147684|4.2791108156104|4.2709842285469|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|-4.3327996730804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-100.61403476238|-100.61403476238|-100.82448547681|-101.02109451647|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.72659214072|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-102.02788993925|-102.1768947713|-102.1768947713|-102.1768947713|-102.47016187426|-102.61795770588|-102.79467945035|-102.85936376713|-103.77457197134|-104.10424463423|-104.35193721091|-104.95326880653|-105.24390580079|-105.42708415092|-105.42708415092|-105.42708415092|-106.00009175474|-106.21343296032|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.73664741464|-106.73664741464|-106.73664741464|-107.19849989092|-107.59221884581|-108.05913254258|-108.2970930364|-108.52982439225|-109.26980711824|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|105.96292370487|105.96292370487|105.96292370487|105.96292370487|105.96292370487|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.6591586864|105.17517341906|105.02046653224||104.82635700916|104.60067381036|104.4981413787|104.4981413787|104.4981413787|104.4981413787|104.4981413787|104.4981413787|104.4981413787|104.4981413787|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|104.36519013762|103.93382010327|103.02563534695|101.9698751339|-106.00044171102|-106.00044171102|-106.00044171102|-106.00044171102|-106.00044171102|-106.00044171102|-107.04049128169|-107.83721180618|-107.96069284943|-107.96069284943|-108.21549507277|-108.97943852893|-109.36937897461|107.33992723191|107.33992723191|107.33992723191|107.33992723191|107.33992723191|107.33991955347|107.08768832492|106.90854122691|106.6831026348|106.42900703048|106.12778608109|106.02503820818|105.8792085268|105.64856185935|105.37201436385|105.25016285115|105.25016285115|105.25016285115|105.25016285115|105.25016285115|105.25016285115|105.12101614402|104.96251363143|104.79251807912|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|-106.18999481201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|72.358621368655|71.989064704321|71.799762631945|71.306698588852|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|70.805886336197|70.240948434262|69.908862162065|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.037789915994|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.596742225452|68.2710766006|68.0803366953||68.077087328817|-70.996740712214|-70.996740712214|-70.996740712214||-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214||-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-71.286119391792|-71.286119391792|-71.286119391792|-71.638294566861|-72.540760425717|-73.380188840397|-73.649030148726|-74.075085785369|-74.150500959462|-74.150500959462|-74.150500959462|-74.150500959462|-75.209339241525|-75.803248622175|-76.651876690383|-77.038230739695|-77.198457997988|-77.198457997988|-77.198457997988||-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598||-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.902417736972|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.609434229023|73.463883937003|73.463883937003|71.729552759728|69.672162046209|69.672162046209|69.672162046209|69.672162046209|68.00331305373|66.716683693598||64.973190011658|64.401518559486|64.401518559486|64.401518559486|64.401518559486|64.401518559486|63.773405207562|63.265417034281|62.757140617517||62.45255860239|62.163048308754|62.007099508827|62.007099508827|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.985476040601|61.69518399212|61.305200417541|61.120945722113|61.120945722113|61.104579058235|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.819382572556|-62.840040737152|-63.000740852356|-63.381126022339||-63.792547225952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1008.413933334|-1008.413933334|-1011.8679478644|-1011.8679478644|-1011.8679478644|-1012.4449163012|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|-1014.0166931152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7530192838478|-3.753031503294|-3.753031503294|-3.753031503294|-3.7531461176321|-3.7533096270479|-3.7534467993751|-3.7536492809735|-3.7539186461196|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540477592397|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7544514287473|-3.7546349221867|-3.7550138030231|-3.7552069595323|-3.7554272601854|-3.755860852958|-3.7567348412654|-3.7567348412654|-3.7567348412654|-3.7567348412654|-3.7574443344695|-3.7576131693106|-3.7577395694765|-3.7580273170507|-3.7581664477494|-3.7588154778113|-3.7593255026726|-3.7594700371323|-3.7594841040577|-3.7594841040577|-3.7596659058658|-3.7596659058658|-3.7599622534743|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7650197706107|-3.7671190325291|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|3.7568504013863|-3.761012206024|-3.761012206024|-3.761012206024|-3.761012206024|-3.761012206024|-3.761012206024|3.7543274076558|3.7543274076558|3.7501340945673|3.7501340945673|3.7501340945673|3.7501340945673|3.7496405570242|3.7496405570242|3.7495672270692|3.7493929612666|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530514726396|-3.7530516661268|-3.7532018463989|-3.7532051543124|-3.7532051543124|-3.753372296109|-3.7539575011816|-3.7539575011816|-3.7542334961986|-3.7543538199637|-3.7545569193334|-3.754610513313|-3.754650657556|-3.7546786967368|-3.7546786967368|-3.7546786967368|-3.7546786967368|-3.7546786967368|-3.7546786967368|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|-3.7549748420715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.116146836518|15.009471983643|14.968181380912|14.968181380912|14.968181380912|14.968181380912|14.838476138297|14.754018630124|14.620351408959|14.438267494838|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.30188955883|14.30188955883|14.30188955883|14.30188955883|14.30188955883|14.031544310294|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.674914920075|13.674914920075|13.41215768097|13.19048443839|13.19048443839|13.066713132296|13.026479080503|13.026479080503|13.026479080503|13.026479080503|13.026479080503|13.026479080503|13.026479080503|12.637000431822|12.409579345701|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.014062043101|-17.041615932153|-17.074500721242|-17.074500721242|-17.074500721242|-17.109597808283|-17.199483480897|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.371009635925|-17.613849639893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|54.942073814093|54.924236924581|54.904418158456|54.877497328569|54.849696942225|54.818807624065|54.78938613808|54.754583951233|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.61380775872|54.61380775872|54.611580196388|54.609105127131|54.606355050179|54.603299409121|54.591964935042|54.591964935042|54.558519354284|54.558519354284|54.558519354284|54.558519354284|54.549181679664|54.549181679664|54.539773441883|54.529319844347|54.505203973035|54.500632139025|54.4588876722|54.4588876722|54.454725477182|54.427877237491|54.373046241526|54.323233854246|54.267886757268|54.231389601378|54.167227408784|54.088990367671|54.032615835159|53.933866905601|53.585306405394|53.417323270736|53.005812502899|52.792887635803|52.71055766805|52.178854112978|51.879598967626|51.527787703491|51.090966244777|50.890277249107|50.417430619939|50.134960947813|49.982305538193|49.591906454315|48.997012352668|48.824278424947|48.824278424947|47.379783646522|-49.46221997488|-49.46221997488|48.736554436549|48.38178179514|48.321757451821|47.854062760459|47.078206923921|46.995869004416|-46.15146474078|47.231651420563|47.199779213766|46.562864185815|45.821764073377|-45.713403823635|46.005732083032|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|-45.225101470947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9525525251685|-8.967102523652|-8.967102523652|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9990453416209|-9.0506432303486|-9.0506432303486|-9.0506432303486|-9.0596869001452|-9.0671330038777|-9.0741754708545|-9.1184171766988|-9.1594026983835|-9.1937668523366|-9.2015604665075|-9.2738701160522|-9.3431002625461|-9.3755554632606|-9.3974790524842|-9.4122983031142|-9.4927625184444|-9.5155972910355|-9.5376262900798|-9.5376262900798|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.6245363334062|-9.65600089003|-9.7045568246461|-9.7712994437325|-9.8378186602182|-9.938273842554|-9.973525717767|-9.9768282847633|-9.9768282847633|-9.9768282847633|-9.9768282847633|-10.027270312335|-10.07339169717|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.4785959223757|9.3521846113216|9.3059547236212|9.3059547236212|9.3059547236212|-9.6947263977431|-9.6947263977431|-9.6947263977431|-9.7025069949255|-9.7469713684835|-9.7562085607069|-9.7562085607069|-9.8324854085199|-9.8721982138572|9.6240909292031|9.6240909292031|9.6240909292031|9.6240909292031|9.6240909292031|9.6240909292031|9.6151342605803|9.5582463713988|9.5459011895242|9.5325654726097|9.4926532883191|9.4875008048703|9.4875008048703|9.4875008048703|9.4868687661477|9.4868687661477|9.4868687661477|9.4868687661477|9.4868687661477|9.4868687661477|9.4796148971262|9.4605036845843|9.4605036845843|9.4263673481058|9.392694386808|9.3644215364896|9.359856581207|9.3582886819436|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|-9.5217480659485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3762363919793|-1.3762363919793|-1.3766153464912|-1.3803032051853|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3859078608482|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3882693782694|-1.3901933615927|-1.3901933615927|-1.3901933615927|-1.3919177061456|-1.3936724603328|-1.395641558717|-1.3976239753546|-1.401071112772|-1.401255102094|-1.401255102094|-1.4032667689147|-1.4052603170411|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4079821757782|-1.4079821757782|-1.4092345802038|-1.4092345802038|-1.4092345802038|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4134040871722|-1.4143156452822|-1.4178674468119|-1.421557905095|-1.421557905095|-1.4277087801222|-1.4325430783436|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4402339110581|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4472089027408|-1.4487210617069|-1.4561900348137|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4197171740605|1.4113523952248|1.4111832371555|1.4025813198975|1.393984818557|1.3855537891131|1.3855537891131|1.3774819638709|-1.4019508895754|-1.4019508895754|-1.4019508895754|-1.4019508895754|-1.4047342668506|1.3830922936705|1.3830922936705|1.3830922936705|1.3830922936705|1.3830922936705|1.3830922936705|1.3830922936705|1.3830922936705|1.3828593145805|1.3828593145805|1.3776992372889|1.3760991220363|1.3756739539727|1.3756739539727|1.3734050937981|1.3734050937981|1.3734050937981|1.3734050937981|1.3714723728863|1.366858153737|1.3602702410093|1.3571196298986|1.353421878063|1.3509076295554|1.3496307265161|1.3471146503421|1.346563515766|1.3429566795115|-1.3571960151078|-1.3571960151078|-1.3571960151078|-1.3571960151078|-1.3571960151078|-1.3571960151078|-1.3571960151078|-1.358378900409|-1.358551503685|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|-1.3588750958443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1275.1345133255|-1277.093903695|-1279.2710041055|-1281.6900045617|-1284.3777828463|-1287.3642031626|-1290.6824479584|-1294.3693866204|-1298.4659851338|-1302.5177612598|-1307.7419569553|-1313.324396617|-1319.5271073523|-1326.4190081692|-1334.0766757435|-1342.5851952706|-1352.0391058562|-1362.5434509513|-1374.2149455015|-1387.1832727794|-1401.5925253105|-1417.6028059005|-1435.3920065562|-1455.1577850624|-1477.1197611804|-1501.5219568671|-1528.6355076302|-1558.7616751446|-1592.2351946051|-1629.4279940057|-1670.753326673|-1716.67036297|-1767.6892921889|-1824.376991321|-1887.36332369|-1957.3481374333|-2035.1090415926|-2121.510046214|-2217.51116246|-2324.1790694|-2442.698966|-2574.38774|-2720.2086|-2882.954|-3063.06|-3263.4|514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5||-514.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|-436.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-17.628713751706|-17.628713751706|-17.628713751706|-17.628713751706|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.599229188645|16.490220436216|16.3928379649|16.3928379649|16.28495530222|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.262662303355|-17.407069192889|-17.410932373448|-17.410932373448|-17.410932373448|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.662723386641|-17.684149782256|-17.771569296602|-17.924325674644|-18.028744611333|-18.277716116982|-18.423077207967|-18.423077207967|-18.423077207967|-18.469771921816|-18.566212508615|-18.71111673507|-18.848201901746|-18.925558256918|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.684477364162|17.684477364162|17.554865452028|17.439417729087|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.423744479773|17.375198673272|17.026516092115|16.743928843398|16.61566595489|16.61566595489|16.318406989147|16.318406989147|16.318406989147|16.318406989147|16.318406989147|15.984737848761|15.917963636719|15.579343730435|15.354310175031|15.231155951613|15.231155951613|15.231155951613|15.104497245792|15.104497245792|15.104497245792|14.952423204904|14.952423204904|14.952423204904|14.952423204904|14.952423204904|14.952423204904|14.717103602627|14.582720573456|14.554258619978|14.498862559186|14.498862559186|14.498862559186|14.449718830746|14.449718830746|14.392449540061|14.392449540061|14.392449540061|14.392449540061|14.392449540061|14.392449540061|14.34994906205|14.306327392245|14.306327392245|14.306327392245|14.306327392245|14.254250475195|14.124203148183|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|-14.660477161407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.013465849569|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.665000661378|-31.763610451492|-31.815678694813|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.223376552626|31.145419324288|31.034076175038|31.017585499357|30.875928489446|30.851587286789|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.353032527959|-31.382259301119|-31.38507157659|-31.38507157659|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.645755966896|-31.758062583863|-31.853402807381|-31.893781134449|-31.952631040074|-31.952631040074|-31.972368606437|-32.112075894528|-32.179528758983|-32.240310084003|-32.255149817233|-32.255149817233|-32.255149817233|-32.255149817233|-32.255149817233|-32.288500229258|-32.377223138168|-32.457192875891|-32.50826822602|-32.55066791978|-32.55066791978|-32.635742785825|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|31.997222941913|31.929532791116|31.929532791116|31.929532791116|31.929532791116|31.929532791116|31.929532791116|31.916981141808|31.649822585674|31.649822585674|31.45479982969|31.333667528594|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.263017968958|31.157800085537|31.157800085537|31.00061171054|30.80678984853|30.698655628853|30.695729069901|30.685742799745|30.685742799745|30.685742799745|30.685742799745|30.685742799745|30.685742799745|30.641803064289|30.641803064289|30.641803064289|30.641803064289|30.641803064289|30.641803064289|30.60366957976|30.433243786776|30.386938876007|30.243264112311|30.159183088759|30.095202622391|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|-30.449995994568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.285492980741|10.285207321936|10.285207321936|10.284868561222|10.280688059544|10.279181017054|10.276589620525|10.271765908063|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267901055284|10.267806653918|10.267780220805|10.267780220805|10.267780220805|10.263783309524|10.261580970632|10.261580970632|10.256339791469|10.254960805235|10.253428598309|10.25297593636|10.25066772614|10.246157976368|10.238509439074|10.237232816046|10.235596165031|10.235596165031|10.233578930265|10.231893232538|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232||10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.229118872765|10.22846545233|10.217311876959|10.217311876959|10.211457855112|10.209295993242|10.209295993242|10.208801116318|10.208751455248|10.207973762023|10.207832172698|10.206952336967|10.20619705379|10.20610791511|10.205758797534|10.205648514306|10.205303877234|10.204995671466|10.204995671466|10.200606336809|10.196201367087|10.194001669031|10.192779746697|10.191580054993|10.191580054993|10.176450673998|10.173917549915|10.166281039414|10.166281039414|10.164865690614|10.164865690614|10.163045519088|10.16286495965|10.16286495965|10.157627728706|10.147919605314|10.147689075536|9.689343155828|9.6825470564173|9.6825470564173|9.6825470564173|9.6656403671156|9.6636007770842|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7113754592657|-9.7130804947482|-9.7139808254608|-9.7139808254608|-9.7139808254608|-9.7139808254608|-9.7139808254608|-9.7139808254608|-9.7156191763596|-9.7156191763596|-9.7156191763596|-9.7156191763596|-9.7156191763596|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7157784288202|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|-9.7162499427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.8293288905547|-2.8293288905547|-2.8436209845461|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8546252211753|-2.8569582108146|-2.8569582108146|-2.8623601323937|-2.8623601323937|-2.8623601323937|-2.8623601323937|-2.8725168977154|-2.8766799275491|-2.8856831462752|-2.8885758355338|-2.8940785411418|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8041755645233|2.7985727575011|2.7985727575011|2.7985727575011|2.7985727575011|2.7985727575011|2.7985140379476|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.791281671891|2.7782629679412|2.7766367275153|2.7688243132356|2.7688243132356|2.7680547879276|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7636596799716|2.7448561193551|2.7448561193551|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|-2.8855495452881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|7.1360839501268|7.106848385997|7.0492541886497|7.039600850855|7.039600850855|7.039600850855|7.039600850855|7.0301980506498|7.0301980506498|7.0301980506498|7.0301980506498|7.0301980506498|7.0290256353571|6.9662868206827|6.9403853090966|6.8739657323994|6.8441038929332|6.8441038929332|6.8372452655321|6.8372452655321|6.8372452655321|6.7963164703931|6.7963164703931|6.7963164703931|6.793358102649|6.7925887912506|6.7816976610518|6.7816735195979|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9293339412333|-6.9293339412333|-6.9293339412333|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.9351030850157|-6.9403720284373|-6.9479333884518|-6.9622193715946|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9654723645135|-6.9683585121682|-6.9683585121682|-6.9683585121682|-6.9683585121682|-6.9683585121682|-7.0114842272332|-7.0114842272332|-7.0240335641806|-7.0385377074287|-7.0783883731804|-7.1509610685843|-7.1646585501055|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.8717700679365|6.828942427428|6.828942427428|6.7935488974671|6.7935488974671|6.7785302042542|6.7327431925504|6.7273212812971|6.7181135491022|6.710577469787|6.678510090109|6.6391358497955|6.6391358497955|6.6348988880953|6.5786952724969|6.4941730105479|6.488788345401|6.488788345401|6.488788345401|6.4715399244808|6.4183235091305|6.3615133814282|6.3615133814282|6.3494333562791|6.3480929597153|6.2781813333793|6.2781813333793|6.2781813333793|6.2781813333793|6.2781813333793|6.2781813333793|6.2058121318575|6.2058121318575|6.1970962280428|6.1333462429472|6.1333462429472|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0713751451627|6.0319041696174|6.0014206420634|6.0014206420634|5.9905949975885|5.9881124127615|5.9751417652457|5.9489397315441|5.93844704327|5.9247285193501|5.9242479874357|5.9176057564457|5.9169310084378|5.9169310084378|5.9169310084378|5.9169310084378|5.8970577294193|5.887721106663|5.8829656689128|5.8722564477347|5.8677904626421|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166|-5.9781000614166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.791236037292|-29.812360652405|-29.812360652405|-29.812360652405|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.832477480763|-29.832477480763|-29.844281203872|-29.865340664791|-29.88193326836|-29.888435538968|-29.888435538968|-29.936084928287|-29.936084928287|-29.950454912995|-29.974478203295|-30.011865251857|-30.057322203669|-30.060720535951|-30.091272456599|-30.131742120813|-30.131742120813|-30.131742120813|-30.131742120813|-30.131742120813|-30.14693686811|-30.179540817913|-30.187877965168|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.318296890193|-30.381080500212|-30.444728815916|-30.474308610363|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|-30.478729048909|29.930398239432|29.930398239432|29.930398239432|29.930398239432|29.930398239432|29.868497386838|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.798707444989|29.774368559346|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.300284486369|-30.316454469447|-30.361865850824|-30.36660114542|-30.404004096985|-30.404004096985|-30.404004096985|-30.404004096985|-30.404004096985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2307.8173893702|2307.8173893702|2306.9535671237|2306.9535671237|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597||2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.651114733|2305.8901274812|2305.8041583789|2305.8041583789|2305.8041583789|2305.8041583789|2305.8041583789|2305.7180967641|2305.7180967641|2304.5201075156|2303.7445639063|2302.57661013|2302.57661013||2302.57661013|2302.57661013|2301.5851223666|2300.4834692962|2299.8753015229|2299.8753015229|2299.8753015229|2299.8753015229|2299.8753015229|2298.7256808924|2298.7256808924|2298.5285343249|2297.087260361|2296.7358448456|2295.7898276062||2294.9886973402|2294.9597962814|2294.9597962814|2294.9597962814|2294.9597962814|2293.8442180904|2291.415648128|2291.415648128|2291.415648128|2291.415648128|2291.415648128|2291.415648128|2291.415648128|||2291.415648128|-2318||-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|-2318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3727.4545272858|-3730.7138773639|-3730.7138773639|-3730.851780021|-3730.851780021|-3740.3159427398|-3740.3159427398|-3740.3159427398|-3742.5209378947|-3742.5209378947|-3742.5209378947||-3742.5209378947|-3742.5209378947|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3756.0606696585|-3756.0606696585|-3762.1840556969|-3764.8877230826|-3764.8877230826|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3779.9392939912|-3780.821437768|-3782.3696042474|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3790.6118750472|-3794.7854248571|-3799.0326877753|-3802.8152232877|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3834.876903656|-3843.0345059242|-3843.0345059242|-3858.5069271553|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3878.2352138868|-3878.2352138868||-3880.6793057432|-3880.6793057432|-3880.6793057432|-3892.143673048|-3902.1040811644|-3919.2823124049|-3919.8692360055|-3932.7991511172|3791.3020946719|3791.3020946719|3791.3020946719|3791.3020946719|3791.3020946719|3751.7245496354|3735.2494995949|3711.2216662165|3697.3018513517|3680.057612613|3676.3973473478|3665.7476881028|3665.7476881028|3665.7476881028|3665.7476881028|3665.7476881028|3658.8307645586|3657.0507766478|3657.0507766478|3657.0507766478|3657.0507766478|3656.7230851642|3644.9145390714|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3708.0121008011|-3711.0766676556|-3711.0766676556|-3716.8477378465|-3716.8477378465|-3719.1011493093|-3719.1011493093|-3719.1011493093|-3719.4457214547|-3722.7730238386|-3727.3589153762|-3729.4553022994|-3729.4553022994|-3729.4553022994|-3732.8947803326|-3735.8830892585|-3741.8700991761|-3741.9667768623|-3746.2964187359|-3747.5830814|-3747.5830814|-3747.5830814|-3747.5830814|-3747.5830814|-3757.5|-3757.5|-3757.5|-3757.5|-3757.5|-3757.5|-3757.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|-12090.847631302|-12090.847631302|-12090.847631302|-12090.847631302|-12090.847631302|-12124.219590335|-12309.702322595|11363.53218074|11363.53218074|11363.53218074|11363.53218074|11363.53218074|11335.869089711|11125.551452541|11125.551452541|11125.551452541|11125.551452541|11125.551452541|11080.546546347|11080.546546347|10723.385051496|10579.525057218|10557.341120023|10557.341120023|10370.22624447|10335.487493855|10276.999993172|9740.8749924136|9122.0694360151|9082.6604844612|8910.8172049569|8764.7135610632|8695.8345122925|8614.8161247694|8605.5970676166|8605.5970676166|8559.5673674279|8559.5673674279|8495.6942807752|8495.6942807752|8477.8964230835|8392.7738034261|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|7933.040309368|7705.6558992978|7483.3815547753|7368.1718858372|7368.1718858372|7368.1718858372|6937.3993175969|6585.2770195521|6483.5022439468|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-7632.3137368753|-8615.3347076393|-9247.7746751547|-9424.9455866108|-9424.9455866108|-10032.440962429|-10032.440962429|-10032.440962429|-10092.916786597|-10092.916786597|-10092.916786597|-10183.810318441|-10431.44202049|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|9257.2389170002|8891.2237966669|8891.0819962965|8770.5077736628|8609.0364151809|8368.1744378339|8368.1744378339|8368.1744378339|8328.5271531487|8326.0023923875|8293.1137693194|8058.5430770216|7741.7170873031|7741.7170873031|7741.7170873031|7741.7170873031|7741.7170873031|7741.7170873031|7741.7170873031|7607.7134303368|7594.5010337075|7341.112259675|7085.77751075|7082.71675|7082.71675|7082.71675|6961.0325|-7881.25|-7881.25|-7881.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.172197910041|-43.180498330561|-43.341664650669|-43.670184615178|-43.976316137361|43.186849585905|43.186849585905|43.186849585905|43.186849585905|43.044833068201|42.921202637695|42.853004219293|42.746949039299|42.590220171433|42.360522065142|42.175026135951|41.761419090198|41.672962807468|-42.792932118784|-42.792932118784|-42.792932118784|-42.792932118784|-42.899648867062|-42.973220624319|-43.125800651302|-43.365613665834|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.554659220031|-43.698786360744|-43.804486388104|-44.052762899285|-44.067236063089|-44.100548724695|-44.100548724695|-44.100548724695|-44.132833247234|43.054937480022|43.054937480022|43.054937480022|43.054937480022|43.054937480022|43.054937480022|42.967709989602|42.792179605756|42.649716718822|42.649716718822|42.649716718822|42.649716718822|42.271350180473|-43.421951452674|-43.421951452674|-43.421951452674|-43.421951452674|-43.421951452674|-43.844389985868|-44.144713850537|-44.144713850537|-44.144713850537|-44.144713850537|-44.281627305921|-44.379585513999|-44.548428069143|-44.659089523983|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-44.738562419921|-45.681180135972|44.620581852546|44.620581852546|44.620581852546|44.620581852546|44.436201346308|43.6557793754|43.310310061073|42.147011314604|42.004456982318|41.758563661248|41.683403279683|40.647669344368|39.816855674787|39.518449418857|38.841889082408|38.696267537515|38.666962548804|38.490790389988|38.282545538978|38.008659014256|37.91712361922|37.877358983514|37.749843569329|37.60011485836|37.60011485836|37.437349147499|37.419555896852|37.419333943415|37.419333943415|37.419333943415|37.403426391867|37.297417780853|37.230639501237|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.715945189423|-37.745287427519|-37.745287427519|-37.745287427519|-37.745287427519|-37.745287427519|-37.745287427519|-37.745287427519|-37.745287427519|-37.835295333862|-37.835295333862|-37.835295333862|-37.835295333862|-37.835295333862|-37.835295333862|-37.911996459961|-37.949996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10185.533612069|10178.939358845|10178.939358845|10178.939358845|10178.939358845|10176.915802363|10176.121680434|10176.121680434|10173.631999528|10169.885528208|10169.885528208|10167.055968842|10160.494227544|10160.494227544|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10138.952377658|10138.952377658|10138.952377658|10135.681932171|10135.681932171|10135.681932171|10135.681932171|10135.681932171|10133.950983701|10133.950983701|10133.950983701|10133.950983701|10133.950983701|10130.765657925|10130.765657925|10127.122703685|10124.763941594|10119.551755391|10119.551755391|10119.551755391|10109.991424962|10109.991424962|10106.774055079|10106.687914931|10098.481092545|10092.560020937|10092.560020937|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10075.707951824|10075.707951824|10069.374026654|10069.374026654|10067.86057215|10067.571892942|10067.571892942|10060.366013859|10052.439668176|10050.666200317|10045.304350179|10044.13808006|10032.064338088|10031.482945097|10024.145625815|10024.145625815|10024.145625815|10024.145625815|10017.068673846|10017.068673846|10010.426401929|10010.390500842|10005.056068644|10004.173409604|10000.859344004|9993.9548266715|9985.6801676558|9980.3447175343|9977.0439352811|9973.3322371179|9961.3859166762|9953.1339829388|9947.1771902445|9937.5354197161|9931.9641599276|9910.8855249196|9894.814537237|9867.1383855585|9844.2265156379|9828.4043533129|9794.3711564588|9566.5806903362|9496.3997687763|9460.8969128495|9460.8969128495|9460.8969128495|9460.8969128495|9460.8969128495|9460.8969128495|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|-9566.2680664062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|333740.52337479|328183.83499976|326275.32013862|323023.8279318|314880.85742423|310991.32422136|305118.74739874|304649.95544304|303710.12063116|301646.85625684|294718.54514649|-291987.26486544|-291987.26486544|293320.70223284|284252.3097726|-283723.32941933|-283853.85560481|-284298.66594979|-277632.05519467|-270759.03589481|-265193.01914466|-262822.3294226|262143.04716933|258672.23643815|257930.76791738|249246.00254709|249131.35005233|244597.32991925||241498.99157695|236725.53751605|231250.97744839|228341.79785932|226118.85005202|223257.30040503|220388.98656114|219170.69513738|216241.95466653|215285.6874767|213253.39233523|210870.85780303|207487.10155198|206883.22047442|206068.09566602|204761.11497613|203977.13990404|203279.11551837||-202832.32357453|-202832.32357453||-202832.32357453|-202832.32357453||202282.38008466|202282.38008466|202282.38008466|202025.59071907|201642.06260452|200699.82997724|199234.13400249|196866.018179|196866.018179|196866.018179|196274.365685|194947.19069216|194947.19069216|194947.19069216|194947.19069216|193728.70146351|190913.88704279|190083.55504755||187041.07244866|185775.53535962|180949.73894125|180368.98403241|180368.98403241|179775.66454989|178066.75922211|175059.74462178|174431.89420899|174431.89420899|173852.38071832|-175254.78460701|-175254.78460701|170661.57225548|170661.57225548||170661.57225548|170066.48306164|168467.05236016|162744.21452643|162744.21452643|162233.03870992|134633.76870547|120709.3359375|120709.3359375|120709.3359375|120709.3359375|-120709.3359375|-113691.6796875|-105774.3125|||-100853.90625|-96511.640625|-91717.2734375|-86549.5546875|-84587.453125|-83271.5|-80844.5390625|-80169.7578125|-77796.09375|-73737.875|-71119.515625|69808.9765625|-72169.7421875|||-72169.7421875|-73915.4609375|-74053.8046875|-73989.265625|-73596.625|-73557.4921875|-73243.1640625|-73164.1953125|-73132.6171875|-73101.8125|-73736.75|-73736.75|-73894.9609375|-73999.9609375|-73560.109375|-73511.1171875|-73259.34375|-73259.34375|-73694.828125|73667.640625|-73680.109375|-73680.109375|-73379.140625|-73301.5546875|-73490.9609375|-73395.125|-73081.03125|-72957.1796875|-73338.765625|-73520.46875|-73515.3515625|-73249.515625|-72850.6484375|-73934.078125|-74896.140625|-74810.359375|-74633.7734375|-74351.1015625|-74580.46875|-74150.7890625|73338.6953125|-74046.796875|-74046.796875|-74046.796875|-72138.0546875|-71119.2265625|-67729.9765625|-67729.9765625|-67129.96875|-62221.1640625|-60914.23046875|-56670.1640625|-54373.875|-54373.875|-48648.4765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND||-23212.396861123|-23212.496512359|-23213.079458176|-23214.008590341|-23214.008590341|-23214.1527212|-23214.1527212|-23214.1527212|-23214.1527212|-23214.1527212|-23219.336356889|-23220.362786282|-23220.362786282|-23220.711250457|-23220.711250457|-23220.711250457|-23220.711250457|-23220.711250457|-23222.179167175|-23223.810185749|-23225.872428611|-23225.969365123|-23229.104850136|-23231.005389041|-23234.561543378|-23238.809730286|-23238.809730286|-23238.809730286|-23242.12192254|-23248.255459926|-23248.255459926|-23253.641234466|-23253.641234466|-23253.641234466|-23254.533586373|-23254.533586373|-23254.533586373|-23257.120651526|-23260.217390584|-23261.407272326|-23261.407272326|-23264.53585814|-23269.234286822|-23271.093652025|-23277.215168916|-23278.627965463|-23285.447739403|-23290.775266003|-23294.222517781|-23299.969464202|-23302.993849113|-23309.159943913|-23309.159943913|-23309.159943913|-23310.720082327|-23310.720082327|-23310.720082327|-23310.720082327|-23310.720082327|-23312.938980363|-23344.209978182|-23354.261086868|-23360.845652076|-23377.078502307|-23380.948335896|-23389.248150996|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23404.030896728|-23430.728774142|-23472.726415714|-23478.862684126|-23498.875204585|-23500.122708621|-23500.122708621|-23500.122708621|-23506.525231801|-23539.987940496|-23539.987940496|-23549.62548944|-23552.417210488|-23574.092235171|||-23574.092235171|-23598.382635965|-23598.382635965|-23598.382635965|-23598.382635965|-23598.382635965|-23598.382635965|-23598.382635965|-23605.786262183|-23622.456957981|-23630.531875403|-23630.531875403|-23630.531875403|-23630.531875403|-23630.531875403|-23630.531875403|-23630.531875403|-23685.868750448|23479.545990782||23479.545990782|23479.545990782|23479.545990782|23469.217767536|23451.936408373|23449.480133794|23449.480133794|23341.783481993|23267.759424437|23202.316027152|23172.628919058|-23251.355545296|-23251.355545296|-23251.355545296|-23251.355545296|-23251.355545296|-23269.395050329|-23278.161167033|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23203.524658115|23165.824393|23165.824393|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|-23182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|24.132927798308|24.132927798308|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.108051303278|23.761290765747|22.373823617283|21.348067891138|21.187411520998|21.187411520998|21.187411520998|21.187411520998|21.187411520998|21.187411520998|20.571393358021|20.571393358021|20.07034244726|18.858547424717|18.148775020621|17.928774628842|17.928774628842|17.920186027117|17.66311760327|17.597937800054|17.360879988293|17.360879988293|17.144455692084|16.841819945211|16.816022969214|16.66621727516|16.665384369742|16.665384369742|16.580665250234|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.023939474656|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.591858138716|15.463211313525|14.738723242327|14.343993041299|14.16524192733|14.127157708478|14.034133986711|13.975959490935|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.565048113296|13.565048113296|13.177944967956|12.984531635378|12.984531635378|12.459557209119|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-14.921520642043|-15.292264703911|-15.620369544737|-16.337482575037|-17.251313663697|-18.070182351245|-18.310683806976|-18.310683806976|-18.310683806976|-18.310683806976|-18.310683806976|-18.310683806976|-18.310683806976|-18.310683806976|-18.645965240885|-19.070080914419|17.742595073561|17.742595073561|17.742595073561|-18.54019130945|-18.54019130945|-18.54019130945|-18.54019130945|-18.54019130945|-18.54019130945|-18.54019130945|-18.54019130945|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.601345887383|-18.801513744565|-18.801513744565|-18.801513744565|-18.801513744565|-18.85497090681|-18.969294414075|-18.98403495696|-18.98403495696|-18.98403495696|-18.98403495696|-18.98403495696|-18.986951828003|-18.986951828003|-18.986951828003|-18.986951828003|-18.986951828003|-18.986951828003|-18.986951828003|-18.986951828003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2100.7426873617|1952.3074912043|1952.3074912043|1952.3074912043|1933.7433699471|1898.9026335458|1884.0257058387|1878.3963124227|1871.5111892311|1871.5111892311|1854.8696576852|1847.4885573672|1826.1522233008|1813.3175134658|1793.7916965484|1770.8279592725|1757.3699872993|1751.104486738|1751.104486738|1751.104486738|1745.4923141453|1745.4923141453|1742.7358002807|1742.7358002807|1741.6836311713|1724.5429967658|1717.9360730666|1712.8179132164|1711.8897966413|1711.8897966413|1711.8897966413|1706.5002867412|1699.7189691043|1699.7189691043|1699.7189691043|1687.3894103872|1681.2793239871|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1658.5746461864|1658.5746461864|1657.1123727158|1639.0276092242|1622.8445603793|1618.8195392419|1618.8195392419|1618.8195392419|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1604.942370495|1601.7215987766|1601.7215987766|1601.7215987766|1601.7215987766|1601.7215987766|1599.2152750919|1599.2152750919|1566.8052956207|1556.8314862366|1530.2388760376|1513.8927032471|1511.5374450684|1482.5171373155|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1650.6633456447|-1670.7865380426|-1670.7865380426|-1670.7865380426|-1687.4011257114|-1725.410708527|1579.6806053293|1579.6806053293|1579.6806053293|-1678.6413172119|-1678.6413172119|-1678.6413172119|-1678.6413172119|-1678.6413172119|-1690.0186388618|1615.0460541733|1615.0460541733|1615.0460541733|1615.0460541733|1584.5250279118|1568.8205944354|1562.8228840623|1550.4315071938|1540.5117196902|1535.5613685034|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1533.2894356016|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|1523.5944592285|-1566.8252563477|-1566.8252563477|-1566.8252563477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-561.65697046481|-561.65697046481|-564.4752437402|-565.90444901798|-568.07131908573|-568.21462027233|-568.21462027233|-568.21462027233|-568.21462027233|-568.21462027233|-568.21848473727|-570.25082424149|-573.67951825444|-573.76167989642|-574.60209487698|-574.60209487698|-574.60209487698|-574.60209487698|-574.60209487698|-575.36039716691|-579.49297059345|-581.17707175449|-581.17707175449|-581.17707175449|-584.93731985308|-587.83978261127|-593.86641427294|-596.45846455499|-596.45846455499|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-598.05103081315|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-599.97369121485|-602.02685932509|-602.5359341229|-602.5359341229|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-603.37490210966|-605.66851780631|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.64758300781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|-249.84729376255||-249.84729376255|-249.97532558903|||-250.20758798901|-250.36732290391|-250.43425197738|-250.65916167517||-251.07054279809|||-251.07054279809||-251.07054279809|-251.07054279809|||-251.07054279809||-251.07054279809||-251.07054279809|-251.07054279809|-251.07054279809|-251.07054279809|-251.07054279809|-251.24663586964|-251.24663586964|-251.24663586964|-251.24663586964|-251.24663586964|||-251.24663586964|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|||-251.26668038066|-251.41080788667|-251.41080788667|-251.41080788667|-251.52625284492||-251.52625284492|-251.52625284492||-251.52625284492||-251.52625284492|-251.52625284492|-251.52625284492||-251.52625284492||-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.64906225238||||-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765|-251.92396657497|-251.92396657497|-251.9960704118|-252.05535414815|-252.09067432748|-252.09313828217|-252.09313828217|-252.09313828217|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.24944152791|-252.9838007653|-252.9838007653|-252.9838007653|-252.9838007653|-252.9838007653|-253.1875|-253.1875|-253.1875|-253.1875|-253.1875|-253.1875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-17.611021872612|-17.611021872612|-17.611021872612|-17.611021872612|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.624056625781|16.516734759474|16.41795926877|16.41795926877|16.317227107376|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.21593860251|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.393508582368|16.298944955683|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.637451347979|-17.660725789238|-17.74969557145|-17.904809616438|-18.005180728028|-18.258052600302|-18.402687037975|-18.402687037975|-18.402687037975|-18.453126762741|-18.55008310569|-18.696319519288|-18.834753286846|-18.914277672776|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.700266611926|17.700266611926|17.567029171909|17.450264486698|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.42308880136|17.371928811577|17.019449578951|16.733015761585|16.613967807463|16.613967807463|16.281563600653|16.281563600653|16.281563600653|16.281563600653|16.281563600653|15.945396883349|15.862143179951|15.524078736899|15.289573018416|15.194306334851|15.194306334851|15.194306334851|15.194306334851|15.194306334851|15.194306334851|14.984119868322|14.984119868322|14.984119868322|14.984119868322|14.984119868322|14.984119868322|14.747583574767|14.615604129892|14.589052164401|14.545145435542|14.545145435542|14.545145435542|14.481208636694|14.481208636694|14.410640580674|14.410640580674|14.410640580674|14.410640580674|14.410640580674|14.410640580674|14.378609294384|14.33857875141|14.33857875141|14.33857875141|14.33857875141|14.293176442082|14.16462064418|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|-14.648950576782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.55728697047585|0.55728697047585||0.55728697047585|0.55728697047585|0.53509663063016|0.53127811272259||0.53127811272259|0.53127811272259|0.53127811272259|0.53127811272259||0.52792012050543|0.50613346977139|-0.66239314630598|-0.66239314630598||-0.66239314630598|-0.66239314630598|-0.66577018913263|-0.68057799468033||-0.68636441373817|-0.70834936857215|-0.71206494900086|-0.71206494900086||-0.71206494900086|-0.7246610558971|-0.74679004229266|-0.75643340390212||-0.76420379392844|-0.77198617316741|-0.77198617316741|-0.79459404034696||-0.79459404034696|-0.81337397232987|-0.81337397232987|-0.81337397232987||-0.81337397232987|-0.81337397232987|-0.81337397232987|-0.81341552221485||-0.84619504305729|-0.87968456626604|-0.87968456626604|-0.87968456626604||-0.90384033786668|-0.90384033786668|-0.90384033786668|-0.90384033786668||-0.90598927788618|0.70141729133771|0.70141729133771|0.70141729133771||0.58801923214778|0.54313249189969|0.50764855723807|0.50764855723807||0.50764855723807|0.50505393060521|0.49370147864069|0.49370147864069||0.49370147864069|0.49370147864069|0.49370147864069|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.28491702053727|-0.96173497085351||-0.96173497085351|-0.96173497085351|-0.96173497085351|-0.96173497085351||-1.33382775325|-1.3423974926651|-1.3783860930006|-1.3865400959165||-1.5261890478831|-1.5746877864446|-1.5935975926282|-1.6255528482201||-1.7366365230086|-1.7516314843558|-1.7516314843558|-1.7639720913024||-1.7639720913024|-1.7639720913024|-1.7639720913024|-1.7639720913024||-1.7639720913024|-1.7639720913024|-1.7639720913024|-1.7639720913024||-1.7827356387346|-1.8349884514417|-1.8349884514417|-1.8382649559009||-1.9305277685576|-1.9695530247085|-1.9992256508263|-2.0276612798854||-2.0276612798854|-2.0395124466865|-2.0796300649643|-2.0796300649643||-2.0796300649643|-2.0796300649643|-2.0796300649643|-2.0796300649643||-2.1835000514984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.19995124231271|0.19995124231271|0.19995124231271|0.19995124231271|0.170834718926|0.17064970597431|0.12766633695811|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.10387838898545|0.098753773155538|0.03617085321383|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19964265998227|-0.19964265998227|-0.19964265998227|-0.21493629022354|-0.22004342250639|-0.22004342250639|-0.22004342250639|-0.22004342250639|-0.23827046925948|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.28273515428653|-0.286594607218|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.30299421916988|-0.30299421916988|-0.30299421916988|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.35681700659957|-0.35829666867484|0.21256905651565|0.21256905651565|0.21256905651565|0.21091004882119|0.16153530598491|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30400077879615|-0.33111197948663|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.34694789377054|-0.35874265428543|-0.35874265428543|-0.35874265428543|-0.37059587060742|-0.37059587060742|-0.37271763184924|-0.38440849162096|-0.39689832652007|-0.41077591009045|-0.42247323666573|-0.44299139971678|-0.44299139971678|-0.44299139971678|-0.46726224855509|-0.46726224855509|-0.46726224855509|-0.46726224855509|-0.46726224855509|-0.47934695400492|-0.49627438924595|-0.50536962156292|-0.50536962156292|-0.52757735721266|-0.58825261749598|-0.59761601430702|-0.59761601430702|-0.59761601430702|-0.59761601430702|-0.62498890614716|-0.62498890614716|-0.63816531065325|-0.63816531065325|-0.70090590818303|-0.75056211102425|-0.83122484426953|-0.83122484426953|-0.87313869475499|0.51689663346443|0.51689663346443|0.44738515014818|0.24603906931005|0.14626563325549|0.098072927693803|-0.35842291971071|-0.35842291971071|-0.35842291971071|-0.35842291971071|-0.45819213859487|-0.54795324553738|-0.54795324553738|-0.58305339428978|-0.58305339428978|-0.58805932836617|-0.62439925126329|-0.65016583493567|-0.67644547264782|-0.67644547264782|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70284293488424|-0.70528139892382|-0.70528139892382|-0.70889679281999|-0.70889679281999|-0.70971865884782|-0.76990960629252|-0.79106626015535|-0.82301803542101|-0.83201609328601|-0.83201609328601|-0.84196232176725|-0.862235959116|-0.90198437896413|-0.95264929893991|-0.97866588900907|-1.0364065509198|-1.0436798495054|-1.0436798495054|-1.0436798495054|-1.0436798495054|-1.0506998479366|-1.1419998407364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.87741028168403|0.87741028168403|0.87310535167719|0.87310535167719|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95813775219671|-0.95813775219671|-0.95813775219671|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.98111428868655|-0.98111428868655|-0.98111428868655|-0.99263489849631|-0.99263489849631|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0134941390723|-1.0134941390723|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0278207568256|-1.0333036737701|-1.0333036737701|-1.0333036737701|-1.0333036737701|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.1000895738733|0.92644647652561|0.92644647652561|0.92644647652561|0.92644647652561|0.90971829156802|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0629132764097|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.0947193768689|-1.1342437429636|-1.2094930358959|-1.2134367269755|-1.3290963584053|-1.3433811660722|-1.3433811660722|-1.3433811660722|-1.455645772717|1.0964188164869|1.0964188164869|0.88368762272369|0.71054180946363|0.64937981396265|0.60714420708625|-0.8161617624094|-0.8161617624094|-0.8161617624094|-0.8161617624094|-0.91141896344476|-0.91141896344476|-0.91141896344476|-0.91141896344476|-0.91141896344476|-0.99935441654317|-1.0385245921516|-1.0385245921516|-1.0385245921516|-1.0505273079765|0.94693807954976|0.94693807954976|0.94693807954976|0.94693807954976|0.94693807954976|0.94693807954976|0.94693807954976|0.92430454946212|0.92430454946212|0.92430454946212|0.92430454946212|0.92430454946212|-1.0538215235347|-1.0538215235347|-1.0697461449962|-1.118329506054|-1.118329506054|-1.118329506054|-1.118329506054|-1.163671697659|-1.2181907445002|-1.2364897297277|-1.2681553150166|-1.3078392043101|-1.3140435300919|-1.3151463040418|-1.3151463040418|-1.3299249922752|-1.3299249922752|-1.3299249922752|-1.3299249922752|-1.3299249922752|-1.3299249922752|-1.3567500286102|-1.367500026226|-1.4420000195503|-1.5224999785423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.54284659996431|-0.54284659996431|-0.54305177181739|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.39027659373854|0.37114067792203|0.35809597171186|0.35809597171186|0.35809597171186|0.35809597171186|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.33698395088759|0.33509328183694|0.31588141087208|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.49614030097033|-0.52926699457461|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.3374476000457|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517||-0.57927887977517|-0.59036541582651|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.59888063604176|-0.70097848369612|-0.79875388293281|-0.8645043058397|0.63951243122884|0.63951243122884|0.63951243122884|0.63951243122884|0.55173602656599|0.48076225603152|0.46734695064281|0.46232337553382|0.46232337553382|0.44969262236886|0.39938068118948|0.3712563219695|0.36745145453664|0.35739050621956|0.33598944506346|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.31952723896707|0.29447470810904|0.27741632590574|0.26048929964666|0.26048929964666|0.22743256693817|0.17831396566207|0.15984883690736|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.13960003554821|0.11300002038478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.23137327592495|-0.23137327592495|-0.23137327592495|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.092720589374022|0.092720589374022|0.092720589374022|0.077006981079333|0.077006981079333|0.077006981079333|0.063485541613626|0.063006233863196|0.063006233863196|0.063006233863196|0.063006233863196|0.046729142127389|0.036421264109734|0.03046452667699|0.03046452667699|0.027391051722205|0.027391051722205|0.027391051722205|0.027391051722205|0.027391051722205|0.0068789474640055|0.00064327401957334|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.014731326824218|-0.014731326824218|-0.029534811499819|-0.051644456320272|-0.051644456320272|-0.051644456320272|-0.081882729224881|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.14940678695673|-0.20384087583764|-0.240545417366|-0.24393935338326|-0.2697476134758|-0.2697476134758|-0.2697476134758|-0.2697476134758|-0.2697476134758|-0.2697476134758|-0.29588623667048|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.30445101929743|-0.3603900191675|-0.51226668492613|0.023447456917821|0.023447456917821|0.023447456917821|0.023447456917821|0.023447456917821|0.023447456917821|-0.053391711621748|-0.18987967117712|-0.32536630153474|-0.45374033962588|0.19654891542821|0.19654891542821|0.19654891542821|0.19294323912626|0.1812756196629|0.1812756196629|0.16208099760525|0.16208099760525|0.15459001106149|0.11937778489596|0.11247912234697|0.11247912234697|0.11247912234697|0.095754588220226|0.073560648299712|0.045920563470748|0.045920563470748|0.028967286129155|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.028423826186315|0.018693147200628|-0.0022298317283554|-0.036144264443073|-0.038271401522729|-0.04174600094355|-0.090106667120664|-0.10956296625724|-0.14551440660728|-0.17079378537085|-0.18854864938388|-0.19633183256018|-0.20831314681557|-0.22201460975007|-0.23263140179396|-0.23263140179396|-0.23263140179396|-0.23263140179396|-0.23263140179396|-0.23264600039763|-0.23794000209775|-0.26760000195354|-0.34849999845028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.017786794395857|0.012261477514871|0.012261477514871|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293||0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|-0.036983846994768|-0.036983846994768|-0.041893638165341|-0.041893638165341|-0.042010664402533|-0.042010664402533|-0.043400738153428|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.053130346633369|0.014238207224313|0.014238207224313|0.014238207224313|0.0061535615841534|-0.0028293752220435|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|||-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.049394152773968|-0.049394152773968|-0.049394152773968|-0.063049058941559|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.071320408321162|-0.097578229764668|-0.11917065357077|-0.11917065357077|-0.15324517120333|-0.17367532875288|-0.17367532875288|-0.17367532875288|0.080027407781408|0.080027407781408|0.080027407781408|0.080027407781408|0.080027407781408|0.080027407781408|0.069419348406707|0.049021498795923|0.043634996575975|0.036038887183822|0.017487651626774|0.0047179073765281|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|-0.062118097002518|0.019159676230029|0.019159676230029|0.019159676230029|0.011510751212716|0.0042897260051974|-0.0028145051070953|-0.0028145051070953|-0.0028145051070953|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.037349086490818|-0.041387873666447|-0.049819859811456|-0.05585539963963|-0.057505999810071|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.1350002288818|-9.1350002288818|-9.2849998474121|-9.3149995803833|-9.3000001907349|-9.295000076294|-9.289999961853|-9.3149995803833|-9.2650003433228|-9.289999961853|-9.289999961853|-9.289999961853|-9.2799997329712|-9.170000076294|-9.289999961853|-9.289999961853|9.2349996566772||-9.289999961853|-9.289999961853|-9.335000038147|-9.335000038147|-9.2799997329712|-9.2449998855591|-9.295000076294|-9.2650003433228|9.1549997329712|-9.25|9.1199998855591|-9.2349996566772|-9.2349996566772|-9.460000038147|-9.460000038147|-9.4099998474121|-9.3500003814697|-9.375|-9.454999923706|-9.4499998092651|-9.6499996185303|-9.6499996185303|-9.6899995803833|-9.6899995803833|-9.5150003433228|-9.4250001907349|-9.2700004577637|-9.2349996566772|-9.2700004577637|-9.170000076294|-9.1850004196167|-9.170000076294|-9.335000038147|-9.335000038147|-9.2799997329712|-9.2200002670288|-9.329999923706|-9.4499998092651|-9.3800001144409|-9.3800001144409|-9.2299995422363|-9.164999961853|-9.1450004577637|-9.1149997711182|-9.0100002288818|-8.9399995803833|-8.7399997711182|-8.664999961853|-8.7600002288818|-8.7600002288818|-8.9350004196167|-8.9350004196167|-9.045000076294|-9.045000076294|-9.0500001907349|-9.1149997711182|-8.8999996185303|-8.9799995422363|-9.210000038147|-9.1000003814697|-9.5950002670288|-9.5900001525879|-9.4300003051758|-9.3199996948242|-9.4399995803833|-9.289999961853|-9.4449996948242|-9.7799997329712|-9.7550001144409|-10.305000305176|10.270000457764|-10.520000457764|-10.520000457764|-10.954999923706||-10.954999923706|-10.85000038147|-10.670000076294|10.300000190735|-10.35000038147|-10.35000038147|-10.460000038147|-10.590000152588|-10.420000076294|||-10.810000419617|-10.97500038147|-10.954999923706|-11.314999580383|-11.435000419617|-11.159999847412|-11.069999694824|-10.965000152588|-11.590000152588|-11.645000457764|-11.454999923706|-12.354999542236|-12.354999542236|11.670000076294|-11.720000267029|-11.720000267029|-11.25|-10.744999885559|-10.744999885559|-9.9750003814697|-9.795000076294|-9.2700004577637|-9.1999998092651|-9.2200002670288|-9.0550003051758|-8.8850002288818|-8.875|-8.9650001525879|-9.1750001907349|-9.1049995422363|-8.8199996948242|-8.6750001907349|-8.8400001525879|8.8199996948242|-8.8549995422363|-8.8549995422363|-8.914999961853|-8.914999961853|8.8500003814697|-8.8950004577637|-8.8950004577637|8.8649997711182|-8.8900003433228|-8.8900003433228|-8.8699998855591|-8.8199996948242|-8.8800001144409|-8.8800001144409|-8.9799995422363|-8.9799995422363|-9.0100002288818|-9.0100002288818|-9.085000038147|-9.0900001525879|-9.0100002288818|-9.0200004577637|-8.9949998855591|8.1499996185303|-8.1800003051758|-8.1800003051758|-8.2600002288818|-8.2600002288818|-8.2799997329712|8.2250003814697|-8.2399997711182|-8.2399997711182|-8.2650003433228|8.25|-8.2600002288818|-8.2600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53970142889747|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.40335219372062|0.40039130569329|0.37204588420778|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.31668048803714|0.30964497895933|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.29799309527385|0.23377009238919|-0.4109751707975|-0.4109751707975|-0.4109751707975|-0.432027969831|-0.47791997544608|-0.51563330218352|0.40499025255519||0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519||0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.38732251491897|0.38674723071911|0.37974449756512|0.37974449756512|0.37974449756512|0.36254942983134|0.35817214588746|0.35817214588746|0.35758016551451||0.33570017577228|0.31233354311318|0.2814817174842|0.27670189733528|0.27438210044433|0.27438210044433|0.27438210044433|0.27438210044433|0.27438210044433|0.251313455614|-0.44236869162805|-0.44236869162805|-0.44236869162805|||-0.44236869162805|-0.44236869162805|-0.46668743034742|-0.48615269849192|-0.51457771308217|-0.51457771308217|-0.51457771308217|-0.51457771308217|-0.51457771308217|-0.51457771308217|-0.51457771308217|-0.53164189333158|-0.57910804502388|-0.57910804502388|-0.57910804502388|-0.57910804502388|-0.62167558793911|-0.73702845777282||-0.85747604629739|-1.0226955972484|0.76141960505711|0.76141960505711|0.76141960505711|0.7317381787661|0.7317381787661|0.7317381787661|0.7317381787661|0.7317381787661|0.72382017179367|0.69850848493258|0.69850848493258|0.69850848493258|0.67689827611358|0.65422033524415|0.62752257294015|0.60223775595005|0.60223775595005|0.59681972629026|0.59259841405555|0.59259841405555|0.59119075360719|0.59119075360719|0.59119075360719|0.59119075360719|0.59119075360719|0.59119075360719|0.59119075360719|0.58582305712637|0.57847003918154|0.57044242863115|0.57044242863115|0.57044242863115|0.53844742721315|0.53844742721315|0.49766382846562|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|0.47249999642371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.97644655867385|0.97644655867385|0.97644655867385|-1.1228506779094|-1.1228506779094|-1.1228506779094|-1.1228506779094|-1.1228506779094|-1.1228506779094|-1.1228506779094|-1.1389452291218|-1.1417511898237|-1.1417511898237|-1.1417511898237|-1.1417511898237|-1.1417511898237|-1.1417511898237|-1.1417511898237|-1.1513346883939|-1.173371914723|-1.1802465161774|-1.1883485643512|-1.1883485643512|-1.1883485643512|-1.1883485643512|-1.219165017036|-1.222238933408|-1.2291543940303|-1.2306715293722|-1.2355239638573|-1.2884709977315|-1.3042455738569|-1.3393839339178|-1.3948710273549|-1.4142482176295|-1.4142482176295|-1.43792914402|-1.43792914402|-1.43792914402|-1.43792914402|-1.43792914402|-1.4789768948766|-1.4793887101864|-1.4793887101864|-1.4793887101864|-1.5162652293019|-1.5254613535462|-1.5437347907554|-1.5442349817706|-1.5442349817706|-1.5442349817706|-1.553927768861|-1.5543182188036|-1.5543182188036|-1.5844646884073|-1.6051829869072|-1.6189255311004|-1.6490284021157|-1.6892095403236|-1.6892095403236|-1.6892095403236|-1.6892095403236|-1.6892095403236|-1.7156216851387|-1.7352207622969|-1.7352207622969|-1.7352207622969|-1.7352207622969|-1.757078643424|-1.7654762486426|-1.7995847110183|-1.8412051934038|-1.8882835792209|-1.9324817245431|-1.9853130054946|-2.0027753085849|-2.0027753085849|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|1.6769836810085|-2.0214430524962|-2.0214430524962|-2.0214430524962|-2.0214430524962|-2.0214430524962|-2.0214430524962|-2.0214430524962|-2.0714089422377|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.103759265572|-2.2172880709505|-2.4238201049009|-2.4907445341392|-2.6155495279413|-2.6453883375704|1.715582319005|1.715582319005|1.5944803113228|1.4646447890871|1.2094386743034|1.0368207015953|1.0311737085519|1.0311737085519|1.0252485899062|0.95788394750035|0.95788394750035|0.95788394750035|0.95788394750035|0.95788394750035|0.95788394750035|0.8895933224192|-1.050875339826|-1.050875339826|-1.050875339826|-1.050875339826|-1.0557108480577|-1.0557108480577|-1.0557108480577|-1.0557108480577|-1.0557108480577|-1.0557108480577|-1.1167898132673|-1.1264318973772|-1.1264318973772|-1.1303132210564|-1.1357014776982|-1.1357014776982|-1.1485328937887|-1.1485328937887|-1.1485328937887|-1.1843143265908|-1.2152936669925|-1.2543263074137|-1.2969736519099|-1.459581845628|-1.4909798300121|-1.5525937520882|-1.5525937520882|-1.5525937520882|-1.5622017748141|-1.5622017748141|-1.5622017748141|-1.5622017748141|-1.5622017748141|-1.5622017748141|-1.6197999358177|-1.6197999358177|-1.6197999358177|-1.6197999358177|-1.6339999437332|-1.7279999852181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.28515526041608|0.28515526041608|0.27156141880729|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40521595857898|-0.40773995477138|-0.42709994435506|-0.43577772014889|-0.43641970150506|-0.44220334944946|-0.44220334944946|-0.44872593943523|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.47567735790664|-0.47567735790664|-0.50808595815692|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.53550903636228|-0.56101004600537|-0.57501115037349|-0.58506793758766|-0.61252528856916|-0.61252528856916|-0.61252528856916|-0.61272875113156|-0.61272875113156|-0.63658750104536|-0.64952777329333|-0.64952777329333|-0.6574197478123|-0.69674418944202|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.74635343081701|-0.74635343081701|-0.80372601887636|-0.84064002656333|-0.87082222792166|-0.88435803290493|-0.90267557497694|-0.94286174570933|-0.94502685952352|-0.94502685952352|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-1.0305293636733|-1.1004770748278|-1.1378078684167|0.85083972916025|0.85083972916025|0.85083972916025|0.85083972916025|0.70398857643226|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-0.95903031526121|-1.1619225673997|-1.1942367322356|-1.1942367322356|-1.1942367322356|-1.2395963577331|-1.2937181987035|0.91903538420605|0.67615045457866|0.49955603314534|0.32417336915484|0.13907939710805|0.13907939710805|0.13907939710805|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.31055732058253|-0.32500813390111|-0.35945348039044|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.37327140511118|-0.38346821998052|-0.40724246076403|-0.433602742262|-0.43483637539029|-0.43492931753927|-0.49636589686665|-0.51512879078689|-0.55103199454483|-0.56703553732166|-0.58265060777939|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.59211000919341|-0.60740001797674|-0.68550002574919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27025148222969|0.25022386621686|0.24435985100768|0.23726933860023|0.23726933860023|0.23726933860023|0.21885481767344|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.18860215043784|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.17144770320517|0.16833077698132|0.15481197038382|0.12492793596208|0.12492793596208|0.12492793596208|0.094586601924227|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.082035540098129|0.045261713425519|0.0059019040842853|-0.0025534459529097|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.0086074135687765|-0.089619342594986|-0.18810962932314|-0.18810962932314|-0.18810962932314|-0.18810962932314|-0.18810962932314|-0.18810962932314|-0.18810962932314|-0.32673292120855|-0.46581435408373|-0.58440483837414|0.47098918159911|0.47098918159911|0.47098918159911|0.47098918159911|0.40987686868188|0.3634187750869|0.35532888470349|0.35532888470349|0.35532888470349|0.34136541682545|0.29785046531165|0.27989981980515|0.27989981980515|0.27989981980515|0.25433312920942|0.23575902612357|0.21544324120805|0.21544324120805|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.20877492965328|0.19830547870384|0.17995053034344|0.14863029311001|0.14863029311001|0.14792253783345|0.099636155267548|0.085984618189144|0.057594020302878|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.048999975621674|0.03199998289344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.15874940936576|0.15874940936576|0.15874940936576|0.15874940936576|0.15874940936576|0.15155489946748|0.13061656284493|0.12101840562469|0.12074130022485|0.12074130022485|0.12074130022485|0.10237920857093|0.085310238672862|0.074247213239734|0.074247213239734|0.069091524412542|0.069091524412542|0.069091524412542|0.069091524412542|0.069091524412542|0.033490580243437|0.013378425519299|-0.013412861547386|-0.031958736503036|-0.03928749100357|-0.051598749475541|-0.051598749475541|-0.051598749475541|-0.085220824697352|-0.10007869923417|-0.13719855689676|-0.20622060689298|-0.2222451313002|-0.2359390249035|-0.28982114517923|-0.33557904869578|-0.39203227253713|-0.42842475095234|-0.45708305381892|-0.53931450132593|-0.6239605615985|-0.73834506558341|-0.79666118495677|-0.90051242801825|-0.99806936291666|-1.0536881824093|-1.1393757571232|-1.2119730624835|-1.3559145165295|-1.4762383527293|-1.6733203885439|-1.865744876087|-2.0526054176278|-2.2207838001722|-2.4576486642023|-2.7421651795628|-3.0729057582023|-3.4166175112462|-3.7644638982455|-4.1342376694955|-4.5887640814956|-5.1054045301042|-5.7126161461405|-6.3236290507937|-6.9855322793319|-7.7984803076013|-8.6210336748427|-9.5445929720077|-10.572047747155|-11.695108608493|-13.06573178698|-14.558535321405|-16.195872578743|-17.980525087225|-19.986750098498|-22.257888992828|-24.662543333393|-27.322714811632|-30.334849788987|99.567999652698|-0.25088869069516|-0.26904299197408|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.28552104382926|-0.34424560350637|0.0091469797427233|0.0091469797427233|0.0091469797427233|0.0091469797427233|0.0091469797427233|0.0091469797427233|0.0091469797427233|-0.090170012256084|-0.21035557590006|-0.3946728629324|-0.55301587841063|0.2870791599688|0.2870791599688|0.2870791599688|0.26458795540168|0.24309773105862|0.23377525098326|0.23093858646025|0.23093858646025|0.22998731816995|0.18693034444902|0.17530290291453|0.17530290291453|0.17350321793716|0.15289245142055|0.13843605798165|0.11855069884155|0.11855069884155|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.11660479352478|0.10806088199885|0.088845419118478|0.055050470740348|0.048778297239705|0.041309221181787|-0.0034897483680892|-0.02254416791314|-0.12716484699129|-0.12716484699129|-0.12716484699129|-0.12716484699129|-0.12716484699129|-0.12716484699129|-0.12716484699129|-0.14184982997791|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11255789216034|0.11255789216034|0.11255789216034|0.097372283448547|0.097372283448547|0.097372283448547|0.083469207540457|0.077854667223491|0.07602972268418|0.07602972268418|0.07602972268418|0.060033026992781|0.049370028806505|0.045895094007842|0.045895094007842|0.038663333045683|0.038663333045683|0.038663333045683|0.038663333045683|0.038663333045683|0.017125925407638|0.011084362021012|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.00082412682779043|0.00082412682779043|-0.016806521925586|-0.05199570621269|-0.05199570621269|-0.054050777551383|-0.086500867866639|-0.10066763108876|-0.12018625957996|-0.12059584268381|-0.12105093740147|-0.15622326259281|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.2142649145039|-0.22508872687188|-0.22508872687188|-0.22508872687188|-0.22508872687188|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.30206657004663|-0.36851841013806|-0.40279824356985|-0.40449140144479|-0.40449140144479|-0.40449140144479|-0.40449140144479|-0.40449140144479|-0.40449140144479|-0.40449140144479|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.42200528669728|-0.45922809743632|0.040006345417302|0.040006345417302|0.040006345417302|0.040006345417302|0.040006345417302|0.040006345417302|0.040006345417302|-0.038548495310102|-0.16655388812506|-0.30428209593488|-0.4308134457093|0.094047408822298|0.094047408822298|0.094047408822298|0.087052682509156|0.074305785315676|0.074305785315676|0.064692328854897|0.064692328854897|0.053380366811597|0.031033743199864|0.02890498722186|0.02890498722186|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.15965137074449|-0.18861263372344|0.054644899875506|0.054644899875506|0.035049886406109|0.018610983425434|-0.014710013972325|-0.018900018220262|-0.023722239291352|-0.072580266005115|-0.090422514833032|-0.12796946181138|-0.14968829119956|-0.16765365534778|-0.17372628404178|-0.17880698464579|-0.18861886950781|-0.21258870376179|-0.21258870376179|-0.21258870376179|-0.21258870376179|-0.21258870376179|-0.21604300542733|-0.21877000518141|-0.24380000587551|-0.32400000840423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70176558776131|-0.74518399087843|-0.75492663679583|-0.78447404501685|-0.80686002967366|-0.81443763536366|-0.81443763536366|-0.81443763536366|-0.84281958984172|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.85664748650853|-0.85664748650853|-0.8961083403568|-0.93089814222969|-0.94166461998795|-0.94182051251668|-0.94182051251668|-0.95130057942358|-0.96901305751407|-0.96901305751407|-0.99423671912709|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.89460855358455|0.89460855358455|0.87967615252969|0.87659399347832|0.87659399347832|0.8512711407667|0.8452879052362|0.8452879052362|0.8452879052362|0.8452879052362|0.8452879052362|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-1.0203941217623|0.86520861252646|0.86520861252646|0.86520861252646|0.86520861252646|0.82173180099439|0.78953534824|0.74642814709462|0.7121423914887|0.66921375028044|0.6441263979425|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.83154491717999|-0.83643881408578|-0.84010662226818|-0.84010662226818|-0.84010662226818|-0.84010662226818|-0.86989626717725|-0.9472180851318|-1.0263106131498|-1.0263106131498|-1.0263106131498|-1.0263106131498|-1.1085117916204|-1.1549096101274|-1.1549096101274|-1.1843440260876|-1.2209933561737|-1.2449926284347|-1.2509089712136|-1.2509089712136|-1.2509089712136|-1.2521488670765||-1.3673320814701|-1.3737922797766|-1.3737922797766|-1.3737922797766|-1.4503246755696|-1.491876805038|-1.491876805038|-1.491876805038|-1.5144186353361|-1.53663861619|-1.53663861619|-1.53663861619|-1.53663861619|-1.5590428993278|1.2158791227628|1.2158791227628|1.008365682263|0.87535421252363|0.87535421252363|0.87535421252363|-1.12632958413|-1.12632958413|-1.12632958413|-1.1400884370101|-1.1904126945352|-1.1904126945352|-1.1904126945352|-1.1904126945352|-1.1904126945352|-1.2640695840358|-1.3231329222785|-1.3420365276454|-1.3663183718388|-1.3995203938158|1.272792720422|1.272792720422|1.272792720422|1.272792720422|1.272792720422|1.272792720422|1.272792720422|1.2149786640049|-1.408777524545|-1.408777524545|-1.408777524545|-1.408777524545|-1.408777524545|-1.408777524545|-1.4602527966259|-1.4673365012537|-1.5089177115806|-1.5089177115806|-1.5089177115806|-1.5667419151077|-1.6098243545171|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6440704464225|-1.6596178028941|-1.6596178028941|-1.696630905509|-1.7310898816586|-1.7825998902321|-1.8479998707771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.46796802495866|0.46796802495866|0.44863112011385|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.42537282166576|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306||-0.57651062005306|-0.59290068672261|-0.61188963139677|-0.6278082069132|-0.6278082069132|-0.63684964245893|-0.63684964245893|-0.64272181266256|-0.64957633533237|-0.64957633533237|-0.65814038358527|-0.66887818765196|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67628085746876|-0.67628085746876|-0.67628085746876||-0.67628085746876|-0.68692318084629|-0.6918590883722|-0.7063989915572|-0.71022427965398|-0.71022427965398|-0.71022427965398|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.76439997049571|-0.79527779522207|0.52101445230813|0.52101445230813|0.52101445230813|0.52101445230813|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653||0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653||0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.41951544261914|0.2914060318574|-0.86278260478295|-0.86278260478295|-0.86278260478295|-0.86278260478295|-0.86278260478295|-0.86278260478295|-1.0875362403847|-1.2141513534892|-1.2307792845157|-1.2831436829199|-1.3234366286966|-1.3234366286966|-1.3784296765562|-1.3818711633867|-1.3818711633867|-1.3818711633867|-1.4471346399725|-1.4742731516643|-1.4742731516643|-1.4742731516643||-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4742731516643|-1.4791368649054|-1.4859298385567|-1.4997192281355|-1.4997192281355|-1.4997192281355|-1.5620214097885|-1.5864126078716|-1.6529584452434|-1.6810094167705|-1.7060636627978|-1.7060636627978|-1.7060636627978|-1.7146263507015|-1.7285999417305|-1.7285999417305|-1.7285999417305|-1.7285999417305|-1.7285999417305|-1.7285999417305|-1.7285999417305|-1.7389999032021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.1223093051162|-6.1398438103162|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|5.9716526419235|5.9097807573293|5.9037010059329|5.8815009710493|5.8738901744619|5.858044585733|5.8051705466225|5.8051705466225|5.8051705466225|5.8051705466225|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.9093871175514|-5.9158745937068|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9570233818519|-5.9832483393868|-6.0413314350137|-6.0517981562214|-6.0517981562214|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662||-6.1691293884662|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627||-6.2646761651957|-6.3181403208798|-6.344322368947||-6.368747178545|-6.3899413389524|-6.4119905677725|-6.4221550230245|-6.4221550230245|-6.4307277207088|-6.4741421280648|-6.4761578836205|-6.5147311994502|6.2272741812833|6.2272741812833|6.2272741812833||6.2272741812833||6.2077490508962|6.1426099075662|6.1223464765175||6.1223464765175|||6.1223464765175|6.1223464765175|6.1223464765175|6.1223464765175||6.1223464765175|6.1223464765175|6.1223464765175|6.1223464765175|6.0992578389399|6.0992578389399|6.0992578389399|6.0992578389399|-6.2482516124916|-6.2482516124916||-6.2482516124916|-6.3315574146059|-6.3958417283988|-6.4096020446328|-6.4654365560568|-6.4654365560568|-6.4654365560568|-6.4654365560568|-6.4654365560568|-6.4880539653272|-6.4880539653272||-6.4880539653272||-6.4880539653272|-6.4880539653272|-6.5168380469714|-6.5363064090507|-6.5363064090507|-6.5363064090507|-6.5363064090507|-6.5363064090507|-6.5897294724535|-6.6029377116774|-6.6029377116774|-6.6166529273561|-6.6464109714595|-6.6464109714595|-6.651084440149|-6.651084440149|-6.651084440149|-6.6769271351641|6.5795801219134|6.5795801219134|6.5795801219134|6.5795801219134|6.5795801219134|6.5795801219134|6.5795801219134|6.5795801219134|6.5152001973422|6.5035003949571|-6.5695006847382|-6.5695006847382|-6.5695006847382|-6.5695006847382|-6.5695006847382|-6.5695006847382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.87624351587302|0.87624351587302|0.87624351587302|0.86160386498777|0.84594922149141|0.84594922149141|0.81905467073078|0.79650518805843|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385||0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.77837628917874|-0.90663421648297|-0.90663421648297|-0.93381579272783|-0.93771527900001|-0.93771527900001|-0.93771527900001|-0.93771527900001|-0.95529475028538|-0.96774656604866|-0.96774656604866|-0.96951452906212||-0.96951452906212|-0.96951452906212|-0.98573837804884|-0.99265843762402|-0.99265843762402|-1.0039538424704|-1.0293375895524|-1.0387640050279|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0457325071417|-1.0564250151672|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.84667666854205|0.80264074274503|0.77110082317946|0.72300091506771|0.71194294379479|0.71194294379479|0.71194294379479|0.6565477051815|-0.8167003735985||-0.8167003735985|-0.82716707555073|-0.83263006439494|-0.84267911377128|-0.84267911377128|-0.86986564996702|-0.91151737838832|-0.9707415531062|-1.0031017175408|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.032630205077||-1.0669224857424|-1.1176360745269|-1.1486124213632|-1.1486124213632|-1.1710137588112|-1.1973486854333|-1.1978318375237|-1.209924258776|-1.2273602441367|-1.2276780622333|-1.2478645264142|-1.2945161593218|-1.3266290638468|-1.3423100680798||-1.3560112086369|-1.3822347154698|-1.3931662575798|-1.3931662575798|-1.4054625118658|-1.5110694131239|-1.601966032384|-1.627851145133|-1.6657790725592|1.3297746131373|1.3297746131373|1.3297746131373|1.3297746131373|1.3297746131373|1.3297746131373|1.3297746131373|1.1470273280091|1.0674192004675|1.0620213209782|1.044301516391|-1.3760628004534|-1.3760628004534|-1.3760628004534|-1.3760628004534|-1.4972364593063|-1.5459445075395|-1.5459445075395|-1.5459445075395|-1.5459445075395|-1.5459445075395|-1.6074939454267|-1.6643265777903|-1.6907517373647|-1.7085019217692|1.5856482332671|1.5856482332671|1.5856482332671|1.5856482332671|1.5856482332671|1.5856482332671|1.5856482332671|1.5856482332671|1.5818869279186|1.5748187420943|1.5711219264375|1.5711219264375|-1.683262390898|-1.683262390898|-1.683262390898|-1.683262390898|-1.683262390898|-1.683262390898|-1.683262390898||-1.751124886458|-1.7752498628749|-1.7964443036863|-1.8017714430832|-1.8209683221736|-1.8406870080541|-1.8415966048848|-1.847682246244|-1.847682246244|-1.847682246244|-1.847682246244|-1.847682246244|-1.847682246244|-1.8576199805737|-1.8576199805737|-1.8818000197411|-1.8855000138283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.44145086612|1.44145086612|1.3940009762368|1.3722232833528|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3132246446337|1.2894007497027|1.2894007497027|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3803711583492|-1.3922576300887|-1.3922576300887|-1.3922576300887|-1.3922576300887|-1.4192306589846|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3250646319717|1.3250646319717|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4541103109071|-1.4695114343641|-1.4727349048718|-1.4866499178789|-1.5026480701703|-1.5026480701703|-1.5048311713822|-1.509756916484|-1.5197298656137|-1.5623665463296|-1.5690389421947|-1.5690389421947|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.615770178809|-1.615770178809|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.418527684288|1.3634197090255|1.3292440876019|1.2953163466353|1.2953163466353|1.2953163466353|1.2953163466353|-1.5124549592842|-1.5124549592842|-1.5124549592842|-1.5124549592842|-1.5124549592842|-1.5124549592842|-1.5124549592842|-1.5250925717665|-1.5250925717665|-1.5592139824577|-1.5604493716553|-1.5604493716553|-1.5709436046727|-1.5709436046727|-1.6472151332043|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.6908273382564|-1.7141510485596|-1.7141510485596|-1.761976599569|-1.761976599569|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.7898800206184|-1.8677000284195|-1.9340000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.9822809495523|2.9822809495523|2.9822809495523|2.9822809495523|2.9555344623542|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.0655550189828|-3.0970056264506|-3.1086729068343|-3.1462475744424|-3.1724418100977|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|2.9437359431977|2.9377621919574|2.8754024142094|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893||2.8335371834893|2.8335371834893|2.7936524796109|2.7781693458139|2.7590214675862|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.6902875439665|2.6808194867264|2.6269104868715|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.5904233829137|2.5802572543676|2.5802572543676|2.5656192098784|2.5538447092992|2.5538447092992|2.5181607616193|-2.6252952207091|-2.6252952207091|-2.6252952207091|-2.6364391235248||-2.638821128092|-2.6470789943379|-2.659476813811|-2.6670297352671|-2.6756440895795|-2.6936600095696|-2.7027352280224|-2.7027352280224|-2.7027352280224|-2.7027352280224|-2.7118464595578|-2.7118464595578|-2.7118464595578|-2.7118464595578|-2.7118464595578|-2.7232738210649|-2.7434153241019|-2.7748504128832|-2.7897906424551|-2.7897906424551|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.8177894768654|-2.9059326844678|-2.9239953705254|-2.9239953705254|-2.9239953705254|-2.9239953705254|-2.9916060046557|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-2.9921809757494|-3.0176949730212|-3.0176949730212|-3.0176949730212|-3.0176949730212|-3.0176949730212|||||||-3.1321610599419|-3.176067805915|-3.191297611295|-3.2087196075241|-3.2122426548552|-3.2122426548552|-3.2122426548552|-3.2122426548552|-3.2122426548552|-3.2231584035635|-3.2408895015717|-3.2408895015717|-3.2408895015717|-3.2464994192123|-3.2464994192123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271||611.73817891271|611.73817891271|611.73817891271|611.73817891271|590.83017125826|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|||-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-636.45593948696|-652.34989844796|-655.76652602617|-669.47450170985|-679.78278171211|-681.11360647049|-688.50791954295|-711.71240793585|-711.71240793585||-711.71240793585|-716.28045597473|633.37820922768|633.37820922768|633.37820922768|609.21743299604|572.00656617615|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252||569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|547.64862613106|542.5195746888|527.66229327402|525.90290497214||525.90290497214|524.34411659249|524.34411659249|501.20739788488|491.75508791669|491.75508791669|478.63109926282|478.63109926282|478.63109926282|478.63109926282|478.63109926282|478.63109926282|478.63109926282|432.50179072551|||396.52366395716|390.59851313437|355.34669082258|-394.16388293308|-394.16388293308|-394.16388293308||-394.16388293308|-394.55730071129|-394.55730071129|-394.55730071129||||-394.55730071129||-404.89921331474|-417.80913363638|-445.45681223541|-456.09423907233|-458.05334332092|-458.05334332092|-458.05334332092|-491.21808473212|-491.21808473212|-491.21808473212|-491.21808473212|-491.21808473212|-491.21808473212|-503.31677756422|-512.67585473716|||-549.31149319211|-552.86270468914|-552.86270468914|-552.86270468914|-552.86270468914|-562.10053024384|-562.10053024384|-562.10053024384|-562.10053024384|-562.10053024384|-563.61712673295|-563.61712673295|-563.61712673295|-563.61712673295|-563.61712673295|-563.61712673295|-563.61712673295||-563.61712673295||||-563.61712673295|-566.87348798236|547.12725136064|547.12725136064|-552.26212573242|-552.26212573242||-552.26212573242|-552.26212573242||-552.26212573242|-553.43570068359|-556.39495849609|-556.39495849609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.50176730201769|0.50176730201769|0.49751920552306|0.4761880156205|0.46217038378866|0.46217038378866|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.42855785071565|0.42584205865544|0.39971339867823|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49973828957323|-0.51259809584357|-0.54633122518038|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.56695262976731|-0.59033626029055|-0.61631807198305|-0.64902007866986|-0.68030008330486|-0.71001990850673|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.58208139974657|0.57455111235237|0.57455111235237|0.55316786732779|-0.67145939856269|-0.67145939856269|-0.67473264965192|-0.70370292699752|-0.74072549118397|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.54320416106517|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.67704688731793|-0.70921873520881|0.5796476533606|0.5796476533606|0.5796476533606|0.5796476533606|0.5443862732466|-0.66090226854535|-0.66090226854535|-0.66090226854535|-0.67278029615848|-0.73381142809621|-0.75795715599846|-0.75978572335057|-0.76942854751273|-0.77414285064985|-0.80399207407953|-0.85532453253006|-0.87679014982313|-0.87679014982313|-0.87679014982313|-0.92482241195142|-0.92990420165989|-0.92990420165989|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.9444409851192|-0.96471219967456|-0.9979024828656|-1.0548916427276|-1.1124351585333|-1.1898168352383|-1.2164631416552|-1.2701257423287|-1.4389174730387|1.0572027728727|0.91933644323114|0.83126271994647|0.76818080447048|0.67481199460924|-0.97265331328246|-0.97270163673351|-0.97270163673351|-0.98872402727813|-1.0556377947354|-1.0733197629478|-1.1031885875625|-1.1255984652222|-1.152998360018|-1.2269425878039|-1.2869917495506|-1.3358242162353|-1.3624158179634|-1.3976286623073|-1.4438651439429|-1.4738502035406|1.3928865766292|1.3928865766292|1.3928865766292|1.3702073070479|1.3663414223407|1.3624348754589|1.3534832392472|1.3533126731883|1.3533126731883|1.3415140929234|-1.4777475193188|-1.4777475193188|-1.4777475193188|-1.5164416978806|-1.5576018702156|-1.5879035112748|-1.5879035112748|-1.5963372386705|-1.6507080635772|-1.676620095013|-1.6881334108759|-1.6925492551484|-1.6925492551484|-1.6925492551484|-1.6925492551484|-1.710999213607|-1.7246102215525|-1.7326224713057|-1.7343010276556|-1.7343010276556|-1.7343010276556|-1.7728900015354|-1.839999973774|-1.839999973774|-1.8679999709129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.36588244653763|0.36588244653763|0.36514716255468|0.36195083982226|0.36195083982226|0.36195083982226|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35180906191513|0.346732293401|-0.36355310252796|-0.36355310252796|-0.36355310252796|-0.37117012365537|0.35369988035407|-0.35505570028395|-0.35978410811524|-0.3694823497015|-0.37331372427474|-0.37423747035674|-0.37776385250811|-0.37919082841289|-0.37919082841289|-0.37919082841289|-0.37919082841289|-0.38382313870735|-0.38591459750409|-0.3871273305601|-0.39347480696507|-0.40163868347879|-0.40459854051002|-0.40464820308461|-0.40464820308461|-0.40464820308461|-0.40572022445748|-0.40691135931621|-0.40823484249259|-0.40970537935523|-0.4113393092026|-0.41349420781397|-0.41349420781397|-0.41349420781397|-0.41349420781397|-0.41666022037426|-0.4207335820348|-0.42303731270973|-0.42808273462362|-0.42808273462362|-0.42808273462362|-0.42870304019261|-0.43050337865406|-0.43750374995397|-0.44136265757554|-0.44136265757554|-0.4476251728322|-0.45818474783681|-0.45818474783681|-0.45818474783681|-0.4796497247195|0.46888921254477|0.46404356750738|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.48710532552926|-0.49233924754161|-0.4948213862898|-0.49507932061642|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.51270682204765|-0.52578535001589|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.53100788881221|-0.54000876667145|-0.56500974266665|-0.57112194729002|-0.57569105903475|-0.60576784092154|-0.61385851540392|-0.61385851540392|-0.61385851540392|-0.62512056571714|-0.70755627030786|0.52244374876562|0.46299305034283|0.42742969773438|0.42742969773438|0.41769966242739|-0.480889256817|-0.4831040283558|-0.4831040283558|-0.49511559534043|-0.51221061345199|-0.51221061345199|-0.51426178378374|-0.52112420579361|-0.52874911251517|-0.53333234591453|-0.54120260259806|-0.54355844945046|-0.54756494462857|-0.54757216573169|-0.55258021421355|-0.55722863778561|-0.55722863778561|-0.57219845503667|-0.5836646457087|-0.5836646457087|-0.5836646457087|-0.5836646457087|-0.5836646457087|-0.5836646457087|-0.5910162682413|-0.59462451728758|-0.59462451728758|-0.59462451728758|-0.5952154600642|-0.5952154600642|-0.60301720367778|-0.61140800700043|-0.61295333819758|-0.61467037286109|-0.61657818915387|-0.61869798503474|-0.62105331379127|-0.62157813398866|-0.62157813398866|-0.62647568284172|0.60163002228739|0.60163002228739|0.60163002228739|0.60163002228739|0.60163002228739|0.60163002228739|0.59820002555849|0.59750002622607|0.59750002622607|-0.65249997377396|-0.65249997377396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.13061613522059|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13244081198238|-0.13244081198238|-0.13244081198238|-0.13244081198238|-0.13352901346775|-0.13503312575919|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13588303470616|-0.13588303470616|-0.13773748396176|-0.13865033153096|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.11892292241812|0.11550029494763|0.11122565527096|0.10037017941292|-0.12686956840191|-0.12686956840191|-0.12686956840191|-0.12934401898951|-0.13128238704065|-0.13128238704065|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13491760135693|-0.13875866823177|-0.14208224076674|-0.14471398662246||-0.14813965347318|-0.14946744355789|-0.14985883770331|-0.14985883770331|-0.14985883770331|-0.14985883770331|-0.14985883770331|-0.14985883770331|-0.15270476057511|-0.15925979009251|-0.16692653992088|0.13238585656549|0.13238585656549|||0.11892574021844|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15112099517519|-0.15995353293734|-0.15995353293734|-0.15995353293734|-0.1841858697966|-0.1887231334531|-0.19815926165313|-0.19896895422902|-0.20069412124782|-0.20373234795895|-0.20545638653268|-0.20581292465426|-0.20581292465426|-0.20812113947446|-0.21525306191298|-0.21525306191298|-0.21525306191298|-0.21525306191298|-0.21613339512716|-0.21722905038871|-0.21762066581821|-0.219356799652|-0.219356799652|-0.219356799652|-0.219356799652|-0.219356799652|-0.219356799652|-0.219356799652|-0.219356799652|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22079907342802|-0.22141024950489|-0.22163894151151|-0.22163894151151|-0.22228444173933|-0.22267737686634|-0.22299598157406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.2002312924383|-1.207090340932|-1.2122670929518|-1.24907456293|-1.2799716884813|-1.2871402094505|-1.2871402094505|-1.2871402094505|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3148030817704|-1.3232812418095|-1.3587569609341|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3600878132517|-1.3874864460291|-1.4676516256135|-1.5097240696794|-1.5576146568953|-1.5576146568953|-1.5576146568953|-1.5576146568953|-1.5576146568953|-1.6333496202031|-1.6691662193447|-1.6767402822342|-1.7039891740312|-1.716265727042|-1.775406401421|-1.8348404423676|-1.8629892883789|-1.9028214412808|-1.9533015906677|-2.0073906514231|-2.0746006936038|-2.1651119225781|-2.2525132688726|-2.2566258546208|-2.290195464701|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|2.052023222927|-2.2909697044901|-2.2909697044901|-2.2909697044901|-2.2909697044901|-2.2909697044901|-2.2909697044901|-2.2909697044901|-2.3491607494941|-2.4352341170434|-2.4409495768703|-2.4409495768703|-2.4409495768703|-2.4409495768703|-2.4409495768703|-2.4409495768703|-2.4409495768703|-2.4920550847227|-2.5467833770838|-3.0468704980311|-3.3109116335375|-3.3641657144092|-3.3641657144092|-3.3641657144092|-3.3641657144092|3.2442045840663|2.8385606908182|2.1331786207998|1.5370318616589|1.303157549576|1.303157549576|1.303157549576|1.2469528245441|1.1405031362679|1.1405031362679|1.1405031362679|1.1405031362679|1.1405031362679|1.1254479266434|1.0231088507208|0.96023206446267|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0841243373135|-1.0878604106086|-1.1440115827076|-1.1620684484368|-1.1791870770328|-1.2392079231333|-1.2864532467603|-1.2904040529458|-1.2904040529458|-1.2904040529458|-1.2904040529458|-1.3005046065349|-1.3226717440837|-1.3232463497314|-1.3907181574672|-1.4425201762351|-1.4780779468387|-1.5024754788445|-1.5222531845865|-1.5222531845865|-1.5222531845865|-1.5222531845865|-1.526985566684|-1.526985566684|-1.526985566684|-1.526985566684|-1.5428002119064|-1.5428002119064|-1.5428002119064|-1.5428002119064|-1.5630002617836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.94288238753519|0.94288238753519|0.94288238753519|0.88220268344042|0.85200292374423|0.84655888108998|0.82817654177646|0.81187221536788|0.81187221536788|0.80730246316231|0.79775615804034|0.79775615804034|0.78950685453235|0.77861870209177|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.98280553520057|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-1.0336901937053|-1.0647903810958|-1.0647903810958|-1.0694893080901|-1.0726547957472|-1.0790608758189|-1.0917898476629|-1.12254428538|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1346973335508|-1.2029905105525|-1.2029905105525|-1.2316561501217|-1.2613957304637|-1.2856063532477|-1.3295633740932|-1.3295633740932|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.4509158667505|-1.5527643204308|-1.5527643204308|-1.5527643204308|-1.6816825337516|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7530308001168|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8550620539806|-1.8887111687047|-1.8887111687047|-1.8887111687047|-1.8887111687047|1.6040599635199|||1.5812888599055|1.5497098208155||1.2555664447376|-1.260037207225|-1.2960413425267|-1.303268164297|-1.3475757306373|-1.3820373426789|-1.3820373426789|-1.3820373426789|-1.4117081707179|-1.4445646411246|-1.4799607071685|-1.5461428773019|-1.5461428773019|-1.5927698492577|-1.6020219855364|-1.6494689046074|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.679103132641|-1.6841701231132|-1.7055779255904|-1.717142115862|-1.7222134855399|-1.7718482643376||1.6268116523522|1.6268116523522|1.6268116523522|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.7848901426792|-1.8345001935959|-1.8345001935959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.16193796028582|-0.16193796028582|-0.16193796028582|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.028293817966985|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.0086084699718856|0.0086084699718856|0.0086084699718856|-0.0075461468664932|-0.0077734981773203|-0.030235252257233|-0.030235252257233|-0.030235252257233|-0.052705833592955|-0.070617592063148|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.10759415025776|-0.12327127800168|-0.1493014212991|-0.15416824489778|-0.16474249408417|-0.20088054833546|-0.23081172089593|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.31469056360668|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.41600372382588|-0.56955969189976|-0.59512029593502|-0.59512029593502|-0.59512029593502|-0.65218922253355|0.26413677233109|0.26413677233109|0.14276307377163|0.033347861666848|-0.087835707792129|-0.25875680519732|0.078582912507213|0.078582912507213|0.078582912507213|0.078582912507213|0.078582912507213|0.078582912507213|0.0598550862513|0.0598550862513|0.0598550862513|0.0598550862513|0.0598550862513|0.0598550862513|0.0598550862513|0.04317232126903|0.035691458924072|0.013212729872881|0.012569700133602|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.0019994287901843|-0.017110475148732|-0.040171436500067|-0.040171436500067|-0.040171436500067|-0.092634929137391|-0.11103880992996|-0.15320978907039|-0.18123309880402|-0.20070344217846|-0.20702894138675|-0.20702894138675|-0.21615699011834|-0.21615699011834|-0.21615699011834|-0.21615699011834|-0.21615699011834|-0.21615699011834|-0.21615699011834|-0.22822998799385|-0.22969998419286|-0.29399998113514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.5572475296679|6.4120650269885|6.4120650269885|6.3081277982283|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|6.3229135935882|6.3229135935882|6.3229135935882|6.3229135935882|6.3229135935882|6.3215705228491|-6.5688635654602|-6.5688635654602|-6.5951261329821|-6.693751366952|-6.715469627931|-6.715469627931|-6.715469627931|-6.715469627931|-6.715469627931|-6.77907679525|-6.77907679525|-6.77907679525|-6.77907679525|-6.9053630613285|-6.9551256523086|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235||-7.098359936658|-7.1831775707044|-7.2075752039557|-7.2075752039557|-7.2075752039557|-7.2250834327942|-7.366203769711|-7.4641153378259|-7.5517949575595|-7.5944942627143|-7.6446839156208|-7.6446839156208|-7.8999265898662|-8.0765853181368|-8.0795390622358|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3093756353105||-8.3093756353105|-8.4687505999367|-8.8605561564543|7.9207706109044|-7.6167583022756|-7.6167583022756|-7.6167583022756||-7.7477868965646|-7.8233742108367|-8.0245824246961|-8.2178694042186|-8.4106879800139|-8.5946533513928||-8.6862817685764|-8.9435267704702|-8.9435267704702|-8.9570548277035|-8.9570548277035|-8.9570548277035|-8.9570548277035|-8.9570548277035|-9.0967275280571|-9.3502530410131|-9.6966698251653|8.4194505967122|8.4194505967122|8.2518896303156|7.9843218813979|7.8725797876874|7.0906443844415|-8.6537283515293|-9.0605288728468|-9.0605288728468|8.7194117192435|6.8491200669812|6.8491200669812|-6.8457191377747|-6.8457191377747|-6.8457191377747|-6.8457191377747|-6.9237890839415|6.540512283661|6.540512283661|6.5402913976798|6.4811568711741|||-6.6357255846279|-6.6357255846279|-6.6357255846279|-6.6357255846279|-6.6357255846279|-6.6849286600418|-6.6849286600418|-6.6849286600418|-6.7017438819536|-6.7017438819536|-6.7017438819536|-6.7017438819536|-6.743326470866|-6.773140454308|-6.8321002059687|-6.8327682686426|-6.8327682686426|-6.8327682686426|-6.8458537738166|-6.8827205166211|-6.8827205166211|-6.883237719698|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|6.7490001201629|-6.8050000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-5.8809435927284|-5.9082707656106|5.7869264767874|5.7869264767874|5.7869264767874|5.7846403305518|5.7318225375798|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.8015036634485|-5.8555043036271|5.6981429604188|5.6981429604188|5.6981429604188|5.6981429604188|5.6981429604188|5.6834921602292|-5.7675209203418|-5.7675209203418|-5.7675209203418|-5.7675209203418|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8452869896702|-5.8452869896702|-5.8930967653915|-5.9712188602736|-6.0452429852276|-6.0769365983306|-6.0889631928311|-6.0889631928311|-6.0889631928311|-6.0889631928311|-6.1066255239763|-6.1473619306659|-6.1499410095005|-6.1499410095005|-6.1499410095005|-6.1821566888787|-6.238507251949|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3756345994286|-6.3756345994286|-6.5868161792018|-6.7886846986587|-6.9429828819495|-7.0566475851515||-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.3430481709283|-7.3430481709283|-7.3430481709283|-7.3430481709283|-7.3450534384826|-7.3945037834489|-7.4800045482145|-7.673893715698|||-7.7032150711819|-7.7388807755271|-7.7388807755271|-7.7388807755271|-7.7388807755271|-7.7737566079872|-7.7986182731806|-7.9695755952396|-7.9895287347942|-8.137253901816|-8.3826040779022|-8.3826040779022|-8.3826040779022|-8.3826040779022|7.6709951786568|7.6499948400446|7.5820436744463||7.5820436744463|7.5820436744463|7.0694930320064|6.5838811403159|6.4276455779477|-6.63414204295|-6.63414204295|-6.63414204295|-6.7434912012189|6.5375539964402|6.5375539964402|6.4038378867798|-6.6659903485474|-6.6659903485474|-6.7001238086568|-6.7001238086568|-6.7001238086568|-6.7001238086568|-6.7001238086568|-6.7001238086568|-6.7112019919008|-6.7112019919008|-6.7304471184994|-6.7304471184994|-6.7922743614278|-6.8035457700342|-6.8035457700342|-6.8035457700342|-6.8035457700342||-6.8035457700342|-6.8035457700342|-6.8528286450273|-6.8956986790637|-6.9309982597541|-6.9605537321514|-6.9898350055571|-6.9898350055571|-6.9898350055571|-6.9898350055571|-6.9934363081125|-6.9934363081125|-6.9934363081125|-7.0380001068115|-7.0380001068115|-7.0380001068115|-7.0380001068115|-7.0380001068115|-7.0380001068115|-7.0380001068115|-7.0380001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.7799380930228|6.7437423692704|6.7437423692704|6.7437423692704|-6.8512784573493|-6.8512784573493|-6.8512784573493|-6.8512784573493|||-6.8787537518538|-6.8824486405096||-6.900825392371|-6.900825392371|-6.9186395397513|-6.9279311574939|-6.9279311574939|-6.9420346327891|-6.9643719536585|-6.9841193922975|-6.9841193922975|-6.9841193922975||-7.0132994131488|-7.0264439799435|-7.0522711782596|-7.0570791329434|-7.0747544330017|-7.1332272204708|-7.18286335832|-7.2070685490185|-7.2070685490185|-7.2070685490185|-7.2282430181033|-7.2390175960692|-7.2390175960692|-7.2390175960692|-7.2748526889121|-7.2995585951579|-7.3395649628918|-7.3932098936496|-7.3932098936496|-7.4002331441705|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4196916914892|-7.4196916914892|-7.4690462060452|-7.4720513233079|-7.4791126922914|-7.4919584013961|-7.5061205733642|-7.5770227764299|-7.6145252755671|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.7433727098598|-7.8565701610661||-7.8565701610661|-7.8565701610661|-7.8565701610661|-7.8565701610661||||-7.9352446802034|-7.9877719357692|-8.0043019669014|-8.1105020727006|7.8449003416244|7.8449003416244|7.8449003416244|7.8449003416244|7.8449003416244||7.8449003416244|7.8449003416244|7.8449003416244||7.8449003416244|7.8449003416244|7.7905559758284|-8.071720558033|-8.071720558033|-8.071720558033|-8.071720558033|-8.0818560980268|7.8322160793828|7.8322160793828|7.8322160793828|7.8322160793828|7.8322160793828|7.8322160793828||7.8322160793828|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072|7.8307885219072||7.8307885219072|7.6678481686352|7.6271093276075|7.3163435356409|7.1850483303368|7.0521091758212|6.9403574126984|6.9403574126984|6.7750081638523|6.75128761388|6.75128761388|6.5697085709167|-6.8172303547594|-6.8172303547594|-6.9374226320819|6.8074471286986|6.8074471286986|6.670830308514|6.5367002080073|-6.6217685945253|-6.6217685945253|-6.6217685945253|-6.6238538962184|-6.625671093285|-6.6322457708914|-6.6777875334581|-6.6777875334581|-6.6777875334581|-6.6801528831942|-6.6979476236218|-6.7204987095372|-6.7204987095372|-6.7204987095372|-6.7611097546171|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.7851284717068|-6.8489203954786|-6.8877450387842|-6.9282165016473|-6.9567407464253|-6.9597671931835|-7.0002969311181|-7.0019406122561|-7.0019406122561|-7.0244895664184|-7.106321702106|-7.167857366252|-7.1691997051239|-7.1691997051239|-7.1691997051239|-7.1691997051239|-7.1749999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.3969011784733|1.3969011784733|1.3969011784733|1.3969011784733|1.3206186693319|1.3206186693319|1.280131887662|1.2618132159308|1.254090372083|1.254090372083|1.2423226340584|1.2408541316101|1.2408541316101|1.2408541316101|1.2401156882787||1.2365173609548|1.1980748542473|-1.2736215849083|-1.2736215849083|-1.2736215849083|-1.2898573300752|-1.297076952741|-1.297076952741|1.230761592035|1.230761592035|||1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.230761592035|1.2214017029653||1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1960178260744|1.1844641836418|1.1671824689191||1.0652027456276|-1.2144733893855|-1.2144733893855|-1.2144733893855|-1.2144733893855|-1.2144733893855|-1.2144733893855|-1.2327481693673|-1.2514078307654|-1.2514078307654|-1.2514078307654|-1.2514078307654|-1.2630124937586|-1.2630124937586|-1.2630124937586|-1.2630124937586|-1.2630124937586|-1.2716805549785|-1.3046450451926||-1.3562723018412|||-1.3819691779088|-1.4294101929081|-1.45710041477|-1.45710041477|-1.45710041477|-1.45710041477|-1.45710041477|-1.4934448925844|-1.588827652864|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334|1.3311430578334||1.3311430578334|1.3311430578334|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.3170483466289|1.0894981751069|1.0138868501036|0.88516020789135|0.88516020789135|0.88516020789135|-1.0284359065186|-1.0284359065186|-1.0284359065186|-1.1082621412687|-1.1393359563739|-1.1393359563739|-1.189707177677|-1.189707177677|-1.189707177677|-1.189707177677|-1.189707177677|-1.2190828916936|-1.2190828916936|-1.2328699029716|-1.2703949302842|-1.2703949302842|-1.271827714356|-1.3292530363492|-1.3769478075694|-1.3812110252601|-1.3812110252601|-1.3812110252601||-1.386901147655|-1.3981993572007|-1.3981993572007|-1.3981993572007|-1.3981993572007|-1.4393882305634|-1.4570980238928|-1.4617359971004|-1.4617359971004|-1.4617359971004|-1.4969288612955|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.50362687739|-1.5153901268244|-1.5153901268244|-1.5153901268244|-1.5246001470089|-1.5290001749992|-1.5925002098084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.7872496322113|2.710777476465|2.6917526490548|2.6670585878535|2.6465651202912|2.6019056426943|-2.6765802562589|-2.6765802562589|-2.6765802562589|-2.6765802562589|-2.6842720435425|-2.6842720435425|-2.7556910830917|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7948995138248|-2.8157837140136|-2.8157837140136|-2.8157837140136|-2.8157837140136|-2.8157837140136|2.7464625319317|2.7262916653768|2.7014281373721|2.7014281373721|2.6959201341979|2.6794668045433|2.6649630165533|2.5980700493339|-2.7662149785653|-2.7662149785653|-2.7662149785653|-2.7662149785653|-2.8163499433349|-2.8452778214162|-2.9024198181039|-2.9314904601604|-2.9314904601604|-2.9314904601604|-2.9314904601604|-2.9639893937144|-2.9944327063067|-3.0050918732201|-3.0186576880918|-3.0696752510585|-3.4235279518275|-3.4747532559664|3.3590082384883|3.3590082384883|3.3503980082206|3.3031088557434|3.2510912303806|3.2510912303806|3.2282123703295|3.2101511418739|3.2101511418739|3.198765444099|3.198765444099|3.198765444099|3.198765444099|3.198765444099|3.198765444099|-3.2855435593479|-3.2855435593479|-3.2855435593479|-3.2855435593479|-3.3148261422971|-3.3471956512507|-3.4053285410202|-3.4266154106502|-3.4266154106502|-3.4737509454235|-3.4737509454235|-3.4737509454235|-3.474389973056|-3.4894332783881|-3.5349814381271|-3.548787253152|-3.548787253152|-3.548787253152|-3.548787253152|-3.5640970259361|-3.576052324579|-3.6019471669703|-3.6956635078356|-3.7343270242522|-3.7343270242522|-3.7343270242522|-3.7972522643219|-3.9368358615383|-4.0674843129565|-4.0952562352989|-4.0952562352989|-4.0952562352989|-4.2022847092785|-4.3785385993496|-4.4637095296135|-4.4902882668431|-4.5097090241043|-4.6171768767667|-4.7055297541433|-4.7362552934016|-4.8623950275145|-5.0228276553377|-5.1138084533727|-5.2257872823119|-5.2309583913188|-5.2309583913188|-5.2309583913188|-5.2309583913188|-5.2650092454862|-5.3475660584714|-5.5030177458951|5.245868909709|4.9922434625276|4.8036037349312|4.7553929381469|4.6983255868597|4.6706951465257|4.6499389902362|4.4758212053786|-4.2285398534282|-4.2285398534282|-4.2285398534282|-4.2850995915184|-4.3218514910757|-4.3218514910757|-4.4032238050102|-4.4071916409643|-4.4071916409643|-4.4071916409643|-4.4099352435173|-4.4124835945833|-4.4321215625737|-4.4321215625737|-4.4628572989541|-4.4798414761311|-4.5020592742799|-4.5020592742799|-4.5020592742799|-4.5020592742799|-4.5020592742799|-4.5020592742799|-4.5301216767494|-4.5529685203968|-4.5821870901782|-4.5995411716786|-4.6237125488218|-4.6505696080456|-4.7060216027641|-4.7576307140293|-4.7576307140293|-4.7576307140293|-4.7858672233094|-4.7908528217197|4.6789456154419|4.6789456154419|4.6789456154419|4.6293838052301|4.5796488157409|4.5731653495517|4.5409060102797|4.4868954135418|4.4829998016357|4.4829998016357|4.4829998016357|4.4829998016357|4.4829998016357|-4.4829998016357|-4.4250001907349|-4.4400000572205|-4.4400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.6349432398418|2.6349432398418|2.6349432398418|2.5907703692757|2.5456892445179|2.5190674844611|2.5190674844611|2.5190674844611|2.5190674844611|2.5190674844611|2.5162747307604|2.5162747307604|2.5079996080538|2.5079996080538|2.506930267552|2.506930267552|2.506930267552|-2.576129349981|-2.576129349981|-2.5796436567155|-2.6163262679674|-2.6501959512076|-2.6688843114996|-2.6789826666673|-2.6944250437242|-2.7148056397418|-2.7296173053295|-2.7360192887552|-2.7399658486322|-2.7597397615595|-2.77998863879|-2.7937651124613|-2.8154057095467|-2.8362285903227|-2.8557539307555|-2.8641711698064|-2.8709124178896|-2.8730139568128|-2.8778486864079|-2.8945541002473|-2.9555045871956|-2.9928939904353|-2.9932155968504|-3.0054060884931|-3.0350624398632|-3.0856289969761|-3.0856289969761|-3.0856289969761|-3.0856289969761|-3.094698891251|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|2.9479749001522|2.9135276650344|2.8952530727292|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885||2.8706312324766|2.8238481907529|2.8238481907529|2.8238481907529|2.8098312780242|2.8083679328341|2.801408835029|-2.8918579108766|-2.8918579108766|-2.8918579108766|-2.8918579108766|-2.9034356844341|-2.9034356844341|-2.9500950985392|-2.9688279555064|-2.978336524723|-2.9995961981327|-3.0191068867082|-3.0228963670062|-3.027273846658|-3.0721376615452|-3.10091705197|-3.10091705197|-3.10091705197|-3.1184634221252|-3.2250148734181|-3.3098498936857|-3.4169998959662|-3.486098613754|-3.486098613754|-3.4966097434528|-3.5117329315087|-3.5170366185397|-3.5184294666946|-3.524977203442|-3.5409707103429|-3.5409707103429|-3.5409707103429|-3.5468589035888|-3.5468589035888|3.4268643951684|3.4268643951684|3.4268643951684|3.4177938673529|3.3766042892175|3.3166713785283|3.2443570506961|3.1486189643974|3.0442641257792|3.0442641257792|2.8666267394522|2.8170852925489|2.7933169897077|2.7562967070471|-2.890323972488|-2.890323972488|-2.890323972488|-2.9146934347953|-2.9220481799274|-2.9291091811027|-2.9531768572955|-2.9668076317209|-3.0350085012005|2.8919349652875|2.8683442968547|-2.9502994922045|-2.9502994922045|-2.9502994922045|-2.9502994922045|-2.9502994922045|-2.9576660424739|-2.9823511607415|-3.0367235217896|-3.0745261548192|-3.1112512083219|-3.1520569822708|-3.1646188521296|-3.1709098709855|-3.1818998536835|-3.1827776256943|-3.1901417643654|-3.2012131777988|-3.2089035475238|-3.2178927620235|-3.2324086118608|-3.2469612052006|-3.2469612052006|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3064687467957|-3.3113542505264|-3.3124497270584|-3.3124497270584|-3.3234997034073|-3.3294996023178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295||-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.69109179584842|-0.7118241876216|-0.73016576301734|-0.74446199482989|-0.75837444206423|-0.76541605084413|-0.7981289502567|-0.81000440612832|-0.82447711180094|-0.83675234130624|-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969||-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969||-0.84554567883969|-0.84851629327551|-0.84851629327551|-0.85537919943879|-0.86003247174235|-0.87641652966444|-0.87641652966444|-0.87641652966444|-0.87641652966444|-0.89204616176755|-0.91832907583615|-0.94100449908995|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|||-0.94652319283965|-0.95699163926584|-0.95699163926584|-0.95699163926584|-0.95699163926584|-0.95699163926584|-0.95699163926584|-0.9873518243205|||-1.0397797706802|-1.0736719903106|||-1.1218855708567|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2077323083781|-1.2813692561678|-1.3430213919273|-1.4839020886435|1.2185692960108|1.1870979151712|1.1870979151712|1.1294420915164|0.97971352794853|0.94123888946717|0.94123888946717|0.70882093616267||0.50735661396207|0.39797959403662|-0.54280298412989|-0.54280298412989|-0.65789220135687||-0.67507676554901|-0.67507676554901|-0.69374907180094|-0.69374907180094|-0.71483231434583|-0.75214703490733|-0.78530197730605|-0.78530197730605|-0.78530197730605|-0.78530197730605|-0.81311327871288|-0.82134813132777|-0.83372012843572|-0.85224457438216|-0.87593841613912|-0.88373715415689|-0.89370796564655|0.85678681197269|0.85678681197269|0.85678681197269|0.85678681197269|0.85678681197269|0.85387429995122|0.83957240311871|0.83957240311871|0.83957240311871|0.83957240311871|0.83957240311871|0.83957240311871|0.83957240311871|0.83957240311871|0.83208045394963|0.81997822425702|0.79908696702165|-0.80299997329712|-0.80299997329712|-0.80299997329712|-0.80299997329712|-0.80299997329712|-0.80299997329712|-0.80299997329712|-0.80299997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.5175273584584|-2.5471917603569|-2.5528007800464|-2.5528007800464|-2.5528007800464|2.515554515535|2.515554515535|2.51061613473|2.5096283170703|2.5096283170703|2.5096283170703|2.5096283170703|2.4729203883281|2.4646507367335|2.4646507367335|2.4646507367335|2.3951675477781|-2.436309153518|-2.436309153518|-2.436309153518|-2.436309153518|-2.4847879218624|-2.5197645080935|-2.5552938660925|2.411064668046|2.411064668046|2.411064668046|-2.5391794895113|-2.5391794895113|-2.6168660295209|-2.7131843977726|-2.8335382865045|2.7771795672208|2.7301995668179||2.542443901672|2.4375851732885|2.4375851732885|2.4084279915133|2.3982533239037|-2.353051871866|-2.4189464723733|2.364929399091|2.364929399091|2.364929399091|2.2954771620234|2.2849746128144||2.2533048943482|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.4308944710391|-2.5887716620385|-2.645487967787|-2.645487967787|-2.645487967787|-2.645487967787|-2.6783199483132|-2.7714666982465|2.6850370411549|2.6467078531753|2.4874530727081|2.3971701655578|2.1857445807139|2.1658566866088|2.1658566866088|2.1658566866088|2.1658566866088|2.0809519460652|-2.1756089604724|-2.200676617449||-2.3207518628631|-2.410835324768|-2.4787058687252|-2.5385622024582|-2.6106246047601|-2.6406939883348|-2.650771103448|-2.70863452018|-2.7184828129157|-2.7427588399631|-2.7541764771919|-2.7668627407794|-2.7709585987467||-2.8132872937939|-2.8176231922301|-2.8176231922301|-2.8176231922301|-2.8706923923661|-2.9241026200376|-3.0245583893548|-3.0828427872935|-3.1676030249373|-3.2306699853226|-3.2662999741551|-3.3025556794269|-3.3372292125498|-3.3372292125498||-3.3835879789762|-3.430653279244|-3.5374692511622|-3.5374692511622|-3.5374692511622|-3.5374692511622|-3.5374692511622|-3.7805214670039|-3.7841003209398|-3.7841003209398|-3.8312227229328|3.7431820523038|3.7431820523038|3.7402022559659|3.6624467592787|3.4827187835455|3.3607984979152|-3.143557235135|-3.2639523838774|3.1738857959505|3.1738857959505|-3.1145713092225|-3.1245324966517|-3.1245324966517|-3.246147115717|-3.3112746959369|-3.3691940578532|-3.5535489489317|-3.6106098945141|-3.6409998655319|-3.6409998655319|3.4700000286102|-3.4700000286102|-3.5599999427795|-3.7599999904633||-3.5999999046326|-3.5299999713898|-3.4900000095367|-3.4700000286102|-3.420000076294|-3.4000000953674|-3.3699998855591||-3.3800001144409|-3.3599998950958|-3.3599998950958|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.3800001144409|-3.3399999141693|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.3199999332428|-3.2699999809265|-3.2300000190735|-3.2000000476837|-3.289999961853|-3.289999961853|-3.3800001144409|-3.3800001144409|-3.4500000476837|-3.4700000286102|-3.4100000858307|-3.2799999713898|-3.2000000476837|-3.170000076294|-3.1500000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.9062956978837|-2.915303388|-2.915303388|-2.9245593180926|-2.9327880928551|-2.9388756696422|-2.9454576709191|-2.9454576709191|-2.9468417806007|-2.9480454355819|-2.9480454355819|-2.9496059848581|-2.9521894444288|-2.9521894444288|-2.9521894444288|-2.9521894444288|-2.9587659691507|-2.9680972470415|-2.9680972470415|-2.9680972470415|-2.9905524533736|-3.0441694173269|2.9094946808704|2.9094946808704|2.9094946808704|2.9008273887511|2.8503637499143|2.8346770470303|2.8346770470303|2.8346770470303|2.8346770470303|2.8346770470303|2.8209188983354|-2.8989350344537|-2.8989350344537|-2.8989350344537|-2.9422056703433|-2.9640618196974|-2.9709020049318|-2.9938911896|-3.0081568670548|-3.0325076394917|-3.0513973825112|-3.0544970822483|-3.063219012171|-3.0795211409528|-3.0809713028367|-3.0809713028367|-3.0809713028367|-3.0998570678958|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0220605906913|2.9806784454396|2.9371427632493|-3.0691008125684|-3.0691008125684|-3.0691008125684|-3.0691008125684|-3.0748897829477|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.1015223892557|-3.1763025292674|2.9964042037456|2.9964042037456|-3.1173005408631|-3.1173005408631|-3.1173005408631|-3.1173005408631|-3.1332228257243|-3.2075809454459|-3.2280899921544|-3.3173777305955|-3.345697438703|-3.3825526899608|-3.4122808450363|-3.4224231633767|-3.4364146958043|-3.4571489891853|-3.4571489891853|-3.4571489891853|-3.4571489891853|-3.4571489891853|-3.4571489891853|-3.4571489891853|-3.4961100509262|-3.6705667366028|3.2492572347029|3.2492572347029|3.2293854249975|3.2293854249975|3.1855949178295|3.1236610429107|2.9893455788624|2.884497472388|2.884497472388|2.884497472388|2.7184417211815|2.6180463459541|2.4614402614754|2.3296558815817|-2.5246182870743|-2.5246182870743|-2.5246182870743|-2.5246182870743|-2.5246182870743|-2.5246182870743|-2.5246182870743|-2.6294647667007|-2.721849862425|-2.8599998064488|-2.9423330964479|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0052783058602|-3.0174759545281|-3.0179178359723|-3.1046308546834|-3.2056144419757|-3.2056144419757|-3.2056144419757|-3.2142049760767|-3.2142049760767|-3.2142049760767|-3.2344499132311|-3.2957221955365|3.0867874526307|3.0867874526307|3.0348749981241|3.0017500835345|2.9317223449201||2.9204146380497|2.9204146380497|2.9204146380497|2.9204146380497|2.8346256698796|-2.9987282296658|-2.9987282296658|-3.0425868851874|-3.1223743472865|-3.1740271288345|-3.1961411456477|-3.212212427922|-3.2474027170825|-3.2968363247633|-3.3450958554745|-3.4509399008751|-3.5155998945236|-3.5169999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-8.9010000228882|-9|-9|-9|-9|-8.7969999313354|8.6510000228882|-8.7580003738403|-8.7580003738403|8.4750003814697|-8.4770002365112|-8.4770002365112|-8.4770002365112|-9.081000328064|-9.081000328064|-9.0819997787476|-9.0819997787476|-9.0819997787476|8.0209999084473|-8.0229997634888|-8.0229997634888|-8.0240001678467||||-8.0240001678467|7.6970000267029|-7.8420000076294|-7.8420000076294|-8.7119998931885|-8.7119998931885|-8.8929996490478|-8.8940000534058|-8.8369998931885|-8.9610004425049|-8.9510002136231|-9.045000076294|-9.045000076294|-9.045000076294|8.9309997558594|-8.9329996109009|-8.9329996109009|-8.9340000152588|-8.9340000152588|-8.9399995803833|-10.972999572754|-10.97200012207|-10.97200012207|-10.97200012207||10.967000007629|-10.973999977112|-10.973999977112|-10.973999977112|10.972999572754|-10.991000175476||-10.991000175476||-10.991000175476|10.989999771118|-11|-11|-11|-11.303000450134|-11.303000450134|-11.446999549866|10.819999694824|-11.043000221252|-11.043000221252|-11.043000221252|||-11.194000244141|-11.210000038147|-11.208999633789|-11.208999633789|-11.210000038147|-11.253999710083|-11.107999801636|-11.276000022888|10.940999984741|-10.942999839783|-10.942999839783|-10.944000244141|-10.944000244141|-10.944000244141|-10.942999839783||-11.28600025177|-11.376999855042|-11.376000404358|-11.378999710083|-11.378999710083|-11.861000061035|-11.861000061035|-11.861000061035|-12.001999855042|-12.001999855042|-12.048000335693|-12.048000335693|-12.265999794006|||-12.265999794006|12.263999938965|-12.460000038147|-12.460000038147|-12.633999824524|-12.633999824524|-12.753000259399|-12.753000259399|-12.973999977112|-13.020999908447|-12.914999961853|-12.913999557495|-12.906999588013|-12.770999908447|-12.770000457764|-12.772000312805|-12.574999809265|-13.248000144958|-13.25|-10.810000419617|-10.810000419617|-10.810000419617|-10.809000015259|-10.809000015259|-10.809000015259|-10.6890001297|-10.6890001297|10.076999664307||-10.079000473022|10.074000358582|-10.206999778748|-10.206999778748|-10.312999725342|-10.710000038147|-10.659999847412|-10.788000106812|-10.878000259399|-10.876999855042|-10.876999855042|-10.78600025177|-10.821999549866|-10.821999549866|-10.822999954224|-10.822999954224|-10.934000015259|-10.9359998703|-10.680999755859|-10.767000198364|-10.767000198364|-10.854000091553|-10.854000091553|-10.854000091553|-11.112000465393|-10.888999938965|-10.888999938965|-11.071999549866|-11.071999549866|-11.369000434875|-11.369000434875|||-11.373000144958|-11.373000144958|-11.373000144958|10.949000358582|-11.118000030518|-11.118000030518|-11.562000274658|-11.562000274658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-14.208857409773|-14.360396774408||-14.747663665477|-14.971292258041|-14.985042166071|-14.985042166071|-14.985042166071|-14.985042166071|-15.011137271582|-15.011137271582|13.703029171652|13.574476577647|13.39886257583|13.333012823112|13.333012823112|13.333012823112|13.333012823112|13.333012823112|12.906125390803|12.698472380941|12.269969755086|||12.255521833535|12.165024187428|11.935582269411|-12.283242105135|-12.344713130139|-12.36801451063|11.946434944601|11.946434944601|11.946434944601|11.946434944601|11.946434944601||11.946434944601|11.943005807276|11.943005807276|11.906117817953|11.74290884556|11.553787534123|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-12.040422648735|-12.157691870075|-12.194681379949|-12.194681379949|-12.360201541754|-12.373557347029|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.466181982947|12.039029381383|12.039029381383|12.039029381383|||12.039029381383|12.039029381383|12.039029381383||12.039029381383|12.039029381383|11.920032260272|11.855035779049|11.82948403576|11.739981759687|-12.768514050603|-12.768514050603|-12.768514050603|-12.768514050603|-12.867794995396||-12.867794995396|-12.941994778413|-12.97888360211|-13.07875935445|-13.663065718387||-14.162851120338|-14.181500939644|-14.574445331667|13.165253046886|13.165253046886|13.063585617327|13.063585617327|13.063585617327|13.063585617327|13.063585617327|13.063585617327|13.063585617327|13.063585617327|12.712317628092|12.45813069788|12.081256659465|12.000651017654|12.000651017654|12.000651017654|12.000651017654|12.000651017654|12.000651017654|12.000651017654|11.790309324956|11.790309324956|11.26701057299|11.152233471959|10.891370683345|-12.195432359777|-12.195432359777|-12.195432359777|-12.195432359777|-12.195432359777|-12.195432359777|-12.195432359777|-12.426036285915|-12.910040351592|12.145937470199|12.145937470199|11.534930895436|11.405478370045|11.369420620969|11.305467125631|11.118852558905|10.853725317644|10.575250391085|10.513611268025|10.466371758756|10.466371758756|10.443746125231|10.36116787476|10.36116787476|10.215741756698|-10.565549423321|-10.565549423321|-10.565549423321|-10.565549423321|-10.565549423321|-10.565549423321|-10.601721553917|-10.616912926695|-10.771014042983|-10.797237418636|-10.925264436387|-11.068071239947|-11.31730134593|-11.378877967617|-11.378877967617|-11.378877967617|-11.380419883486|-11.485466172691|-11.64829564359|-11.703106671199|-12.008452183256|-12.29439084425|-12.505000114441|-12.505000114441|-12.505000114441|-12.505000114441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.848848751315|-14.894554274092|14.769383385436|-14.818044294232|-14.818044294232|-14.82866066177|-14.869289697092|-14.896877409|-14.927530422231|-14.961589325822|-14.968276814906|-14.968276814906|-14.968276814906|-14.968276814906|-15.009196418621|14.602921068561|-14.74503229736|14.72099231483|-14.551793825639|-14.551793825639|-14.551793825639|-14.551793825639|14.756562484621|14.242513618336|14.211126179017|14.206918021614|14.202242291167|14.197047035114|14.191274528388|14.184860632027|14.017734233102|14.009815842532|14.001017630788|13.991241839961|13.980379850154||||||||||||||||||||-14.031689027411|-14.045098891371|-14.059998740215|-14.07655412782|-14.094949002937|-14.158387497482|-14.195430467986|-14.217478326585|14.299357569189|14.287341713874|14.248990191318|14.225989170977|13.804321735113|13.78802412639|13.78210493482|13.78210493482|13.78210493482|13.683370389036|13.683370389036|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.783339399595|-13.803710401609|-13.908344309147|-13.923820357038|-13.923820357038|-13.949244875062|-13.977494339533|-14.008882633389|-14.043758515452|-14.144213934414|-14.144213934414|-14.166126643808|-14.190474098691|-14.384860429243|-14.405622704245|-14.428691898692|-14.454324336966|-14.516138284428|-14.545931411035|14.815907663285|14.815907663285|14.815907663285|14.815907663285|14.800564017759|14.720514843714|14.701572071459|14.680524546731|14.568638385257|14.513153779199|14.366337762596|-14.512422539467|-14.512422539467|-14.512422539467|-14.512422539467|-14.512422539467|-14.534691680001|14.56989832661|14.133442727961|14.103825189712|14.019972538553|13.981636179379|13.970373512299|13.912359159292|13.712287868726|13.643208783719|13.642454246518|13.64161587185|13.640684344441|13.639649313986|13.638499280148|13.637221464772|13.63580166991|13.634224120064|13.632471286901|13.630523694497|13.628359702938|13.625955267872|13.623283673355|13.620315235002|13.617016970166|13.613352231458|13.609280299562|13.604755930787|13.599728854371|13.594143213909|13.587936946729|13.581041094307|-13.635670551725|-13.635670551725|-13.635670551725|-13.635670551725|-13.635670551725|-13.646300617266|-13.658111801201|-13.726235167245|-13.759150151919|-13.771277988962|-13.784753363455|-13.829619140625|-13.829619140625|-13.829619140625|-13.829619140625|-13.829619140625|14.118200492859|-13.711998939514|-13.711998939514|-13.711998939514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.6834852364412|1.6834852364412|1.6834852364412|1.6587613453193|1.6549244753279|1.6549244753279|1.615721648684|1.6050760956346|1.6050760956346|1.5845877368434|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8373761519403|-1.8805012487273||||||-1.989594560507|-1.989594560507|-1.989594560507|-1.989594560507|-1.993438369304|-2.0191815630927|-2.0615072798215|-2.1008691469257|-2.1251323928905|-2.1376471177817|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.2167811710547|-2.2218124225085|-2.286430386961|-2.371894880865|-2.387299234894|-2.387299234894|-2.4217214266758|-2.4273105644273|-2.4273105644273|-2.4393172289583|-2.4509080146919|-2.5414256359879|-2.5770006208226|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5900826270484|-2.6392583775414|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6998483898895|-2.6998483898895|-2.6998483898895|-2.6998483898895|-2.7847204608671|-2.8598839224436|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9822720416622|-2.9822720416622|-2.9968299609905|-3.0090679173712|-3.0090679173712|-3.0277977127768|-3.0442752991492|-3.1736669843257|-3.2569632469351|-3.2898758582202|-3.3233343022761|-3.3729269656535|-3.5115861738255|-3.5115861738255|-3.5115861738255|-3.5115861738255|-3.5629381247905|-3.5629381247905|-3.5629381247905|-3.7413757452862|-3.8288619396307|-3.8366798689209|-3.8636747701308|-3.8636747701308|-3.8636747701308|-3.8636747701308|-3.8636747701308|-3.8636747701308|-3.8636747701308|-4.0244163256377|-4.0339522839439|-4.0339522839439|3.1640459906638|3.1640459906638|3.1640459906638|3.1640459906638|3.1640459906638|3.1640459906638|2.80816221365|2.5442912990149||2.2408238444391|2.0529431539181|-2.3354814196337|-2.3354814196337|-2.3354814196337|-2.3354814196337|-2.3354814196337|-2.4365055482731|-2.4365055482731|-2.4365055482731|-2.4365055482731|-2.4365055482731|-2.4365055482731|-2.4365055482731|-2.4629505123414|-2.4886950349054|-2.5303834384505|-2.5498345067256|-2.5498345067256|-2.5868993523113|-2.6005271278479|-2.6164190595523|-2.6428413441613|-2.6428413441613|-2.6472682744082|-2.6544616928528|-2.6544616928528|-2.6544616928528|-2.6544616928528|-2.6550636898381|-2.6550636898381|-2.668931909281|-2.6861744278868|-2.7451596355978|-2.7451596355978|-2.7802156004571|-2.7802156004571|-2.7847601304407|-2.7847601304407|-2.8102612241501|-2.8299291381564|-2.8375601116515|-2.8594278564824|-2.888530875883|-2.8939998149872|-2.8939998149872|-2.8939998149872|-2.8939998149872|-2.8939998149872|-2.8939998149872|-2.8939998149872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.3212100314524|9.3056779754852|-9.3515613768091|-9.3515613768091|-9.3515613768091|-9.3515613768091|-9.3516240885512|-9.3779155734133|-9.4507951739708|-9.4811052749862|-9.5062287063853|-9.5647884793065|-9.5647884793065|9.7594574351021|9.6045526333439|9.6045526333439|9.3862806765888|9.3228671251241|-9.3174480525427|-9.3174480525427|9.3206133215766|9.228570762513|9.2264577911198|9.2264577911198|9.1065160901826|9.1065160901826|9.0681282846444|8.8205876712791|8.7828748893729|8.7799716737526|8.7598577899687|8.6605085181916|8.6298984739211|8.6283308900095|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6139609096718|8.6076238153457|8.5970378232714|8.5970378232714|8.5970378232714|8.5970378232714|8.5970378232714|-8.5380693726279|-8.5466329049774|8.575297519928|8.5679969493612|8.5622184214839|-8.599989545462|-8.599989545462|-8.6035436393127|-8.6121594907294|-8.6288442083476|8.5660628799733|-8.5762192611919|-8.5762192611919|-8.5762192611919|-8.5906876331155|-8.6372087007965|-8.6747875750291|8.6075699527807|8.4798551885891|8.4633948370933|8.4021049125459|-8.343105675615|-8.3653393606754|8.3959562667639|8.3905625220174|8.3845694722991|8.3779105281676|8.2760121133421|8.2677911946613|8.2512308347479|8.2512308347479|8.2512308347479|8.2380339556552|8.1977040959307|8.1917824958108|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.3250705095465|-8.3746054197456|-8.3746054197456|-8.3779900070954|-8.3779900070954|-8.3779900070954|-8.3779900070954|-8.3836211650363|-8.3836211650363|-8.3836211650363|8.7433099781152|-8.8656665853664|-8.8656665853664|-8.929629861426|-8.9733666966487|-9.0174070541648|-9.1013415858247|-9.1292683863086|-9.1869648058594|-9.3639605927666|-9.3926228867858|-9.4244698801404|-9.4598554283122|-9.8658394978819|-9.8891549823878|-9.9140606719253|-9.9435121569365|-9.974457532535|-10.010619779836|-10.562688664608|10.525345771387|-10.525615196675|-10.53568414102|-10.547982357718|-10.562313343394|-10.576459859597|-10.629954946027|-10.647283593798|-10.663759699557|-10.811621868051|-10.828023923147|-11.050804787993|-11.059449388054|-11.066277293659|-11.076752852838|-11.213614357225|-11.219348895011|-11.22494325313|-11.231159206596|-11.238065821558|-11.262406886319|-11.270007624339|-11.281786298433|11.218434892235|11.218434892235|11.218434892235|11.218434892235|11.218434892235|11.218434892235|11.207149914169|-11.315801048279|-11.315801048279|-11.315801048279|11.358249187469|-11.166000366211|-11.404999732971|-11.151000022888|-11.128000259399|-11.083999633789|-11.083999633789|-11.083999633789|-11.083000183105|-11.083000183105|-11.055000305176|-11.055000305176|-11.043999671936|-11.043000221252|-11.003999710083|-11.003999710083|-11.020000457764|11.019000053406|-11.020000457764|-11.020000457764|-11.020000457764|-11.274000167847|-11.274000167847|-11.024000167847|-10.998999595642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1610330192844|-4.2517035502637|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2691047967749|-4.2767831287204|-4.2853146086599|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3120454323522|-4.3120454323522|-4.3367171565947|-4.3613522891929||-4.4637249978306|-4.4758054450621|-4.4820061210647|-4.5161177851375||-4.6395753199984|-4.8573060361466|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.913327081395|-4.93758560043|-4.9567617401086|-4.9736243601864|-4.9906935555213|-5.0030783054849|-5.0030783054849|-5.0689759649194|-5.15775102127|-5.190028426584|-5.190028426584|-5.190028426584|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|||-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.9998977342562|-6.3880204916333|5.8739533641069|5.7432816004454|5.2619796037341|4.969421837028|4.3026907414155|4.0502120090808|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.1965300663979|-4.2523211589899|-4.2523211589899|-4.2542456643942|-4.2713839894271|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.2835483826257|-4.3340104760772|-4.3340104760772|-4.3492184482819|-4.3492184482819|-4.3492184482819|-4.3855098344822|-4.3855098344822|-4.3855098344822|-4.3855098344822|-4.3855098344822|-4.4067492485047|-4.4067492485047|-4.4067492485047|-4.4067492485047|-4.4067492485047|-4.4067492485047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.3411463573796|2.3286989445577|2.3286989445577|2.3141099606499|-2.3509887683674|-2.356654192373|2.3570510001482|2.3333897691635|||2.2893220165999|-2.3119995535836|-2.3119995535836|-2.3119995535836|-2.3119995535836|2.2744448514531|2.1893832519926|-2.1471478642656|-2.1471478642656|-2.1471478642656|-2.1471478642656|-2.2023866377091|-2.2196131058946|-2.2196131058946|-2.2269563958754|-2.2269563958754|-2.2269563958754|-2.2269563958754|-2.2510626366525|-2.2689584682152|-2.2877316154557|-2.3808128212908|-2.4042364596238|-2.508040586987|2.465510483275|2.4205672428455|2.3950747301673|2.3775596522434|2.3775596522434|2.3775596522434|2.3775596522434|2.3775596522434|2.270621686417|2.2329130230548|2.224347809752|2.1948309251558|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.3661555024024|-2.395728320108|2.3574234628408|2.3574234628408|2.3574234628408|-2.3506182139514|-2.3506182139514|-2.3506182139514|-2.3506182139514|2.3092070674867|2.3092070674867|2.3092070674867|2.160229958425|2.070255585655|2.0091726737381|-2.116823737371||-2.116823737371|2.1879736399782|2.181081822198|2.0734243422541|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.140100856247|-2.1612231683095|-2.2035812748097|-2.2095347656831|-2.2539274972925|-2.324457660378|-2.324457660378|-2.324457660378|-2.324457660378|-2.324457660378||-2.324457660378|-2.3693975508886|-2.6759971579664|-2.6799968570198|-2.7114134790611|-2.7114134790611|-2.7114134790611|-2.7114134790611|-2.7114134790611|-2.7115705545425|-2.7339672838847|-2.7988525005623|-2.9376139477938|||-2.9995710138976|2.8368280971857|2.8368280971857|2.8368280971857|2.8368280971857|2.6342533787988|2.5691704706905||-2.6696658982468|-2.6696658982468|-2.7507400130379|-2.7641235162137|-2.7641235162137|-3.1423594476247|-3.2992882995102|3.2758171494246|3.2758171494246|-3.1068699696064|3.3056999468804|2.8530001401901|2.4850000143051|-1.9900000095367|-1.9800000190735|-1.8400000333786|-2.0299999713898|-2.0299999713898|-2.0599999427795|-2.1600000858307|-2.1300001144409|-2.289999961853|-2.289999961853|2.1800000667572|-2.2000000476837|-2.2000000476837|-2.289999961853|-2.4100000858307|-2.329999923706|-2.4100000858307|-2.4100000858307|-2.3199999332428|-2.2599999904633|-2.0999999046326|-2.0699999332428|-2.0699999332428|-2.1400001049042|-2.1300001144409|-2.1900000572205|2.1199998855591|-2.1400001049042|-2.1400001049042|-2.2400000095367|-2.2400000095367|-2.170000076294|-2.079999923706|-2.2699999809265|2.25|-2.289999961853|-2.289999961853|-2.2599999904633|-2.2300000190735|2.1099998950958|-2.1500000953674|-2.1500000953674|-2.1400001049042||-2.1099998950958|-2.0999999046326|-2.039999961853|-2.0199999809265|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-4.9499998092651|-4.9499998092651|-5.3359999656677|5.311999797821|-5.3200001716614|5.2199997901917|-5.2300000190735|-5.2300000190735|-5.1900000572205|-5.1700000762939|-5.1700000762939|-5.2399997711182||-5.2399997711182|-5.2600002288818|-5.2600002288818|-5.0999999046326|-4.9520001411438||-5.0139999389648|-5.0139999389648|-5.1449999809265|-5.1449999809265|-5.2350001335144|-5.3099999427795|-5.289999961853|-5.289999961853|-5.3299999237061|-5.4089999198914|-5.3899998664856|5.3600001335144|-5.4400000572205||-5.4400000572205|5.4200000762939|-5.460000038147|-5.460000038147|-5.4520001411438|-5.4250001907349|-5.539999961853|-5.539999961853|5.4970002174377|-5.5|-5.5|-5.6599998474121|-5.6599998474121|-5.7449998855591|||-5.8600001335144|-5.7800002098083|5.7049999237061||-5.8020000457764|-5.8020000457764|-5.8699998855591|-5.9609999656677||-5.8699998855591|-6.0599999427795|-5.7170000076294|5.5|-5.539999961853|-5.539999961853|-5.539999961853|5.4499998092651|-5.5300002098083|-5.5300002098083|-5.5|-5.3899998664856|-5.2989997863769|-5.2750000953674||-5.4499998092651|-5.4499998092651|-5.6199998855591|-5.6199998855591|-5.8099999427795|-5.8099999427795|-5.8899998664856|-5.8899998664856|-6.0120000839233|5.9800000190735|-6.1799998283386|-6.1799998283386|-6.3899998664856|-6.3899998664856|-6.6999998092651||-6.6999998092651|-6.8499999046326||-6.8499999046326|6.7699999809265|-6.8800001144409|-6.8800001144409|-6.8699998855591|-6.7800002098083|-6.5520000457764|-6.460000038147|-6.9159998893738|-6.9159998893738|-7.3499999046326|||7.2020001411438|-7.6999998092651|-7.6999998092651|7.4000000953674|-7.5199999809265|-7.5199999809265|-7|-6.9590001106262|-6.8499999046326|-6.8000001907349|-8.4499998092651|-8.4499998092651||-9|-9|8.1999998092651|-8.7989997863769|8|-8.1400003433228|-8.1400003433228|-7.0560002326965|-6.4689998626709|-6.3379998207092|-5.6939997673035|5.4699997901917|-5.6589999198914|-5.6589999198914|-5.835000038147|-5.835000038147|-5.6999998092651|-5.5599999427795|-5.5349998474121|-5.5300002098083|-5.561999797821|-5.6100001335144|-5.5999999046326|-5.5539999008179|-5.5250000953674|-5.603000164032|-5.603000164032|-5.5780000686645|-5.5679998397827|-5.6139998435974|-5.6479997634888|-5.6399998664856|-5.6999998092651|-5.6999998092651|-5.6989998817444|-5.6399998664856|-5.7600002288818|-5.7300000190735|-5.7699999809265|-5.7960000038147|-5.7249999046326|-5.7699999809265|-5.7699999809265|-5.8829998970032|-5.8829998970032|-5.835000038147|-5.8299999237061|-5.9200000762939|-5.9200000762939|-5.9200000762939|-5.8600001335144|-5.9699997901917|-5.9699997901917|-6.1100001335144||-6.1100001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.15405300955063|-0.1564922343811|-0.1593422673852|-0.1593422673852||-0.1649966327111|-0.1649966327111|-0.17431065495491|-0.17431065495491||-0.18078961533175|-0.192599568647|-0.1965797218145|-0.1965797218145||-0.21025525143424|-0.21117249336153|-0.21369166403247|-0.21529308975292||-0.21529308975292|-0.21529308975292|-0.22088653907674|-0.22088653907674||-0.22540930751171|-0.22540930751171|-0.23008390490463|-0.23008390490463||-0.23008390490463|-0.23008390490463|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.25682896131602|-0.25942106315193|-0.26479761055587|-0.26479761055587||-0.27577512188618|-0.28175013883649|-0.29013596381595|-0.29013596381595||-0.30087330129798|-0.313615185253|-0.313615185253|-0.32973909486463||-0.33776565678838|-0.34640628099908|-0.37828475858293|-0.39831639647508||-0.41201821722945|-0.43702023982295|-0.44780617086526|-0.44780617086526||-0.44780617086526|-0.44780617086526|-0.44780617086526|-0.44780617086526||-0.44780617086526|-0.44780617086526|-0.44780617086526|-0.44780617086526||-0.44780617086526|-0.44780617086526|-0.44780617086526|-0.44780617086526||-0.44780617086526|-0.44780617086526|-0.53539574462229|-0.60843971876643||-0.61687746113405|-0.65019718237073|-0.78516319053594|-0.78516319053594||-0.82864016667483|-0.82864016667483|-0.82864016667483|-0.87748910238873||-1.013210085261|-1.1547889943786|-1.344932221248|-1.4267580430532||-1.5678422893445|-1.5959914155979|-1.6114904624642|-1.6182116250662||-1.6287884443765|-1.6287884443765|-1.6287884443765|-1.6287884443765||-1.6287884443765|-1.6287884443765|-1.6287884443765|-1.6287884443765||-1.6287884443765|-1.6287884443765|-1.6287884443765|-1.6287884443765||-1.6287884443765|-1.6287884443765|-1.6287884443765|-1.6287884443765||-1.6403103524339|-1.6403103524339|-1.6403103524339|-1.6403103524339||-1.6403103524339|-1.6403103524339|-1.6403103524339|-1.6403103524339||-1.6416670812368|-1.6416670812368|-1.6442000985145|-1.6442000985145||-1.6520001292229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0005093720763786|-0.01089930172429|0.0059452188162327|-0.03000531211514|-0.031450346691948|-0.032055940502269|-0.03383993380697|-0.036802387727279|-0.036802387727279|-0.040502947888357|-0.040502947888357|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.049268489772085|-0.049720147355053|-0.049720147355053|-0.049720147355053|-0.049720147355053|-0.050931978641375|-0.050931978641375|-0.050931978641375|-0.050931978641375|0.016423900290636|0.016423900290636|0.016423900290636|0.016423900290636|0.016423900290636|0.011693222091493|0.009492468106411|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.057219797231783|-0.057219797231783|-0.057219797231783|-0.057219797231783|-0.060744218966578|-0.064189600103682|-0.064189600103682|-0.064189600103682|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.11926601937066|-0.11926601937066|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|0.010184032993241|0.010184032993241|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.10313614492668|-0.11466961261768|-0.0059026504946247|-0.024669609041401|-0.042410678550476|-0.098456308601497|-0.13206256344715|-0.14363863562128|-0.14363863562128|-0.14363863562128|-0.15182070290138|-0.1616896747449|-0.17728899069078|-0.17728899069078|-0.17728899069078|-0.20232109998605|-0.20957900390517|-0.21931000170322|-0.34917284452881|-0.34917284452881|-0.3566364933381|0.3430705479638|0.3258561714773|0.31506241850109|-0.29937508545483|-0.30310437648991|-0.30310437648991|-0.30310437648991|-0.31544930371421|-0.35661033163222|-0.37312259684837|-0.38624732704997|-0.38682387753328|-0.38682387753328|0.38406603336061|0.38406603336061|0.38406603336061|0.33662890725362|-0.42223389511534|-0.42223389511534|-0.42223389511534|-0.42223389511534|-0.42223389511534|-0.54654800493566|-0.54654800493566|-0.55499726044744|-0.55499726044744|-0.55499726044744|-0.62372502706191|-0.62372502706191|-0.67747222738951|0.68319478793535|0.68319478793535|0.6809942078104|-0.69445090696653|-0.70183431887451|-0.70459368917481|-0.71099298632958|-0.71488112914141|0.69763814661407|0.69763814661407|0.69763814661407|0.69763814661407|0.69037571056578|0.68160050154451|0.68160050154451|0.68160050154451|0.68160050154451|0.68160050154451|0.68160050154451|0.67611166769402|-0.72076337800917|-0.72076337800917|0.6657073313826|0.63053995307504|0.63053995307504|0.62488882993252|0.62488882993252|0.62377628248158|0.62377628248158|-0.67330409242905|-0.75478233843155|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.75499999523163|-0.76700001955032|-0.76700001955032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.62847661169392|-0.63791847992852|-0.66801997691737|-0.66801997691737|-0.66801997691737|-0.66801997691737|-0.67118888398394|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.70230784444276|-0.70833067612226|-0.70833067612226|-0.71136738874708|0.63742916110374||0.63742916110374|0.62319904701816|0.60856674797873|0.60856674797873|0.59751860176568|0.57500272608087|0.57500272608087|0.57500272608087|0.57500272608087|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.56607256153404|0.55604638520067|0.55604638520067|0.54048147580519|0.54048147580519|0.54048147580519|0.54048147580519|0.54048147580519|0.54048147580519|0.54048147580519|0.54048147580519|0.53525723772462|0.52189693138794|0.51094103506092|0.50582336773347|0.50463706906053|0.50237451389335|0.49741612093208|0.49529569365977|0.4940507899655|0.49327867350459|0.49246132988841|0.49246132988841|0.48694696150626|0.48694696150626|0.48694696150626|0.48694696150626|0.48694696150626|0.48694696150626|0.48694696150626|0.47827440193853|0.46586044951238|0.45628942299725|0.44409933740168|0.43188815706603|0.42004241207829|0.39447214107444|0.39447214107444|0.38302456781522|0.37313842492253|0.35993155193495|0.34131283177455|0.3210485087626|0.3210485087626|0.3210485087626|0.30216498692751|0.27929440824985|0.25|0.25|0.25|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.53825199558995|0.53589105556036|0.53287897120609|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.52772535664032|0.52772535664032|0.52552815920987|0.51847577367533|0.51785275124608|0.51785275124608|0.51766973163351|0.51302191643433|0.50813548795069|0.50142832521691|0.49864254863277|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.4899577151299|0.47884190199115|0.4688354809785|0.45823941017789|0.45636345091183|0.45636345091183|0.45597294608471|0.45597294608471|0.45597294608471|0.45597294608471|0.45430327167906|0.45305919769514|0.44834352006635|0.4454372643334|0.43893027293487|0.43503365569428|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.42993567581082|-0.53789487135578|-0.53789487135578|-0.53789487135578||-0.53789487135578|-0.53789487135578|-0.53789487135578|-0.53789487135578|-0.55966095904695|-0.56006775443407|-0.56046416797741|-0.57173796206165|-0.57576438850217|-0.59057156317822|-0.59802544633292|-0.59802544633292|-0.59802544633292|||-0.65835700621525|-0.65835700621525|-0.65835700621525|-0.67168205515749|-0.67168205515749|-0.67168205515749|-0.67168205515749|-0.67168205515749|-0.67168205515749|-0.67168205515749|-0.68231339406312|-0.69540376741953|-0.72976512744685|-0.72976512744685|-0.72976512744685|-0.75993221619427|-0.75993221619427|-0.75993221619427|-0.75993221619427|0.6374610309121|0.6374610309121|0.63206780335606|0.60416422046224|0.60129359868942|0.59409287470114|0.59182542449381|0.57747271862456|0.56291411548665|0.55896010696678|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|-0.60862466979205|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|0.53700000047683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.08103880102847|0.08103880102847|0.08103880102847|0.059598669027998|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|-0.084335146786775|-0.092927943437195|-0.096975489091974|-0.10286165457313|-0.10373517188038|-0.10826130197672|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467||-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|0.081388924151979|0.081388924151979|0.077094608160599|0.077094608160599|0.077094608160599|0.077094608160599|-0.10042641736506|-0.10042641736506|-0.11155712538228|-0.1163690252521|-0.11754891879783|-0.1226376896095|-0.12693076635861|-0.13503418758472|-0.13848243041127|-0.14231381132966|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14880161928498|-0.15086291203193|-0.1524032357864|-0.15694804197466|-0.160053379899|0.10473965091135|0.10473965091135|-0.14802106861777|-0.14802106861777|-0.14802106861777|-0.14802106861777|-0.15096785273825|-0.16118650631414|-0.17129055834265|-0.17476893585938|-0.17476893585938|-0.17476893585938|-0.17499326124808|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|||0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|-0.2236204212585|-0.2236204212585|-0.23635601811706|-0.24271957028796|-0.24271957028796|-0.24271957028796|-0.24271957028796|-0.24271957028796|-0.24539143836043|-0.24539143836043|-0.31415715505174|-0.33441448473297|-0.33441448473297|-0.33441448473297|-0.41001608596204|-0.50240676023296|0.34246469462656|0.32223855483027|0.23759839852091|0.23268269539372|0.23268269539372|0.23268269539372|0.23268269539372|0.23268269539372|0.23268269539372|0.23268269539372|0.22086966303208|0.20149409238076|0.19816010101609|0.17473064470191|0.17473064470191|0.17473064470191|0.17473064470191|0.17473064470191|0.12464515901163|0.11221684390257|0.10562983016118|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.10371026520455|0.079622520059611|0.074136134154559|0.07236250976472|0.07236250976472|0.059125007465469|0.04900000840424|0.041500009596335|0.03900001198052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.4389403022289|-4.5537533628792|-4.5537533628792|-4.6252815312645|-4.7475350108965|-4.7921419309519|-4.7921419309519|-4.9146021391443|-5.0484468170329|-5.1743999906104|-5.1743999906104|-5.1743999906104|-5.1743999906104|-5.3587777424434|-5.4593016127196|-5.4593016127196|-5.4593016127196|-5.4593016127196|-5.4874093477921|-5.4874093477921|-5.6843438352696|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.5932052512438|-7.0535612657634|-7.0739571187837|-7.0739571187837||-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.0739571187837|-7.3050005912781|-7.3050005912781|-7.3050005912781|-7.3050005912781|-7.3050005912781|-7.3050005912781|-7.3050005912781|6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|-0.79968597216582|-0.79968597216582|-0.86631774817547|-0.89368636646359|-0.90187374130983|0.89154895883608|0.89154895883608|0.89154895883608|0.89154895883608|0.78060992936082|-0.83932230892239|-0.84480256308514|-0.85089173437708|-0.85765748025702|0.82482502193664|0.79647226831885|0.75092001279618|0.75092001279618|0.75092001279618|0.75092001279618|0.75092001279618|0.75092001279618|0.71476439014643|0.71476439014643|0.71476439014643|0.71476439014643|0.71476439014643|0.71476439014643|0.71476439014643|0.71476439014643|0.67686308773135|0.67686308773135|0.67686308773135|0.67686308773135|0.67686308773135|0.65762565038574|0.63625072000172|0.61250079735282|0.49277863087657|0.4705038036494|0.4705038036494|0.4705038036494|0.4705038036494|0.4705038036494|0.4705038036494|0.35500421409127|0.35222686533924|0.33469655121694|0.25521837567101|0.178020438605|0.1455782354468|0.056198060578097|0.050220059096808|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.22561821278323|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.13850719369733|0.13850719369733|0.13850719369733|0.13850719369733|0.10106355655286|0.094947257835481|0.094947257835481|0.094947257835481|0.0667747368954|0.065795239249155|0.065795239249155|0.065795239249155|0.053094291814131|0.053094291814131|0.053094291814131|0.049651718023616|0.049651718023616|0.049651718023616|0.049651718023616|0.048014456975846|0.048014456975846|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.011442439398651|0.011442439398651|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.036508052292887|-0.036508052292887|-0.036508052292887|-0.054842280285691|-0.073935861043502|-0.11191464921007|-0.11191464921007|-0.13812738861386|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.23004473609018|-0.23004473609018|-0.23193860046883|-0.24159844025494|-0.28442400274787|-0.28442400274787|-0.28963777953228|-0.29948642280192|-0.30265157962897||-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982||-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.35299856141711|-0.35299856141711|-0.35299856141711|-0.35299856141711|-0.35299856141711|-0.36322062525214|-0.42202291562393|-0.51808101889971|0.20568954512105|0.20568954512105|0.20568954512105|0.20568954512105|0.20568954512105|0.20568954512105|0.20568954512105|-0.02895606437905|-0.22689562765076|-0.2933472167585|-0.2933472167585|-0.2933472167585|-0.33277469085694|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.27106895585102|0.26779884088086|0.25827137749854|0.25827137749854|0.25827137749854|0.25289970674473|0.25289970674473|0.25289970674473|0.25155521309329|0.24350581208814|0.23533978936792|0.23009977934228|0.22777754231147|0.22558614958053|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.22345510832691|0.21828346243858|0.21659272899628|0.21060304498673|0.19617005527019|0.18730004727841|0.17850005626679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.38552486495584|0.38552486495584|0.3766387408134|0.36909861919578|0.36033179756995|0.3506464560495|0.34077384291602|0.33897092572532|0.32463435587708|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.30069059311941|0.29222164787976|0.29222164787976|0.29222164787976|0.28835739568569|0.27806378653423|0.27129309432126|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.24326770795134|0.24326770795134|0.24326770795134|0.21679747648535|0.21638606596322|0.19031785548098|0.16024205883749|0.11893562034775|0.099095133785953|0.084550163088625|0.048555721771264|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466||-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33014986575466|-0.33477762243065|-0.34794152047791|-0.34794152047791|-0.49560169342004|-0.54887847706514|0.39796285011117|0.39796285011117|0.39796285011117|0.39796285011117|0.39796285011117|0.39796285011117|0.39796285011117|0.39334762071839|0.37171957862897|0.35235508031893|0.34939788424659|0.34939788424659|0.34939788424659|0.34266428973596|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.33813769434905|0.32177491915344|0.32177491915344|0.31291658991044|0.30348548420945|0.30348548420945|0.30348548420945|0.30348548420945|0.30348548420945|0.30348548420945|0.30348548420945|0.30348548420945|0.29370607908875|0.28628453806937|0.27003837510282|0.24926486262937|0.22790539705378|0.2023393312386|0.19364114311636|0.19364114311636|0.16643460986019|0.15587178200484|0.15191308856012|0.12007009983064|0.10900010168553|0.10900010168553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51696014704197|0.51696014704197|0.51696014704197|0.51696014704197|0.51696014704197|0.51245576476487|0.51056195006803|0.51040321508166|0.51040321508166|0.51040321508166|0.50739246186411|0.50032493998382|0.50028384749503|0.50028384749503|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49486243375461|0.49340270899314|0.48628080379719|0.48397868089934|0.47942075258118|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47158308405895|0.44009229628266|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.59148209978136|-0.59148209978136|-0.59148209978136|-0.60975790011655|-0.63850876841026|-0.65434307856778||-0.68649234819655|-0.70726924194499|-0.73163249375207|-0.75064720579631|-0.75616356806234|||-0.76329281016936|-0.80041927334945|-0.80041927334945|-0.80041927334945|-0.80041927334945|-0.80041927334945|-0.80041927334945|-0.81502140161374|-0.81574600931647|-0.81988448232018|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61844333218113|0.61641771541425|0.61641771541425|0.59301967804508|0.57357742924245|0.56203051230147|-0.61787435945474|-0.61787435945474|-0.61787435945474|-0.61787435945474|-0.63724931011159|-0.64027700964564|-0.64858560698953|-0.66442845417092|0.62407600422173|0.62407600422173|0.62069554946455|0.61766170154713|0.61556859028232|0.60768732441677|0.58737476681353|0.5763053089897|0.57239479825675|0.55893869318101|0.54959854392578||0.54087904284869|0.54087904284869|0.54087904284869|0.54087904284869|0.53579953678892|0.53579953678892|0.53579953678892|0.53579953678892|0.53579953678892|0.53299996256828|0.53299996256828|0.53299996256828|0.53299996256828|0.53299996256828|0.53299996256828|0.53299996256828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.49252710304198|0.48691901522143|0.48314076315306|0.48314076315306|0.47771194854205|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47456764180041|0.47456764180041|0.47456764180041|0.47456764180041|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.45600649896175|0.44178498324322|0.43287219864977|0.42512218377472|0.42512218377472|0.42512218377472|0.42512218377472|0.42512218377472|0.40813575377598|0.39626195850786|-0.46340076093796|-0.46340076093796|-0.46340076093796|-0.46340076093796|-0.46340076093796|-0.46340076093796|-0.46688973809749|-0.47500585473945|-0.47500585473945|-0.48428429174611|-0.48859366397272||-0.5132151965765|-0.51468355671872|-0.52625128720413|-0.52625128720413|-0.55439030565829|-0.56632257046535|-0.57125626268006|-0.57125626268006|-0.57511805397511|-0.59596450905271|-0.5992939089213|-0.60049322462459|-0.62888135254803|-0.65553485619163|-0.67098314747917|-0.68525905725809|-0.72551004552678|-0.76045561459147|-0.7865617841094|-0.83990203336536|0.66079381567389|0.66079381567389|0.62343756205672|0.59736117949743|0.59736117949743|0.59112354705354|0.58830392569989|0.58572659791277|0.57502956192544|0.57114394617137|0.56749326335122|0.55510363365467|0.54528178865441|0.54331309922016|0.54129237408413|0.54076928093448|0.53857698920054|0.53752998050366|0.53692288876741|0.53692288876741|0.53692288876741|0.53692288876741|0.5280254205197|0.52347266896233|0.51902519578918|0.51369468829349|0.51143852164697|0.50865389561599|0.5057265610159|0.50264064809356|0.498711809413|0.49501315078953|0.49201459047771|0.48540513777707||0.47417235003549|0.46502483141243|0.45352760566406|0.44041958134631|0.42796619381352|0.41301799974887|0.39640889523259|0.37645432416854|0.35144927506378|0.34056703292208|0.34056703292208|0.27846334204494|0.27423707230686|0.266818970263|0.26249992847442|0.26249992847442|0.26249992847442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.32640055834805|0.32600061892972|0.31555622153266|0.31506246916435|0.30451386495854|0.30390429413346|0.30322699321672|0.30247443664255|-0.30836175163386|-0.30929083382418|-0.31698980767783|-0.31776645271046|-0.3186293916356|-0.32625487297237|0.32638348639607|0.32598165009419|-0.32446484064614|-0.33162761502305|-0.33180845967972|-0.33200939818713|-0.33223266319536|-0.33248073542674|-0.33275637123937|-0.33306263325341|-0.33340292438012|-0.33378102563202|-0.33420113813413|-0.33466792980314|-0.33518658721316|-0.33576287322428|0.3369301558293|-0.33341095505411|-0.33378994860312|-0.33421105254647|0.33865440102687|0.33850488963249|0.33833876586096|0.33815418389259|0.33794909281662|0.33772121384333|0.33746801498411|0.33718668291832|0.3368740917341|0.33652676819608|0.33614085315383|-0.33428795802685|-0.33476439635061|0.33803957457782|0.32782175867029|0.32757973039888|0.32731081009731|0.32701200976223|0.32668000938992|0.31631109982177|0.30590123235567|0.29544582300035|0.29493980200917|0.29437755646342|0.29375283919036|0.28305868862139|-0.28771256011871|-0.2952361714194|-0.29581796917096|-0.29646441111714|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993||-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29853977514524|-0.30059975002893|-0.3028886110108|-0.31043178511117|-0.31216854847505|-0.31216854847505|-0.31216854847505|-0.31216854847505|-0.31463172145502|-0.31736858032165|-0.3204095346179|-0.32378837272485|-0.32801033114897|-0.32801033114897|-0.33223370220381|-0.33843666383904|-0.33843666383904|-0.3438185163039|-0.38313169365658|-0.3879241036655|-0.39991566398425|-0.41712852494234|-0.44125391296009|-0.45694878754197|-0.47383199033007|-0.49425775802648|-0.51250862850653|-0.51723180958416|-0.52914644886813|||-0.53460716660113|-0.55400797123479|-0.56000885692755|-0.57334316800612|-0.58538129407584|-0.59486810452871|-0.60318678492895|-0.62003672058351|-0.62003672058351|-0.62003672058351|-0.64115193414432|-0.66683547946857|-0.70815053419986|-0.77016725293705|-0.79549496348935|-0.79549496348935|-0.79549496348935|-0.79549496348935|0.87818250518988|0.87818250518988|0.87818250518988|-0.90468847815394|-0.90468847815394|-0.90468847815394|-0.90468847815394|-0.90468847815394|-0.98298717278241|-0.99220797240733|-1.1224533498287|-1.1471703648567|-1.1579670641157|-1.1821856071919|-1.1990951090356|-1.2023279036968|-1.2192532978554|-1.2291703182348|-1.2390781197159|-1.2489756779769|-1.2655285151908|-1.2750316761279|-1.2778129734755|-1.2875699641705|-1.2972999548912|-1.3069999456406|-1.3149999380112|-1.289999961853|-1.2799999713898|-1.2999999523163|-1.289999961853|-1.289999961853|-1.289999961853|-1.3099999427795|-1.3099999427795|-1.3099999427795|-1.2999999523163|-1.2999999523163|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3099999427795|-1.2999999523163|-1.2799999713898|-1.2699999809265|-1.25|-1.2999999523163|-1.2999999523163|-1.3200000524521|-1.3200000524521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.16746853314044|-0.16940948060488|-0.17156608889871|-0.17754607503379|-0.17754607503379|-0.17754607503379|-0.18171785942674|-0.18514550292639|-0.18514550292639|-0.18810426080176|-0.18810426080176|-0.18810426080176|-0.18892500744494|-0.18892500744494|-0.19269444678925|-0.19743827520369|-0.19854107423769|-0.19854107423769|-0.20113096449535|-0.20113096449535|-0.20320107278736|-0.20550119311182|-0.20805688236123|-0.21089653708278|-0.21405170899562|-0.22189192350131|-0.22189192350131|-0.22189192350131|-0.22237991404115|-0.22792212098372|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061||-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.24128020938035|-0.24128020938035|-0.24128020938035|-0.24128020938035|-0.25253356425625|-0.25920396081454|-0.26217107234009|-0.26450132594074|-0.26450132594074|-0.26611258686213|-0.28057109740081|-0.28057109740081|-0.28980122784445|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.31565535603386|-0.31565535603386|-0.3279503924805|-0.34661155256497|-0.35706838041398|-0.35985375162465|-0.36839808565146||-0.36839808565146|-0.36839808565146|-0.36839808565146|-0.3829423226887|-0.39743592926463|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004||-0.4168434163646|-0.4168434163646|-0.4168434163646|-0.422326018216|-0.42452890542016|-0.46336544765218|-0.50179494600808|-0.52004993769103|-0.54366659193759|-0.67074066035754|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.72464623395063|-0.82060692479718|-0.93355796612472|-0.93355796612472|-0.94617551539971|-0.97491728238081|-0.98685253187258|-1.122336135134|-1.2662068150936|-1.3788409125472|-1.4559343735007|-1.5777048975922|-1.5874498652857|-1.6368139164659|-1.6368139164659|-1.6368139164659|-1.6420154590311|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581||-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.158643873743|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3309813785232|-3.3309813785232|-3.3309813785232|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3489420097567|-3.3793799922971|-3.3859777766364|-3.430530834849|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.1881510284857|3.1862788892803|3.1630876436297|3.1417640331127|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587||-3.3918487973587|-3.5264986563145|-3.5944430351719|-3.6387566725983|-3.6387566725983|-3.6980628614706|-3.7367365498324|-3.7780405966198|-3.798934005781|-3.8082600292055|-3.810288952069||-3.8625433823318|-3.8889370120069|-3.9060410566352||-3.9606011915232|-3.9617790036759|-3.9880878321949|-3.9912086054819|-4.0163429495513|-4.0376032852265|-4.1312258136639|-4.2058065481064|-4.2647849527859|-4.4036500153567|-4.4679443502455|-4.5243825541634||-4.5549281351386||-4.5549281351386|-4.5549281351386|-4.5821424052249||-4.7140473309635|||-4.7885150604629|-4.7885150604629|-5.1777947405073|4.8130060589873||4.7109107850399|-4.9323996746291|-5.0090460873928|-5.0090460873928|-5.0090460873928|-5.0090460873928|-5.0250512866274|-5.036723696313|-5.0433625104517|-5.0433625104517||-5.0690894247684|-5.0690894247684|-5.0973214442634|-5.1709129076428|-5.1755360785854|-5.1755360785854|-5.1755360785854|-5.1755360785854|-5.1755360785854|-5.1755360785854|-5.1755360785854||5.0631573040499||5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0631573040499|5.0488023956001|5.0488023956001|5.0488023956001|5.0488023956001|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0377657922886|5.0208506355442|4.9776118607165|4.959013313148|4.9483481977754|4.945861825037|4.945861825037|-5.0199997425079|-5.0199997425079|-5.0199997425079|-5.0199997425079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.17609027399337|0.17609027399337|0.17609027399337|0.17609027399337|0.17609027399337|0.16187808330098|0.15323836157399|0.15323836157399|0.14937596795379|0.14830663499368|0.14400736984426|0.1262304120242|0.10225600754545|0.083728891338747|0.066476546753161|0.047307274991399|0.02734142018041||0.0063793617562181|-0.0118896810268|||-0.0118896810268||-0.040432972825755|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276||-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276||-0.053900838326276|-0.20990084154494|-0.23922315701386|-0.28935905893137|-0.34371751818705|-0.34371751818705|-0.34371751818705|-0.3703527977472|-0.38350310815765|-0.46478122686228|-0.47331246639712||-0.48633637172479|-0.48633637172479|-0.53698289162111||-0.53698289162111|-0.53698289162111|-0.53698289162111|-0.54999122619863|-0.54999122619863|-0.56554582053021|-0.61593980517206|-0.63459978198804|-0.68866641097374|-0.72385156676844||-0.80061287268086|-0.86017516095586|-0.86017516095586||-0.86017516095586|-0.86017516095586|-0.86017516095586|-0.86017516095586|-0.89270116533847|-0.89270116533847|-0.89270116533847|-0.89270116533847|-0.91300131045018|-0.93666812404697|-1.0496312470867|-1.1201496943076|-1.1201496943076|1.009518866647||1.009518866647|0.99390985447911|-1.1224334694859|-1.1532038558321|-1.1639572746083|-1.1639572746083||-1.1639572746083|||-1.4350090343919|-1.4350090343919|-1.4926767039262|-1.6012179496264|-1.6012179496264|-1.6012179496264|-1.6012179496264|-1.6116866538233|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6278427275631|-1.6733808222318||-1.6935897936318|-1.697321970142|-1.719385165831|-1.719385165831|-1.7545946713515|-1.7798829206966|-1.7980035628241||-1.7980035628241|-1.8878928848286|-1.9100476711082|-1.932941877079|-1.9594909672737|-1.9979899597168|-2.0925999164581|-2.1399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1300001144409|-4.1199998855591|-4.1199998855591|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1300001144409|-4.1300001144409|-4.1500000953674|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.210000038147|-4.210000038147|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2399997711182|-4.2399997711182|-4.25|-4.2699999809265|-4.25|-4.2699999809265||-4.2600002288818|-4.3099999427795|-4.3099999427795|4.289999961853||-4.3600001335144|-4.3600001335144|-4.5700001716614|-4.5700001716614|-4.6500000953674|-4.6500000953674|-4.7399997711182||-4.7399997711182|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8600001335144|-4.8600001335144|-4.8800001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8499999046326|4.8400001525879|-4.8800001144409|-4.8800001144409|-5.1300001144409|-5.1300001144409|-5.2699999809265|-5.2699999809265|-5.3000001907349||-5.3299999237061|-5.3200001716614|-5.3200001716614||||-5.3200001716614|-5.3400001525879|-5.3400001525879|-5.5700001716614|-5.5700001716614|-5.6300001144409|5.6100001335144|-5.6199998855591|-5.6199998855591|-5.8200001716614|-5.8200001716614|-5.8699998855591|-5.8699998855591|-5.8699998855591|-5.8699998855591|-5.9000000953674|-5.8899998664856|-5.8899998664856|-5.9400000572205||||||5.9200000762939|-5.9699997901917|-5.9699997901917|-6.25|-6.25|-6.5500001907349|-6.710000038147|-6.5500001907349|-6.7600002288818|-6.7600002288818|-6.6599998474121|-6.5500001907349|-6.0900001525879|-6.0799999237061||-5.8000001907349|-5.75|-5.8000001907349|-5.8400001525879|-5.8299999237061|-5.8000001907349|-5.7399997711182|-5.7399997711182|-5.7199997901917||-5.75|-5.75|-5.75|-5.7699999809265|-5.7699999809265|-5.789999961853|-5.789999961853|-5.8400001525879|-5.8400001525879|-5.9800000190735|-5.9800000190735|-5.9899997711182|-5.9899997711182|-5.9899997711182|-5.9899997711182|-5.9800000190735|-5.9899997711182|-5.9899997711182|-5.9899997711182|-5.9899997711182|-6|-6|-6|-6|-6.0100002288818|-6.0100002288818|-6.039999961853|-6.039999961853|-6.0799999237061|-6.0799999237061|-6.1199998855591|-6.1199998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.092440792577818|0.092440792577818|-0.11696873268684|-0.11696873268684|-0.11696873268684|-0.12107637398993|-0.12230707979374|-0.12378564202314|-0.13253960204925|-0.13748844843006|-0.13943160718122|-0.14070178922061|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14903884357059|-0.14903884357059|-0.14903884357059|-0.14903884357059|-0.15670983052744|-0.17689980615062|-0.17877756361478|-0.18074814498134|-0.18074814498134|-0.18074814498134|-0.18074814498134|-0.18074814498134||||0.10839118008619|0.10839118008619|0.10193971559595|0.10193971559595|0.090394721173349|0.090394721173349|0.085383021989467|-0.16733475864921|-0.16733475864921||-0.16733475864921|-0.16733475864921|-0.16733475864921|-0.16733475864921|-0.27014973528952|-0.29149894702869|-0.29149894702869|-0.29149894702869|-0.30666549739393|-0.3190727723655|-0.38774753174483|-0.405886131429|-0.40742903937159|-0.42936560665301|-0.45485067041639|-0.52155629266107|-0.55711811304979|-0.57540900310866|-0.5922877810729|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.31854690719482|-0.37961455562781|-0.38363525834436|-0.38363525834436|-0.3963169418745|-0.41096327293501|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41943543153536|-0.42853935943192|-0.4497076211799|-0.4497076211799|-0.4497076211799|-0.46206402430146|-0.53329336090451|-0.5693259624813|-0.57925107723849|-0.5915011741097|-0.63955686074442|-0.69556319693665|-0.73147953722415|-0.73147953722415|-0.73147953722415|-0.73147953722415|-0.73147953722415|-0.73147953722415|-0.73147953722415|-0.74303281940286|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.74949106642688|-0.78510115620256|-0.8380568576826|-0.89239646803156|-0.96149608173652|-1.0126067828104|-1.1674519921856|-1.2968910828251|-1.406767886548|-1.4881309797021|-1.5642011021742|-1.592667881556|-1.6480753928508|-1.6544264157718|-1.6544264157718|-1.6783071314964|-1.703539010745|-1.703539010745|-1.703539010745|-1.703539010745|-1.703539010745|-1.718376712514|-1.7731407665688|-1.8131564351671|-1.8205071458942|-1.8353412162072|-1.8725458130579|-1.9529954112615|-1.9636725954981|-1.9636725954981|-1.9636725954981|-1.9636725954981|-1.9636725954981|-1.9769695525667|-2.0264106266257|-2.0391229449109|-2.0481623853809|-2.0481623853809|-2.0481623853809|-2.0481623853809|-2.0621804755669|-2.1062560856056|-2.1887845264223|-2.2267049734622|-2.2299444114757|-2.2299444114757|-2.2719938132048|-2.3288002729416|-2.3288002729416|-2.3288002729416|-2.361000418663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.34875431638584|-0.36894923759418|-0.3904991482465|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.41394440991094|-0.42704934061026|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.44525446225726|-0.46242669912485|-0.46242669912485|-0.46242669912485|-0.46242669912485|-0.47169632483752|-0.48244038411016|-0.53015597537749|-0.54061773833957|-0.58290860848655|-0.59589844166161|-0.61099828745393|-0.62944254572158|-0.64949170411698|-0.6634352412607|-0.69159470297515|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907||-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.79377839220944|-0.80512675951216|-0.80512675951216|-0.80512675951216|-0.80512675951216|-0.83031791528029|-0.83031791528029|-0.83031791528029|-0.84946435778188|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323||-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.94218983096769|-0.94506770770152|-0.94506770770152|-0.94506770770152|||-0.9678529975635||||||||||||||||||||||||-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2524709273558|-1.2860788161204||-1.3145319747313|-1.3583688722037|-1.3681876246557|-1.4246529279401|-1.4885032638632|-1.5605591916069|-1.6417324435959|-1.7130360153262|-1.815595583446|-1.9306617691861|-2.2746242003029|4.7893065659663|3.7147848836207|3.4486498823457|3.2007223224963||2.8008024533949|2.358669316367|1.2540771029566|1.1867523747655|1.1163914422163|1.0585079705726|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.2941879503012|-1.3213199765682|-1.3697999882698|-1.4319999933243|-1.6299999952316|-0.95999997854233|-0.9200000166893|-0.89999997615814||-0.88999998569489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.29550313933025|0.29550313933025||||||||||||||||||||||||||||||||||0.27044794276169||0.2454977169612||||||||||0.21499744885265|0.18221939529644||0.029733828871174|-0.13463724785537|-0.13463724785537|0.07034164509591||0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.017879610165588|0.010199566300965|0.0025550749194381|-0.0061054713977966|-0.014950525010472|-0.018085765140711|-0.018085765140711|-0.018085765140711|-0.029873074395188|-0.043914529380675|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.15567208734454|-0.16946898588208|-0.17874331732224|-0.18593701924032|-0.20137446579442|-0.22041607462814|-0.22986635648489|-0.22986635648489|-0.22986635648489||-0.27651817520467|-0.30646463733312|-0.3313495985352|0.27381453389693|0.27381453389693|0.27381453389693|0.27381453389693|0.27381453389693|0.27381453389693|0.18468281488472|0.15309202186326|0.1115466964693|0.17671854103617|0.15424282247283|0.18371426059646|-0.39053971354782|-0.42221080301669|-0.4368628462018|-0.4368628462018|-0.4368628462018|0.30607109786195|0.30607109786195|0.30607109786195|0.30607109786195|0.30607109786195|0.30607109786195|0.27052343190956|0.25313715141402|0.25193016674106|-0.3497442653225|0.43317304822624|0.3635256154981|-0.40178598714549|-0.40178598714549|-0.40178598714549|-0.40178598714549|0.38468221875607|0.36542470424902|-0.41767336522673|-0.41767336522673|-0.41767336522673|-0.41767336522673|0.37258512670094|0.35465014305705|0.35390612317734|0.35390612317734|0.35390612317734|0.35390612317734|0.35390612317734|0.35390612317734|0.33711790854857|0.3083532332836|0.29894763956663|0.29894763956663|0.29894763956663|0.29894763956663|0.29894763956663|0.28071960950557|0.26202178823356|0.24361423437983|0.24361423437983|0.24361423437983|0.21141262929124|0.21141262929124|0.18434736773352|0.14953001695869|0.14953001695869|0.14953001695869|0.10500001907346|0.10500001907346|0.10500001907346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1.6834315174818|1.6834315174818||-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2360710614162|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2531769236537|-2.2531769236537|-2.2786410473687|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3356086529904|-2.3834540620571|-2.428559993718|-2.4659000359354|-2.492666823155|-2.5287964150711|-2.5717182077086|2.142777736017|2.142777736017|-2.5381499275307|-2.5565706125639|-2.5565706125639|-2.5565706125639||-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6946105523049|-2.728289450003|-2.7533216750106|-2.770912995546|-2.7959032749787|-2.8111702574243|-2.8263003045707|-2.8467780411673|-2.872753401645|-2.8802816824207|-2.9098128694173|-2.9259031500945|-2.9311146566746|-2.9457941396895|-2.9694934403304|-2.9721468046865|-2.9721468046865|-2.9721468046865|-2.9956074506663|-3.0364527736133|-3.1793919839269|-3.2052132860164|-3.2734036859914||-3.2856708165721|-3.3228564258766|-3.3603961198806|3.1754488449097|3.1207208612231|-3.2580879420409|-3.2604865067943||-3.4170961902918|-3.4212994977683|-3.4212994977683|-3.4212994977683|-3.4212994977683|-3.4851661175324||-3.5123512446696|-3.520909431203|-3.520909431203|-3.520909431203|-3.520909431203|-3.574621574331|-3.6101906876306|-3.6258784246158|-3.6631982405662|-3.8847363352285|-3.8847363352285|-3.8847363352285|-3.8873737652551|-3.9154152957875|-3.9396836855101|-3.9737040575|-4.0046710632082|-4.0174123072885|-4.1851802693763|4.0746848569782|4.0746848569782|3.9984830470517|-4.1288296065554|-4.1288296065554|-4.1288296065554|-4.1288296065554|-4.1521994628095|-4.2094436263137|-4.2177706664462|-4.2244973902627|-4.2244973902627|-4.2244973902627|||-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2244973902627|-4.2273858923298|-4.2359842612326|-4.2519270660678|-4.2684747075099|-4.2684747075099|-4.2684747075099|-4.2684747075099|-4.2684747075099|-4.2684747075099|-4.2740273315662|-4.288085840251|-4.3049842495675|-4.3140937375752|-4.323715268211|-4.3349056891119|-4.3400062909298|-4.3401123915099|-4.3401123915099|-4.3401123915099|-4.3586293607235|-4.3586293607235|-4.3586293607235|-4.3586293607235|-4.3659999370575|-4.3659999370575|-4.3659999370575|-4.3659999370575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-4.6010659182579|-4.6239620010622|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6827198942137|-4.6827198942137|-4.6827198942137|-4.7119109850937|-4.7276791181624|-4.7490877670778|-4.761343066429|-4.761343066429|-4.7700530831889|-4.7700530831889|-4.8269174561182|-4.8269174561182|-4.8443525086154|-4.8503916804779|-4.8671021003181|-4.8895577345352|-4.8965950287555|-4.8965950287555|-4.8965950287555|-4.9395500065193|-4.9641566696951|-4.9641566696951|-4.9641566696951|-4.9835071501014|-4.9938968482809|-5.0404410432|-5.0454747569766|-5.0454747569766|-5.0454747569766|-5.0733054624892|-5.110894599104|-5.1537719198333|-5.175301916982|-5.1914468160219|-5.203274103331|-5.2525268620114|-5.254474170325|-5.2588601193139|-5.2787332624538|-5.3124815192867|-5.3372018830697|-5.3561751656964|-5.3561751656964|-5.3857504055715|-5.3997224090074|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4332948605571|-5.4332948605571|-5.4332948605571|-5.4469942958657|-5.4822158715796|-5.5191287356032|-5.5545877171239|-5.6473196030415|-5.7859107124316|-5.8260117490543|-5.8827909583794|-5.9119899664706||-5.9438775815772|-5.9626418261844|-6.0007130734477|-6.0357924161524|-6.052547050645|-6.0661631967515|-6.1785347346281|-6.1785347346281|-6.1983810414959|-6.1983810414959|-6.1983810414959|-6.2037567551587|-6.2452852390049|-6.2508723627459|||-6.2926358526428|-6.4701508753255|-6.4979454668313|-6.524384091513|-6.5615376081915|-6.6433751943874|-6.7137502965186|-6.7586114999159|-6.7812348600343|-6.843594365221|-6.9028823429806|-6.9259805209618|-6.9572005014929|-7.2185280379974|7.0184424854883|7.0184424854883|6.9238249965915||6.8533021810625|6.8533021810625|6.748669267029|6.7211965929952|6.7211965929952|-6.7655738192212|-6.7655738192212|-6.7655738192212|-6.8439708636217|-6.9777092969165|-6.9777092969165|-6.9777092969165|-6.9777092969165|-7.0117355540922|-7.0117355540922|-7.0117355540922|-7.0117355540922|-7.0117355540922|-7.0308174508071|-7.0416612224633|-7.0416612224633|-7.0416612224633|-7.0416612224633|-7.0490683534471|-7.0645201712546|-7.0739115376933|-7.0791497637293|-7.0791497637293|-7.0915431624898||-7.0915431624898|-7.1056033644685|-7.1228925689072|-7.1371029730208|-7.1761986508801|-7.1761986508801|-7.1761986508801|-7.1761986508801|-7.1761986508801|-7.1968691797745|-7.1968691797745|-7.1968691797745|-7.1968691797745|-7.2220765983276|-7.2278629050446|-7.2354034832001|-7.2463005828858|-7.2463005828858|-7.2570006370545|-7.2750005722046|-7.2750005722046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|||-3.6550747143616|3.6003226154054||3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221||3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5987481912034|-3.5987481912034|-3.5987481912034|-3.5987481912034||-3.5987481912034|-3.5987481912034|-3.5987481912034|-3.5987481912034|3.5257640442802|3.519126715655||3.4672862060697|3.4672862060697|3.4672862060697|3.3455958375038|-3.3829204865278|-3.3829204865278|-3.3829204865278|-3.3829204865278|-3.4275413099446||-3.4275413099446|-3.4275413099446|-3.4275413099446||-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446||-3.4275413099446|-3.4417125719033|-3.457458418524|-3.461059739457||-3.461059739457|-3.4789552713615|-3.4988391956998|-3.5209324449647|-3.5454804997034|-3.5727561160797|-3.7857252327332|-3.7857252327332|-3.7857252327332|-3.8702502479961|-3.8808335982881||-3.8830928496876|-3.8993253898133|-3.9131393114184|-3.9284881132019|-3.9455423374057|-3.9619914181895|4.0202871552367|-3.96217711076|-3.96217711076|-3.96217711076|-3.96217711076|-3.96217711076|-3.9768634913681|-3.98062340969|-3.98062340969|-3.98062340969|-3.98062340969|-3.9808039108267|-3.9967821085177|-4.0044244620229|-4.0141383644635|-4.0216028730435|-4.0216028730435|-4.0455587617074|-4.1090096755728|3.9469260644637|3.9469260644637|-3.7114151901976|-3.7237946663715|-3.737549639898|-3.7528329438164|-3.7698143926146|-3.7886826690571|-3.8096474206598|-3.8329415891072|-3.8588239984933|-3.8875822311445|-3.9195358229792|-4.2050398139066|-4.3611553275923|-4.3790614962953|-4.3989572392987|-4.7210638111484|-4.7289597795685|-4.7377330778131|-4.79748113929|4.6750209775372|4.6666899750413|4.6574333056015|-4.7387797469217|-4.7387797469217|-4.7578665541629|-4.8575185191874|-4.8772999763489|-4.8772999763489|-4.8772999763489|-4.8772999763489|-4.8772999763489|-4.8925001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2650580252967|-1.268953346076|-1.2703868666578|-1.2703868666578|-1.2720023243134|-1.2720023243134|-1.2827248141175|1.2376391175714|-1.2598454816113|-1.2633894028205|-1.2633894028205|-1.2722104458829|-1.2850116258219|-1.3289017550764|-1.3586071374751|-1.3586071374751|-1.3626745809821|-1.3719012778924|-1.3719012778924|-1.3719012778924|-1.3719012778924|-1.43622364401|-1.4537484910663|-1.5173872473699|-1.5334303051081|-1.5458114577495|-1.556457169979|-1.6049523708216|-1.6500717981187|-1.6500717981187|-1.6500717981187|-1.6620797894097|-1.6938108759563|-1.7265676742837|-1.7271205782946|-1.7271205782946|-1.7558006379402|-1.7813896375007|-1.8262662575318|-1.8518514153774|-1.8691126105317|-1.882458474584|-1.902009397025|-1.9746215534156|-2.0128017743368|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.144059867201|-2.1509554060938|-2.1611170539858|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.2146830564945|-2.2273144463929|-2.2405716026527|-2.3148017552939|-2.3576686015225|-2.3710762251855|-2.3994735600155|-2.428859485697|-2.4870662043616|-2.5094624437805|-2.5407914759844|-2.5842682920263|-2.6577981668894|-2.7339424246091|-2.7364660125625|-2.7364660125625|-2.792517686514|-2.8164085289151|-3.0327317339746|-3.1133686682215|-3.1474650856114|-3.1760723321809|-3.1989692547998|-3.3031325582091|-3.3551473223969|-3.3792747219188|-3.3983053057042|-3.4607980447311|3.3642834743051|3.3629816594155|3.3172018331986|3.3128603101637|3.3128603101637|3.2735330335037|3.2735330335037|3.2735330335037|3.2735330335037|3.2491478645952|3.236356102631|3.236356102631|3.236356102631|3.236356102631|3.210840091888|3.1138225239558|3.1133361650155|3.1133361650155|3.1060958121271|3.0924953193632|3.0885926576552|3.0885926576552|3.0885926576552|3.0885926576552|3.0885926576552|3.0885926576552|3.0869918898407|3.0560481704229|3.0560481704229|3.0560481704229|3.0560481704229|3.0560481704229|-3.1000949172628|-3.1000949172628|-3.1133517488595|-3.1133517488595|-3.1346749755036|-3.1346749755036|-3.1422499255219|-3.1502776229689|-3.2239752173766|-3.2240001841806|-3.2240001841806|-3.2240001841806|-3.2663336246569|-3.2967040240057|-3.3025600313354|-3.3058462110796|-3.3058462110796|-3.3058462110796|-3.3289512167515|-3.3289512167515|-3.3289512167515|-3.3289512167515|-3.3289512167515|-3.3289512167515|-3.3289512167515|-3.3436124071083|-3.4286805771679|3.4310217540694|-3.3724203991412|-3.3846337980163|3.3488513290736|3.3380571272476|3.3033665848494|3.3033665848494|3.3008600783348|3.3008600783348|3.2754000902176|3.267000079155|-3.2409999370575|-3.2409999370575|-3.239000082016|-3.2070000171661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.0699999332428|||-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428||-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497||-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497||-0.11780688231497|-0.11780688231497|-0.12534097819757|-0.15135923415676|-0.15135923415676||-0.15503803553962|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.18907218660579|-0.18996909355308|-0.20402121400596|||-0.21719023922816|-0.2434058193778|-0.25645091081548|-0.26144545912895|-0.3031616208471|-0.30712402129251|-0.32006335703903|-0.32006335703903|||-0.32006335703903|-0.32006335703903|||-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|-0.32006335703903|0.18139091871926|0.18139091871926|0.18139091871926|0.18139091871926|0.18139091871926|0.18139091871926|0.16135999524198||0.16135999524198|0.16135999524198|0.16135999524198|0.16135999524198|0.16135999524198||0.16135999524198|0.16135999524198|0.16135999524198|0.16135999524198|-0.18531482407829|-0.18531482407829|-0.2242615565942|-0.2242615565942|-0.2242615565942|-0.2242615565942|-0.2242615565942|-0.22677304690569|-0.22677304690569|-0.22677304690569|-0.23063673018846|-0.24590191343794|0.18838035073828|0.18838035073828|0.15879743588724|0.15879743588724|0.15879743588724|0.15879743588724|0.15879743588724|0.15252520480259|0.15252520480259|0.15252520480259|0.15252520480259|0.15252520480259|0.13980579253153|0.12600642968236|0.066811998740174|0.066811998740174|0.066811998740174|0.066811998740174|0.066811998740174|0.026946486800914|0.026946486800914|0.026946486800914|0.0053849968314275|-0.19400000572205|-0.19400000572205|-0.19400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-1.3229999542236|-1.3229999542236||-1.3229999542236|-1.3240000009537|-1.3240000009537|-1.3240000009537|-1.3229999542236|-1.3229999542236|-1.3229999542236|-1.3240000009537|-1.222000002861|-1.222000002861|-1.222000002861|-1.375||-1.375|1|-1.375|-1.375|-1.375|-1.375|-1.375|||-1.3250000476837|-1.2940000295639|-1.2940000295639|-1.2940000295639|-1.5299999713898||1.529000043869|-1.5299999713898||-1.5299999713898|-1.5299999713898|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.6950000524521||-2.0439999103546|-2.0439999103546|-2.0439999103546|-2.0439999103546|||-2.0439999103546||-3.9509999752045||||||-3.9509999752045|-3.9530000686645|-3.9530000686645|-4.3359999656677|||||-4.3359999656677|||-6.1719999313355|||||-6.1719999313355||||-6.9520001411438||-7.1950001716614|-7.1859998703003|-7.188000202179|-7.1890001296997|-2.2829999923706|-2.2829999923706|||-2.2820000648498|-2.2820000648498|-2.2839999198914|-2.2839999198914|-2.2839999198914|-2.2839999198914|-2.2839999198914|-2.2839999198914|-3.2699999809265||||-3.2699999809265|||-3.2699999809265|-3.2720000743866|-3.2720000743866|-3.2720000743866|-3.2720000743866|-3.2730000019073|-2.0409998893738|-2.0409998893738|-2.5539999008179|-2.5539999008179|||-2.9159998893738||-2.9159998893738||||||||-4.0450000762939|||||||||||||||-4.0450000762939|-4.0469999313355|||3.4730000495911||-3.4739999771118|-3.4739999771118|-3.4739999771118|-13.190999984741||||-13.190999984741|12.192999839783|-12.201000213623|-12.201000213623|-13.248999595642|||-13.248999595642|-13.25800037384|-13.25800037384|||12.265999794006|-12.270999908447|-12.270999908447|-12.286999702454|-12.286999702454|-12.291999816895|-12.295999526978|-12.133999824524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-11.376343132873|-11.492945353053|-11.492945353053|-11.492945353053|10.645179269904|10.645179269904|10.539198661507|10.347887119387|10.091426445275|10.091426445275|10.091426445275|10.091426445275|9.6179182013205|9.2891319019188|9.1260352380397|8.771673527191|8.771673527191|8.6233038801064|8.0995641832934||8.0995641832934|8.0995641832934|||||||8.0995641832934|8.0995641832934|||-8.200784803248|-8.200784803248|-8.2620942071814|||-8.3381906031261|-8.3381906031261|-8.3935452035942|-8.4828827703306|8.0255133418459|8.0255133418459|8.0255133418459|7.8132366370512|7.7568183686284|7.6668745531894|7.6668745531894||7.570638022407|7.5528755028867|7.4687506181028|7.4528037802705|7.4528037802705|7.4184486354202|7.292720472902|7.2040778929326|7.1864195724696|7.0059107564522|6.629234342954|6.3561495997083|6.1752770981934|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|||6.1434190617125|-8.9034856469311|-8.9576505191766||-9.3547226596367|-9.6476557212945|-9.6476557212945|-9.6476557212945|-10.101061736861|-10.186513065541|-10.586532394206|-10.586532394206|-10.586532394206||-10.674813738703||-11.20001521733|7.2216790419933|7.2216790419933|7.2216790419933|7.2216790419933||7.2216790419933|-10.388321568358|-10.537912026366|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|-11.500356163679|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|10.016094688062|9.5422034963327|9.5422034963327|9.5422034963327|9.5422034963327|9.5422034963327|9.4357572995534|9.4357572995534|9.3949525050445|-9.5165521643644|-9.542946500037|-9.5505518587143|-9.6056131424408|-9.6062368885125|-9.6710413314065|-9.6941987910341|-9.6941987910341|-9.8684431621841|-10.041492575784|-10.39660259792|-10.538503398595|-10.651497364044|-10.651497364044|-10.651497364044|-10.651497364044|-10.651497364044|-10.651497364044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-13.695019528875|-13.717576871988|-13.75403005401|-13.786978210781|-13.816531355485|-13.849700909306|-13.883779399317|-13.926532392946|-13.97309142268|13.834676200413|-13.859359495879|-13.895621980827|-13.943635637673|-13.99337305748|-14.040525592296|-14.066306446358|-14.076117990596|-14.171631334207|-14.178497432056|-14.178497432056|-14.178497432056|-14.264774877035|-14.385172880975|-14.385172880975|14.344280466671|12.980255534511|12.92633939039|12.902821384661|12.678526355887|12.678526355887|-12.541970621585|-12.563078442149|-12.586531576109|-12.611090484142|-12.637544754346|-12.66960528515|-12.705895033393|-12.745438883607|-12.789543070069|-12.837492745973|-12.892324864706|-12.949471831146|-13.665635400153|-13.701317580913|13.712091675098|13.689657571906|12.818063871722|12.709293304396|12.696880484634|12.678756132185|12.657618512113|12.378742524208|-12.42528627071|-12.434984659191|-12.444982924986|-12.457647552014|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.490630210895|-12.598644695303|-12.661938730899|-12.694376486345|-12.894051437412|-12.894051437412|-12.894051437412|12.834942838843|-12.502285880848|-12.514317745417|-12.52479663872|-12.597663466393|12.499475713531|12.499475713531|12.499475713531|12.499475713531|12.491196363016|12.481773501021|12.465414715456|12.453238381994|12.434820588046|12.419244907094|-12.48095019902|-12.504555581292|-12.529617387145|12.296758565539|12.273175779575|-12.352915587697|-12.378795216121|-12.410438720427|-12.442820964082|-12.483689769356|12.314510892664|-12.443098413906|-12.474998540306|-12.508664628559|-12.814516302274|-12.841463137916|-12.873014292509|-12.908015923798|-12.945239496562|-12.987710582254|-13.606234244768|-13.625926525796|-13.648918398447|-13.991798780833|-14.003220450519|-14.016467080776|-14.026130608126|-14.040922936913|-14.057802846163|-14.077114187048|-14.095015934624|-14.117462135595|-14.140291400797|-14.165435044905|-14.197594661338|-14.228994178356|-14.266604476043|14.279105975817||||||||||||-14.487349472649|-14.487349472649|-14.487349472649|-14.492555046752|-14.53317186642|-14.566524424027|-14.637527693058|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.650937865668|-14.681163709465|-14.681163709465|-14.690121759975|-14.690121759975|-14.830246410993|-14.861273829834|-15.039915527123|-15.128017546091|-15.15757521143|-15.20130611515|15.488438329697|-15.112402057648|15.050999641418|-15.050999641418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-7.5108843828593|-7.5108843828593|||||||||||-7.5108843828593|||-7.5108843828593|-7.5108843828593|-7.5108843828593||||-7.5108843828593|-7.5108843828593||-7.5108843828593|-7.5108843828593|||||||||||||||||-7.5108843828593|||||-8.4287604253992||-8.4922966801954|-8.4922966801954|-8.6136632323081|-8.6675761390035|||||||-8.6675761390035|-8.6675761390035|-8.8334378549026|||-8.8334378549026||-8.8334378549026|-9.0260418066897||-9.2483798275963||||||||||-9.3981998508259|-9.5091109877476|-9.6323455843273||-9.6692734860649|-9.7964148679564|-9.9237941281873|||||||||||||||||||||||||||||||||||||||||||||13.256999073029|13.256999073029|13.256999073029|13.256999073029||13.256999073029|13.256999073029|13.256999073029|13.256999073029|13.229998970032|||||-13.5|-13.5||||||-13.449999809265||-13.39999961853|-13.39999961853|||||||-13.39999961853|-13.39999961853||-13.449999809265||-13.449999809265|-13.449999809265|||-13.449999809265||-13.449999809265|-13.449999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|||-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37999999523163|-0.37000000476837|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.34999999403954|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.25999999046326|-0.25999999046326|-0.25999999046326|0.20000000298023|-0.5799999833107|-0.5799999833107|-0.61000001430511|-0.72000002861023|-0.70999997854233|-0.73000001907349|-0.73000001907349|0.72000002861023|-0.80000001192093|-0.80000001192093|-0.79000002145767|-0.77999997138977|-0.77999997138977|-0.77999997138977|-0.81000000238419|-0.80000001192093|-0.80000001192093||-0.80000001192093|-0.87000000476837|-0.85000002384186|-0.91000002622604|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.83999997377396|-0.83999997377396|-0.97000002861023|-1.1000000238419|-1.0900000333786|-1.0900000333786|-1.1000000238419|-1.1000000238419||1.0700000524521|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.210000038147|-1.2000000476837|-1.2000000476837|-1.25|-1.25|-1.25|-1.25|-1.3200000524521|||-1.2699999809265|-1.5199999809265|-1.3500000238419|-1.289999961853|-1.25|-1.1000000238419|-1.0499999523163||-0.9200000166893|-0.75|-0.75|-0.75|-0.85000002384186|-0.76999998092651|-0.76999998092651|-0.75999999046326|-0.70999997854233|-0.64999997615814|-0.52999997138977|-0.5|-0.46999999880791|-0.41999998688698|0.34999999403954|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.37000000476837|0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.43000000715256|-0.41999998688698|-0.49000000953674|-0.51999998092651|-0.31999999284744|-0.21999999880791|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.07000000029802|-0.07999999821186|-0.07000000029802|-0.07999999821186|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802||-0.07999999821186|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.18681760291049|-0.19487113083338|-0.19487113083338|-0.19487113083338||-0.19487113083338|-0.20502348520067|-0.20698578655972|-0.20698578655972||-0.21347680603915|-0.21347680603915|-0.21347680603915|-0.21347680603915||-0.22302977813012|-0.22425531345083|-0.22595035337159|-0.22738928571618||-0.22898809943239|-0.23076455911708|-0.23173840118461|-0.2367649003644||-0.25146099177546|-0.2555752956456|-0.2555752956456|-0.25963921939732||-0.26802841837842|-0.26802841837842|-0.26802841837842|-0.27042047393145||-0.2793560832388|-0.28235234793694|-0.28235234793694|-0.28235234793694||-0.28235234793694|-0.28783594515225|-0.29109549932238|-0.29842758270813||-0.29842758270813|-0.29842758270813|-0.29842758270813|-0.29842758270813||-0.32027508586329|-0.33138352268246|-0.33138352268246|-0.33138352268246||-0.34620391255515|-0.3582265722078|-0.37641841612722|-0.39196490736434||-0.41118323407382|-0.42848136498762|-0.45025708277174|-0.48928564923945||-0.50620627224382|-0.53300697737199|-0.57539663555735|-0.60488515201005||-0.63438906275335|-0.67116006936302|-0.68483603980342|-0.68483603980342||-0.68483603980342|-0.68483603980342|-0.7439706933412|-0.7439706933412||-0.7439706933412|-0.7439706933412|-0.7439706933412|-0.7439706933412||-0.7439706933412|-0.7439706933412|-0.7439706933412|-0.7439706933412||-0.7439706933412|-0.7439706933412|-0.7439706933412|-0.7439706933412||-0.80852300474081|-0.83690835606457|-0.83690835606457|-0.83690835606457||-0.83690835606457|-0.83690835606457|-0.83690835606457|-0.83690835606457||-0.90278705536659|-1.0003189696133|-1.1487432865367|-1.1629370250157||-1.364485532912|-1.4204839411404|-1.4703710082533|-1.5233011249439||-1.5706123647575|-1.5711387230884|-1.5711387230884|-1.5718443990707||-1.5718443990707|-1.5718443990707|-1.5718443990707|-1.5718443990707||-1.5718443990707|-1.5718443990707|-1.5718443990707|-1.5718443990707||-1.605049351957|-1.6144684379995|-1.6144684379995|-1.6144684379995||-1.6144684379995|-1.6144684379995|-1.6144684379995|-1.6144684379995||-1.6144684379995|-1.6144684379995|-1.6144684379995|-1.6144684379995||-1.6173600256443|-1.6173600256443|-1.6173600256443|-1.6269000172615||-1.6490000486374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14991355488545|-0.15212617239193|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.16794575265797|-0.16794575265797|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.24526937411833|-0.24801775037824|-0.24801775037824|-0.25851972119211|-0.2651885757976|-0.27104286547427|-0.28565873573692|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.31355764287389|-0.38945293859946|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.41977977608585|-0.46219975837892|-0.53983306430916|-0.5484256164138|-0.62352845082729|-0.64096105920495|-0.64096105920495|-0.6732900714126|0.52967898470122|0.52967898470122|0.52967898470122|0.52967898470122|0.52967898470122|0.52967898470122|0.52967898470122|0.52967898470122|0.52435524195416|0.52435524195416|0.52435524195416|0.49433918495955|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.62815214076537|-0.6495023897279|-0.65953823954571|-0.65953823954571|-0.65953823954571|-0.66132026282405|-0.67776789828549|-0.67776789828549|-0.67776789828549|-0.69085319356135|-0.69389246256276|-0.71599993109706|-0.71599993109706|-0.71599993109706|-0.71599993109706|-0.71599993109706|-0.71599993109706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.25594642864677|-0.25594642864677|-0.25594642864677|-0.26066269181407|-0.26626257782042|-0.26626257782042|-0.27422212501103|-0.27422212501103|-0.27422212501103|-0.27422212501103|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.21472206260216|0.21472206260216|0.21460747786819|0.21460747786819|0.21017833060726|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.28857747553107|-0.28857747553107|-0.29275275450411|-0.29892933447129|-0.29892933447129|-0.30808814950526|-0.31410882180782|-0.31410882180782|-0.32684314505758|-0.3380532646621|-0.3380532646621|-0.33897316829225|-0.33897316829225|-0.35144672775983|-0.35144672775983||-0.35144672775983|-0.3588848528207|-0.3588848528207|-0.38720539261242|-0.39227827312574|-0.39227827312574|-0.40703140582228|-0.41875711095094|-0.44495234734217|-0.45639150282188|-0.48237944301018|-0.5067549370621|-0.52544993414861|-0.5467777131264|-0.5544752377343|-0.60363915265399|0.37551954718777|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.57315510876309|-0.59567233497711|-0.60124703938004|-0.61466300590828|-0.61466300590828|-0.73690334077229|-0.77128149862147|-0.78650478323104|-0.78650478323104|-0.78650478323104|-0.81167199103702|-0.83610514435556|0.75077382442615|0.75077382442615|0.75077382442615|0.75077382442615|0.75077382442615|0.73303067201712|0.73303067201712|0.73303067201712|0.73303067201712|0.73303067201712|0.69370072543994|-0.77401141030828|-0.77401141030828|-0.80667936253592|-0.83375486122287|-0.85811651069496|-0.85862615635348|-0.85862615635348|-0.85862615635348|-0.85862615635348|-0.85862615635348|-0.8590291035435|-0.86103230850137|-0.87014700788301|-0.87216333568142|-0.87762592368707|-0.87864256231361|-0.87864256231361|-0.87864256231361|-0.88204729919493|-0.89899700289369|-0.92071890836954|-0.92640992343426|-0.95189989209175|-0.9799998998642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.585336708047|-0.585336708047|-0.585336708047|-0.59256384208124|-0.59256384208124|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.61552476163826|-0.61552476163826|-0.61552476163826|-0.61597192812984|-0.61857989352085|-0.62214433728697|-0.62232703499267|-0.62986337070409|-0.63295930099425|-0.63451029936403|-0.6359003680716|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.65377435291773|-0.65863816500776|-0.6695979741003|-0.67210882866668|-0.67828762160724|-0.68376399330503|-0.69173779810144|-0.7024864524015|-0.71392937163602|-0.71875485623425|-0.72461649272779|-0.72718500532419|-0.732950624587|-0.732950624587|-0.73688961042503|-0.73787732669093|-0.7400303510425|-0.75103374626874|-0.760140093373|-0.760140093373|-0.760140093373|-0.760140093373|-0.760140093373||-0.760140093373|-0.760140093373|-0.760140093373|-0.76215567766156|-0.77301931765745|-0.77301931765745|-0.78424371543935|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52539818738595|0.52488685156124|0.51134707379919|0.51134707379919|0.51134707379919|0.51134707379919|0.51134707379919|0.51134707379919|0.51134707379919|0.51134707379919|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.50096666946019|0.48857156695932|0.48857156695932|0.48857156695932|0.47337778673549|0.47337778673549|0.47337778673549|0.47337778673549|0.46403086368662|0.45786765090207|0.45579742581292|0.43933047619842|0.4266449606792|0.42216105001677|0.3967900523158|0.39648897544235|0.3953210865534|0.39224565416317|0.38543961875682|0.38104993966222|0.38104993966222|0.38104993966222|0.38104993966222|0.38104993966222|0.38011101514101|0.37529003322125|0.36860001087189|0.35900002717972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53848082162872|0.5367564463829|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53499543250152|0.53227271835615|0.53130300950794|0.52700331489012|0.52022591873193|0.5191590927714|0.5191590927714|0.5191590927714|0.5191590927714|0.51206566809217|0.50640632508639|0.50311816399234|0.50113131012008|0.4943680885267|0.49067049517452|0.49067049517452|0.48780860195842|0.48780860195842|0.48780860195842|0.48462155160545|0.48462155160545|0.48462155160545|0.47907947497498|0.46919942450668|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46001615424695|0.45998907039859|0.45998907039859|0.45609896657973|0.45588773023319|0.45065304450671|0.43767005660446|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231||-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.53343629156767|-0.54037366382743|-0.54985962170655|-0.56645513693817|||-0.60283904683068|-0.61237671321713|-0.61280746201766|-0.62561940032125|-0.64204040966944|-0.64204040966944|-0.64204040966944|-0.64204040966944|-0.650822671503|-0.65631192205151|-0.65631192205151|-0.6662354886289|-0.68426163326319|-0.70574275720777|-0.70574275720777|-0.75332529201178|-0.765305886159|-0.77163973030167|-0.77163973030167|0.64642428240135|0.64642428240135|0.64642428240135|0.63236031356735|0.63145586322064|0.62229539697164|0.62177269596518|0.61591411783364|0.59737125319537|0.58780139665136|0.57766819309669|0.56199798994017|0.55205334019609|0.55010370956469|0.54401534189125|0.54401534189125|0.54401534189125|0.54401534189125|0.54401534189125|0.54401534189125|0.54401534189125|0.54379481727702|0.54308608284739|0.54308608284739|0.54308608284739|0.54308608284739|0.54308608284739|0.54308608284739|0.54308608284739|0.54202599352705|0.54202599352705|0.53775109986584|0.5320567791122|0.53017420950397|0.52236022753698|0.51499729634863|0.51499729634863|0.51499729634863|0.51499729634863|0.51499729634863|0.51499729634863|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482|0.51399993896482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15964950081202|-0.16311055815321|-0.17528950529079|-0.18112723233281|-0.18356650368296|-0.18356650368296|-0.18356650368296|-0.18371366075026|-0.18371366075026|-0.18371366075026|-0.18457072847803|-0.18492305168879|-0.18492305168879||-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18685456621432|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|||0.15272068335495|0.15272068335495|0.15146742793014|-0.19269130394169|-0.19269130394169|-0.19269130394169|-0.19269130394169|-0.19269130394169|-0.19382368045061|-0.1966929702517|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20275614175003|-0.20384709315108|-0.20384709315108|-0.20844121403282|-0.21343467772874|-0.22404899007711|-0.22404899007711|-0.26466555155685|-0.28851727404385|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29164680544126|-0.29194089857062|0.21978615657264|0.21978615657264|0.21978615657264|0.18348461870545|0.18021073787509|0.18021073787509|0.18021073787509|0.18021073787509|0.17256748840874|0.15907498135242|0.1542499825256|0.14022220173335|0.1281913331135|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12646160483993|0.12133717509576|0.12133717509576|0.12133717509576|0.12133717509576|0.12133717509576|0.12133717509576|0.11143019102754|0.10736688036325|0.10110108098869|0.10110108098869|0.10100120379399|0.093334671925297|0.092760741788805|0.087595670863313|0.087595670863313|0.087595670863313|0.086939634348867|0.083544040268122|0.07899996638297|0.07899996638297|0.07899996638297|0.07899996638297|0.07899996638297|0.07899996638297|0.07899996638297|0.07899996638297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.25770160532416|0.12718055210631|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732||-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.65420920148309|-0.65628832460876|-0.65628832460876|-0.65628832460876|-0.66054114406781|-0.66054114406781|-0.66560127840523|-0.71344585005977|-0.74160650162276|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84574481029163|-0.84635159359609|-0.84635159359609|0.82627595148446|0.81808439318738|-0.80435064297692|-0.83927852425063|-0.84475391344985|-0.85083767922675|-0.85759741897887|0.81489176622689|0.7865464275817|0.76042765596521|0.76042765596521|0.73158630639328|0.70800781213223|0.70800781213223|-0.74776911114124|0.70581207700937|0.66534678614106|0.64996004555163|0.64996004555163|0.64996004555163|0.64996004555163|0.642853281919|0.642853281919|0.642853281919|0.62094806082142|0.59216453242184|0.57557549684137|0.57557549684137|0.57557549684137|0.5724080768154|0.5724080768154|0.5724080768154|0.52927036343259|0.52927036343259|0.52927036343259|0.50888937529444|0.50888937529444|0.50888937529444|0.46876599188777|0.44085106580492|0.43549516648711|0.43549516648711|0.40055019160842|0.36283355179468|0.34870392551067|0.25744881751408|0.23845532576084|0.23845532576084|0.15945101642609|0.15945101642609|0.089389989376067|0.0071000099182124|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.16000295782223|0.15882495148608|0.15882495148608|0.15882495148608|0.15882495148608|0.15882495148608|0.15882495148608|0.15882495148608|0.15513883976614|0.1540431562229|0.15093683734691|0.13192818672759|0.13192818672759|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.12051177124857|0.11360094930137|0.11360094930137|0.092520352326074|0.092520352326074|0.092520352326074|0.092520352326074|0.088633731694399|0.087759702505199|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.085663730964881|0.083848586861541|0.081053984037427|0.074504430781239|0.065116029029021|0.029795587664319|0.015365479141016|0.015365479141016|0.015365479141016|0.015365479141016|0.0024060888417758|-0.034882122628313|-0.070869032268638|-0.10307669512642|-0.1321407741111|-0.17032308291211|-0.19869231486005|-0.22621368262153|-0.2365707573396|-0.24513417530586|-0.26203797267921|-0.26315330340613|-0.37117034071739|-0.38241148104331|-0.38861293866999|-0.38861293866999|-0.39206993703783|-0.41235549057789|-0.41567276520605|-0.4339141770157|-0.4506824226515|-0.46342491580231|-0.47097212570887|-0.47394872991795|-0.47394872991795|-0.47394872991795|-0.58183192393906|-0.59258878800392|-0.59258878800392|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.59513425481374|-0.79220473402964|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.28477004567365|0.10950899490822|||0.10950899490822|0.10950899490822|-0.52956730717221|-0.52956730717221|-0.52956730717221|-0.52956730717221|-0.56045964711364|-0.56045964711364|-0.57945515812499|-0.65222795370897|-0.70730884236517|-0.84062093841172|-0.87446771614128|-0.9379641270458|-0.96418236094706||0.60479737765267|0.35310816705972|0.13623131415083|-0.0040207582399433|-0.11246751485436|-0.13226853729635|-0.13226853729635|-0.16096504052729|-0.33713691968775|-0.33713691968775|-0.33713691968775|-0.33713691968775|-0.33713691968775|-0.34081879991134|-0.37254635989448|0.19584322206685|0.19584322206685|0.19584322206685|0.19584322206685|0.19584322206685|0.19584322206685|0.19584322206685|0.19584322206685|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28534999355673|-0.28649999797344|0.22400000691414|0.22400000691414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.39660814839253|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39640486301463|0.39593810010448|0.39593810010448|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274||0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.39369667588274|0.37577410007627|0.36641565920149|0.36451740464937|0.35679711127029|0.34416345284765|0.33584829090243|0.33005365363101|0.31639294581655|0.30438103562201|0.29386782188773|0.28096425521771|0.26712695910312|0.25080771693232|0.24869019186233|0.24869019186233|0.24869019186233|0.24869019186233|0.24869019186233|0.24869019186233|0.24869019186233|0.23458665837151|0.23458665837151|0.20581849172493|0.18546499758715|0.16718333462604|0.1385370189363|0.11554113962189|0.10043460338133|0.072649565657171|0.050388399451082|0.023542673156326|-0.022397024746664|-0.044971631223193|-0.044971631223193|-0.10569068927923|-0.18447616646514|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216||-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.17151355260216|-0.21733859401305|-0.21733859401305|-0.21733859401305|-0.21733859401305|-0.22670954689504|||-0.31528838775773|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.34697146893553|-0.38523021235832|-0.38523021235832|-0.40608911679595|-0.54932666352133|-0.54932666352133|-0.54932666352133|-0.5550851665243|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.40449293124265|0.39765879696813|0.39738657159197|0.39738657159197|0.39738657159197|0.39015174389535|0.38205748995867|0.37506385865837|0.37079317672418|0.36615908922273|0.35634343195313|0.35410241237605|0.35410241237605|0.35410241237605|0.35410241237605|0.35410241237605|0.35410241237605|0.35410241237605|0.35372490409706|0.35158325040444|0.34470360371917|0.34328178336719|0.3392575385449|0.33423059210487|0.32970066617272|0.32966739050041|0.32835265620429|0.32637140094575|0.32637140094575|0.32637140094575|0.32637140094575|0.32637140094575|0.32637140094575|0.32564371841847|0.32564371841847|0.32526999384164|0.32526999384164|0.3135000169277|0.3135000169277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.65030581768551||-0.65030581768551|-0.65030581768551|-0.65030581768551|-0.66028423735609|-0.66098250260077|-0.69136942216778|-0.70490305873947|-0.70490305873947|-0.70490305873947|-0.70490305873947|-0.70490305873947|-0.70490305873947|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|-0.74023240775386|0.50446402727984|0.50446402727984|0.45621555711851|0.42299507355276|0.40982384351852|0.40982384351852|0.40982384351852|0.40982384351852|0.40982384351852|0.40535979103118|0.39601091026234|0.3854565375267|0.38317393022759|0.37759126616094|0.37759126616094|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36429800819907|0.36321998449997|0.35661730762417|0.35661730762417|0.34029700188829|0.33777444593326|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33262688367962|0.33214097386597|0.33148999750613|0.33010000586508|0.29449996352194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.54231034301722|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.5615315445174|-0.5622572675799|-0.56384142410476|-0.56699048558561|-0.57004501068689|-0.57223624895153|-0.57223624895153|-0.57223624895153|-0.57223624895153|-0.57223624895153|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.54921447813587|0.54484944078742|0.54288827416431|0.54059810370352|0.53833124405969|0.53364581274577|0.52982865558275|0.52849749116589|0.52849749116589|0.52849749116589|0.52166387867584|0.51268208503342|0.50864674514771|0.50544084516102|0.50132315917075|0.50069239253534|0.49876933423163|0.49761734095276|0.49761734095276|0.49761734095276|0.49761734095276|0.49657482336032|0.49547198227233|0.48452444000583|0.47902718764257|-0.51125244622287|-0.51125244622287|-0.51125244622287|-0.51125244622287|-0.51194715637694|-0.51399684436596|-0.51416315676412|-0.51995906334941|-0.52262117743298|-0.52607909043414|-0.53969898047031|-0.54205442106262|-0.55406047774172|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.56695339813358|-0.56695339813358|-0.57289925327426|-0.57289925327426|-0.58632622224467|-0.58632622224467|-0.59469581657403|-0.6265509190797||-0.65311222546621|-0.65311222546621|-0.6677913668346|-0.67760153474537|-0.69427946775189|-0.70502623730467|-0.70502623730467|-0.70502623730467|-0.70502623730467|-0.73192829729089|-0.73192829729089|-0.73192829729089|-0.76264256670484|-0.80161563632164|-0.80161563632164|-0.80161563632164|0.52149353024067|0.52149353024067|0.52149353024067|0.52149353024067|0.52149353024067|0.52149353024067|0.52099592020566|0.52099592020566|0.52099592020566|0.50792707141602|0.50792707141602|0.49947451481513|0.48986057252015|0.48742464381433|0.48742464381433|0.48742464381433|0.4778051199513|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47734693772912|0.47482994074424|0.47447772020322|0.47273908892364|0.47273908892364|0.47273908892364|0.47273908892364|0.47273908892364|0.47273908892364|0.47273908892364|0.47021008905537|0.46673343111814|0.46203712544774|0.45848569629297|0.44909518689696|0.44742613884628|0.44742613884628|0.44009402912856|0.44009402912856|0.43616002380849|0.43190000653268|0.42550000548364|0.42350003123284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.22853496923814|-0.22948329928594|-0.23053699933905|-0.23170777717585|-0.23300864143895|-0.23445404617573|-0.25606005223355|-0.25673339137061|-0.26248154119898|-0.26497948916145|-0.26553276679458|-0.27114752985307|-0.27349725870367|-0.27888583704361|0.27901574125412|0.2789063790388|0.27878486546621|0.27864985038555|0.27849983362927|0.27833314834451|0.27814794247256|0.27794215817039|0.27771350894576|0.27745945425172|0.27717717125835|0.27686352348793|0.27151503073362|0.27112781126397|0.2706975674088|0.27021951868084|0.26968835342755|0.26709816575967|0.2664424061877|0.26571378444108|0.2649042047226|0.26400467170207|0.26300519056815|0.26189465597491|0.26066072864908|0.25928969828705|0.25776633121813|0.25607370114155|0.25419300105646|0.25210333429525|0.25161480696941|0.24429423049583|0.24143803600353|-0.2561243868108|-0.25841598612681|0.24270444167306|0.23578271879808|0.2319808007838|0.22997866753756|0.2177540771279|0.21194897505015|0.20994330514768|0.19771477766941|0.19190530686588|0.18989478613504|0.18766087421188|0.18517874985281|0.18242083389829|0.17935648283771|0.17595164832596|0.17216849886846|0.12796500781588|0.10996111989476|0.10631002495512|0.10631002495512|0.10256669432836|0.083407437480339|0.056286043234278|-0.10357106856989|-0.10924562716636|-0.11860625257264|-0.12122916965761|-0.12664352331535|-0.1373816916123|-0.1454241008146|-0.15547122191868|-0.16052357997587|-0.1639150893919|-0.16768343318749|-0.18687048244529|-0.19652275893482|-0.20058084365828|-0.21008982936655|-0.21426648045154|-0.22029608813228|-0.22588454217052|-0.23209393554634|-0.26628880949307|-0.26628880949307|-0.2930986715852|-0.29677630282097|-0.3008625597496|-0.30540284522586|-0.31044760686615|-0.31605289757758|-0.3422810090969|-0.34397257313124|-0.34397257313124|-0.34397257313124||-0.36830286234609|-0.37589206794888|-0.37932450848586|-0.38036054789763|-0.39040060970233|-0.40155623392977|-0.40895137672863|-0.41439042693201|-0.44932269228635|-0.47258076814741|-0.49103419811561|-0.50070465307583|-0.52078294865676|-0.54975884614596|-0.59992647566408|-0.62042041311661|-0.62042041311661|-0.62042041311661|-0.67657822249113|0.56463893960781|0.56463893960781|0.56463893960781|-0.65772973815518|-0.65772973815518|-0.68657989756949|-0.68657989756949|-0.69842211026491|-0.74658013072877|-0.75064459870555|-0.93238287645686|-0.94092948260264|-0.94092948260264|-0.97525498406045|-1.0027833231726|-1.0269814606551|-1.0466460515|-1.054051166214|-1.0580974994266|-1.0580974994266|-1.0580974994266|-1.0580974994266|-1.0580974994266|-1.0580974994266|1.0234121461364|1.0234121461364|1.0003360180762|1.0003360180762|-1.0279599528946|-1.0366221645847|-1.0579134997808|-1.0621261129869|-1.064584574224|-1.0723161930523|-1.0765037158174|-1.0765037158174|-1.0765037158174|-1.0800041334544|-1.0838934863844|-1.0882149896399|-1.0930166599238|-1.1016851792825|-1.1099279798946|-1.1246422571034|-1.1266632720387|-1.1266632720387|-1.1441814286351|-1.1571460214853|-1.1704400146008|-1.1916000008583|-1.2179999947548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24675514141772|-0.2541723785583|-0.25708410334802|-0.25708410334802|-0.25708410334802|-0.25708410334802|-0.26314899785889|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.29486571204351|-0.29486571204351|-0.29735079354364|-0.30677866048634|-0.31864295410911|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32108573090343|-0.32565081198247|-0.33072312429251||-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.35794644726592|-0.36524250825342|-0.36524250825342|-0.37289199699218|-0.37289199699218|-0.37654666955002|-0.37678602294578|-0.37678602294578|-0.38976224546581|-0.40529139544069|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.42104037632545|-0.4247741962796|-0.4247741962796|-0.4247741962796|-0.4247741962796|-0.43641577443873|-0.46400096523657|-0.46400096523657|-0.47477898207583|-0.47477898207583|-0.48731973837527|-0.48731973837527|-0.51202193808459|-0.53774312208345|-0.53774312208345|-0.55193681264642|-0.55248534176883|-0.56733325589282|-0.56733325589282|-0.56733325589282|-0.56733325589282|-0.57259250204411|-0.6206583405054|-0.64346211229023|-0.64346211229023||-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64346211229023|-0.64968012244896|-0.72925090725422|-0.72925090725422|-0.72925090725422|-0.72925090725422|-0.72925090725422|-0.73611212698619|-0.74456903700475|-0.75285447873941|-0.77150498207268|-0.80167218740182|-0.92330549477326|-0.92330549477326|-0.92330549477326|-0.97272280556169|-0.97272280556169|-1.1141364718169|-1.2787627406352|-1.31890301654|-1.4982255294285|-1.5335839539062|-1.5400932728461|-1.5976485144525|-1.5976485144525|-1.5976485144525|-1.6332206076416|-1.6630228963199|-1.6872476435042|-1.6919194361151|-1.6919194361151||-1.6919194361151|-1.6919194361151|-1.6919194361151|-1.6919194361151|-1.6919194361151|-1.6929206262046|-1.6929206262046|-1.6929206262046|-1.6929206262046|-1.6929206262046|-1.6929206262046|-1.6965784772694|-1.6997784547927|-1.6997784547927|-1.6997784547927|-1.7153093873265|-1.7260294075678|-1.7260294075678|-1.7260294075678|-1.7260294075678|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7324000167847|-1.7435000061989|-1.7524999976158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.5562538378703|3.5562538378703|3.5562538378703|3.5562538378703|3.5265042244579|3.4971712760556|3.4900695444169|3.4900695444169|3.4576328596608|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7696343217852|-3.7834271495609|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.8272429988618|-3.8272429988618|-3.8272429988618|-3.8272429988618|-3.8593255067131|-3.8634172837228|-3.8760192041365|-3.8801060430916|-3.8801060430916|-3.8801060430916|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.9041167263043|-3.9336853031596|-3.9489835505442|-3.9558151170894|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9755305758958|-3.996422819721|-4.0281364966623|-4.0877697475423|-4.0877697475423|-4.0877697475423||-4.0877697475423|-4.23052436281|-4.23052436281|-4.2676936804007|-4.2724428808187|-4.2724428808187|-4.3486606847154|-4.3486606847154|-4.3486606847154|-4.3486606847154|-4.3486606847154||-4.3486606847154|-4.3698894344875|-4.3698894344875||-4.3698894344875|-4.4229880795555|-4.4574868530782|-4.5134718226483|-4.5134718226483|-4.5134718226483|-4.5134718226483|-4.6098573789652|-4.689341689222|-4.7904907079459|-4.953156269471|-5.1414513995031||-5.1714001386385||-5.1714001386385|-5.1714001386385|-5.1714001386385||-5.1714001386385|||-5.1714001386385|-5.1714001386385|-5.1981667378458|-5.2979584370527||-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527|-5.2979584370527||-5.2979584370527|-5.3091400594958|-5.3091400594958|-5.3960444630791|-5.4491298071407|-5.4491298071407|-5.4491298071407|-5.4491298071407|-5.4629219231631|-5.4914255347595|-5.4914255347595||-5.4914255347595||-5.4914255347595|-5.4914255347595|-5.4914255347595|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|5.3406389297831|-5.5774285424573|-5.5774285424573|-5.5774285424573|-5.5866427276778|-5.6149365211248|-5.6464993953705|-5.6464993953705|-5.6464993953705|-5.6464993953705|-5.6464993953705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331||-0.32808466824331|-0.32808466824331|-0.33356133143154|-0.33356133143154|-0.33951259034703||-0.34612510025314|-0.35347233348214|-0.36163592595881|-0.37070658426623|-0.37698343649004|-0.37698343649004|-0.3794260400809|-0.38214004407074|-0.38465560304618|-0.38817289226029|-0.3918587687145|-0.39545419343428|-0.4095977534742|-0.4095977534742||-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41589371654741|-0.43321524166787|-0.45312805864241|-0.49547562271386|-0.50886180135971|-0.50923531870451|-0.51492813721196|-0.52214236855392|-0.53115817573208|-0.53406463443723|-0.54729404001861|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613||-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.63316240854861|-0.66129157220657|-0.68471286832553||-0.712125393409|-0.74125043844566|-0.7736115995975||-0.79956845485852|-0.84285383581768|-0.88650426334419|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041||-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.91843527199041|-0.94127811511371|-0.94127811511371|-0.9736423461527|-0.98749151151383|-1.0319905669712|-1.0747673214831|-1.1919636926561|1.0135016120621|1.0135016120621|0.98611291659637||-1.0947696559119|-1.0947696559119|-1.0947696559119|-1.1525218312925|-1.1735454995184|-1.1735454995184||-1.2066061451202|-1.3980623664862|-1.4955137573354|-1.4965708876841|-1.5150787460796|1.5265791296968|1.5239768160724|1.5210853564898|1.5178726236202|1.5143029204317|1.5103365835557|1.5059295425823|1.5010328303896|1.4955920390644|1.4895467153698|1.4828296890424|1.4753663264564|1.4670737013608|1.459193069117|1.4479922523948|1.4366580635146|1.4240645203144||1.3900717136099|1.3705241809106|1.2972490930796|1.2890003323555|1.2890003323555|1.2890003323555|1.2890003323555|1.2890003323555||-1.6000000238419|-1.6000000238419|1.5989999771118|-1.6000000238419|-1.6000000238419|-1.6000000238419|-1.6189999580383|-1.6189999580383|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6699999570847|-1.6699999570847|-1.7300000190735|-1.7300000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.62490538096297|0.62400600022594|0.62139553832257|0.61710619051417|0.60650685450722|0.59822986546809|0.59247763094697|0.59237976424235|0.59237976424235|0.58543176921231|0.58543176921231|-0.5922362331612|-0.5922362331612|-0.5922362331612|-0.5922362331612|0.59040415904443|0.56806018641173|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57665158508797|-0.57916842565028|-0.58207601159909|-0.58575114111214|-0.58750126869711|-0.58944585490263|0.57372680452095|0.56822118349575|0.56822118349575|0.56822118349575|0.56822118349575|0.56822118349575|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58921883845679|-0.58921883845679|-0.58921883845679|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.60601179315582|-0.6316797734845|-0.63403311057757|0.62629250190053|0.62629250190053|0.61404719508792|0.61116353844167|-0.62560052593842|-0.62560052593842|-0.63222281491641|-0.65146980192798|0.61558907664995|-0.63071573582816|-0.63071573582816|-0.63071573582816|-0.63071573582816|-0.63429527710465|-0.6381614057067|-0.66690155508817|-0.71811284227173|-0.72673650034048|-0.74978580050236|-0.74978580050236|-0.7540953277721|-0.7582725815391|-0.75929328559057|-0.75929328559057|-0.7718258937003|-0.77314306872885|-0.77314306872885|-0.78065897113527|-0.7875049092942|-0.7875049092942|-0.80083875949443|-0.81104309023818|-0.81760342983626|-0.82011492018593|-0.83023878341132|-0.83293198220391|-0.8359244253068|-0.84608268691753|-0.84986965803807|-0.8577440596124|-0.88121563599071|-0.88800080268423|-0.88800080268423|-0.89072311751092|-0.89130606537446|-0.89130606537446|-0.89130606537446|-0.89243217173569|-0.89243217173569|-0.89243217173569|-0.8971468449009|-0.92071869642343|-0.93524300026458|-0.94471444208933|-0.97412717695052|-0.99625240161479|0.97784785230055|0.97784785230055|0.97784785230055|0.95205316829564|0.93205911569995|0.93195455662854|0.93052411217316|0.93052411217316|0.88624902719506|0.88227669789005|-0.94024810974676|-0.95860900023335|-1.0273433563748|0.99811845381621|-1.035472333294|-1.035472333294|-1.035472333294|-1.035472333294|-1.0758581159974|-1.0814534688951|-1.0896705085438|-1.1351339479731|-1.1460932846915|-1.1492147242638|-1.1578823886796|-1.1578823886796|-1.1645359686662|-1.1687066280896|-1.1897295806203|-1.218921817386|-1.235079766472|-1.2370886616793|-1.2421401065518|-1.2421401065518|-1.2421401065518|-1.248790264121|-1.248790264121|-1.2536558575004|-1.2562842839923|-1.2662047472228|-1.2745052737913|-1.2841169749058|-1.2862966164789|-1.2937740137004|-1.2995266704453|-1.3131407332302|-1.3234897732603|-1.331207430978|-1.331207430978|-1.331207430978|-1.331207430978|-1.331207430978|1.3301028668667|1.3206143180292|1.3203492407181|1.3028324582156|-1.3106999540329|-1.3106999540329|-1.3106999540329|-1.3106999540329|-1.3106999540329|-1.3106999540329|-1.3106999540329|-1.3259999513626|-1.3339999318123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.415428656998|2.3730874664946|2.3438193276374|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.1600893594481|2.1600893594481|-2.2135879393598|-2.2135879393598|-2.2135879393598||-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598||2.2176800440659|2.1407556744538|2.1247285308796||2.1058094835235|2.0997883054894||||2.0743663582022|2.0743663582022|2.0743663582022|2.0614072518012||1.6806746540755|1.6763051680161|1.5993890339741|1.5993890339741|1.5547655616213|1.5205173596198|1.4779081194991||1.4443423846689|1.4381582051877|1.3806521223361|1.3806521223361|1.3473911733953|1.3193235498366|1.1753994498353|1.1753994498353|1.1630857355924|1.1630857355924|-1.250115046387|-1.250115046387|-1.250115046387|-1.250115046387||-1.250115046387||-1.2828500375539|-1.2875001083248|-1.2966111777484|-1.3038348487203|-1.3038348487203|-1.3090386645865|-1.349709651743|-1.3509995675806|-1.3509995675806|-1.3638884068335|-1.3762511332345|-1.3762511332345|-1.4098162012718|-1.4098162012718|-1.4150179180196|-1.4683533148292|-1.5376147248484|-1.7573497337475||-1.7867774347878|-1.865030531576|-1.8833672520085||-1.9245551862403|-1.9245551862403|-1.9245551862403|-2.0578391329099|-2.0759322991691|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.115630022389|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1385226188113|-2.1766917902021|-2.2196576416259|-2.2208734838763|-2.2208734838763|-2.2265816627387|-2.2278314514185|-2.2278314514185|-2.2278314514185|-2.2278314514185|-2.2327017964284|-2.2590018578548|-2.2937799370044|-2.3141998754336|-2.3353578821614|-2.3353578821614||||||||-2.3759531727316|-2.4223372351096|-2.4223372351096|-2.4624303326525|-2.4646856502149|-2.4646856502149|-2.4679840356612|-2.4932600160996|-2.4940666777735|-2.496674859333|-2.496674859333|-2.5008609027862|-2.5149999856949|-2.5149999856949|-2.5149999856949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4705172891798|-4.4705172891798|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961||-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.5290147180074|-4.5290147180074|-4.5290147180074|-4.5290147180074||-4.5290147180074|-4.5466832181605|-4.5546479248109|-4.5979422223902|-4.6060470356253|-4.6583856756717|-4.6887618099352|-4.739735395235|-4.8158170454173|-4.905907709562|-5.0515639596109|-5.1384044281779|-5.2240595888616|-5.2240595888616|-5.2240595888616|-5.2572885433304|-5.3642097755127|-5.3918996965281|-5.4437773664121|-5.5818547254243|-5.5818547254243|-5.5818547254243|-5.6259498867104||-5.7100770578604|-5.7100770578604|-5.7100770578604|-5.7100770578604|-5.7245301257484||-5.7417002001198|-5.8375931922781|-5.8375931922781|-5.8645476968407|-5.9700531331829|-6.1020408638382|-6.1020408638382|-6.1783786093818|-6.1798653641925|-6.3732576247029|-6.3732576247029|-6.3732576247029|-6.3732576247029|-6.3969529597818|-6.4710588420827|-6.5643809278586|-6.5643809278586|-6.5643809278586|-6.6748677315291|-6.8265197345478|-6.8822443031451|-6.9963822125484|-7.0306684995779|-7.0306684995779|-7.0306684995779|-7.1485205783986|-7.16057810679|-7.2078648396655|6.1735777123171|6.1735777123171|6.1735777123171|6.1735777123171|6.1467529649424|6.1186145273499|5.9445715444675|5.7727938480817|5.7727938480817|5.7727938480817||5.2004174141516|5.2004174141516|5.2004174141516|5.2004174141516|5.2004174141516|5.193241347696|-5.5921408949832|-5.5921408949832|-5.5921408949832||-5.5921408949832|-5.652934345773|-5.6671493684486|-5.6890546652161|-5.7272830906271|-5.7425365914635|-5.8100407642052|-5.8439342756983|-5.8454826165037|-5.8499805981138|-5.9355337679627|-5.9650375644634|-6.0250418760456|-6.0878241170421|-6.1579928973298|-6.1579928973298|-6.2938808709362|-6.3659790919863|-6.4794208657568|-6.5388011812971|-6.5703343947515|-6.6442604153007|-6.7430670889053|-6.8589636652374|-6.9732927579243|-7.1497698645414|-7.3047442547283|-7.4897160653496|-7.7219066492081|-7.9993404140472|-8.0976005649566|-8.175000667572|-8.175000667572||-8.175000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.18018795772649|0.18018795772649|0.16965329232324|0.16128143455705|0.15309047876818|0.14510053593829|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15522255128854|-0.15691394580993|-0.15879327305591|-0.16088141444034|-0.16217682968702|-0.16217682968702|-0.16217682968702|-0.16217682968702|-0.16217682968702|-0.16217682968702|-0.17575203887981|-0.18661711382606|-0.18661711382606|-0.18661711382606|-0.18661711382606|-0.18661711382606|-0.19068568136668|-0.19520631196737|-0.20022923485703|-0.21247692059882|-0.23330769054765|-0.25928632294332|-0.27054035967362|-0.28115595800757|-0.28229129937548|-0.28229129937548|-0.29429944899332|-0.29429944899332|-0.29429944899332|-0.31477716313083||-0.31589773942756|-0.31589773942756|-0.33821971107111||-0.37135523048358|-0.38595025503323|-0.39327806194276|-0.41142007498444|-0.4288000805345|-0.42977787534029|-0.48308653113611|-0.49310221399882|-0.49310221399882|-0.49310221399882|-0.51789135597391|-0.55399040008301|-0.60276712007781|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.52859185206046|0.40287984098715|-0.45144462829851|-0.45144462829851|-0.45508209600477|-0.45508209600477|-0.45508209600477|-0.45508209600477|-0.45508209600477|-0.47710850122736|-0.47710850122736|-0.47710850122736|-0.50456499758878|-0.51951666345771|-0.55224074446025|-0.5691563853827|||-0.58684041866626|-0.59871157417657|-0.59926829689736|-0.59926829689736|-0.59926829689736|-0.65418699112198|-0.67448004757658|-0.67448004757658|-0.67448004757658|-0.67448004757658|-0.69208893814898|-0.7257098957258|||-0.7475030708302|-0.7475030708302|-0.7475030708302|-0.7475030708302|-0.7475030708302|-0.7475030708302|-0.7475030708302|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76729963504463|-0.76755513177083|-0.78895013780248|-0.81438901855826|-0.87098780753745|-0.93609756432786|-0.98510842083577|-1.127342675115|-1.2587696622758|-1.3702995789215|-1.4531106631143|-1.5290118698923|-1.5644576289751|-1.588841793548|-1.6099909385166|-1.6286565948549|-1.6423962037898|-1.6493291105536|-1.6661853293861|-1.6661853293861|-1.6661853293861|-1.676317027353|-1.68868557959|-1.7263173411201|-1.7425748319439|-1.7473053635284|-1.7625615001966|-1.7917349737275|-1.8186499853254|-1.8390554873282|-1.8517283762091|-1.8574759921093|-1.8616399854045|||-1.8662666446215|-1.8664073222485|-1.8737859321531|-1.8826322473366|-1.8826322473366|-1.8826322473366|-1.88848027005|-1.9049780635283|-1.9128999400139|-1.9128999400139|-1.9128999400139|-1.9128999400139|-1.9128999400139|-1.9249999523163|-1.9249999523163|-1.9249999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.24600506513116|-0.24600506513116|-0.26083896386455|-0.27165440245448|-0.28262271965394|-0.28262271965394|-0.29441413335612|-0.31118237036919|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.38982789336758|-0.38982789336758|-0.43975321935136|-0.44972579290491|-0.47541754855626|-0.51757505592828|-0.54202784660927|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.62856043554063|-0.62956715515052|-0.6573218708812|-0.6573218708812|-0.6573218708812|-0.74769098952731|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.781054120182|-0.80889346082895|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.89963851180807|-0.90965391427428|-0.94739323722157|-0.97643692478907|-0.99492991616738|-1.0200332044497|-1.0405924484614|-1.1256582985855|-1.1546758722968|-1.1918621142382|-1.2069023306364|-1.2831492668473|-1.2831492668473|-1.2831492668473|-1.3769436352874|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5390603678298|-1.5895115023268|-1.6712905770555|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|-1.6940000653267|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.46312374149086|-0.49513749087654|-0.51004388432802|-0.51004388432802|-0.51004388432802|-0.849825780285|-0.849825780285|-0.94563977441589|-0.94964704974071|-0.94964704974071|-0.94964704974071||-0.94964704974071|-0.94964704974071|-0.94964704974071|-0.94964704974071|-0.94964704974071|-0.94964704974071|-0.94964704974071|-1.0148656161612|-1.0148656161612|-1.0148656161612|-1.2080729407277||-1.281858793255|-1.2927319974328|-1.3350641724535|-1.3350641724535|-1.4299602107944|-1.5684002590116|-1.6239446613453|-1.8096607629085|-1.9289563832045|-2.0657848514187|-2.1155942984276|-2.280660332116|-2.2940114216369|-2.4002349990784|-2.4188641883928|-2.4188641883928|-2.4531268784292|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.4977945745242|-2.5653081352638|-2.5653081352638|-2.6915645726441|-2.7517384100753|-2.8747093797611|-2.9577326113302|-2.9725362784684|-3.0714847453237|-3.1362767926788|-3.1362767926788|-3.1362767926788|-3.2317520039981|-3.322224460013|-3.350916078761|-3.4661289686128|-3.4788654373933|-3.6409060543168|-3.8191177983403|-3.8856308017969|-3.9349997639656|-3.9349997639656|-3.9349997639656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97773854143963|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.4908390126439|-0.5222100163568|-0.5542000183929|-0.56716668762061|-0.59879632229792|-0.62699545270116|-0.62699545270116|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201|-0.63917338006201||||-0.71569323080754|-0.71569323080754|-0.71569323080754|-0.71569323080754|-0.71569323080754|-0.71569323080754|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.29959157830845|0.28815730055582|0.27517475673901|0.26274973363066|0.25833305120893|0.23537003828892|0.21535560967534|0.21411735848155|0.20535260257418|0.1795028974314|0.1584476767535|0.14166407767876|0.13657122556748|0.12463466993506|0.11853851401735|0.086987230776954|0.047663606536843|0.014459581653779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|2.3343083633051|-2.4979353157497|-2.508137892663|-2.508137892663|-2.508137892663|-2.508137892663|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3331056321776|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.5044034889164|-2.5357260627683|-2.5574734523491|-2.5669882110123|-2.5669882110123|-2.5669882110123|-2.5669882110123|-2.5988757667016|-2.6323618819395|-2.6681799546523|-2.6749221236224|-2.7173796098412|-2.7173796098412||-2.7173796098412|-2.7262148761456|-2.7262148761456|-2.7262148761456|-2.7262148761456|-2.7702387729954|-2.829987424355|-2.8699860371277|-2.918317918107|-2.9742420162592|-3.0100518761635|-3.0100518761635|-3.1125577620401|-3.1380343324037|-3.1380343324037|-3.2225381540028|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.3132165313137|-3.475518319383|-3.5602981485424|-3.6372757396761|3.0568297600025||3.0568297600025|3.0568297600025|3.0568297600025|3.0568297600025|2.6650886375897|-3.3630387950835|-3.3630387950835||-3.5555986484882|-3.6767763783531|-3.7230848658964|-3.7653721028881|-3.7854901604099|-3.7854901604099||-3.869155651137|-3.9779506853385|-4.0484268713345|-4.0484268713345|-4.0538076215707|-4.1292306773886|-4.1680341951301|-4.3083713708376|-4.3243675286518|-4.3243675286518|-4.3243675286518|-4.5015272470402|-4.5015272470402|-4.5015272470402|-4.5015272470402|-4.5015272470402|-4.5015272470402|-4.5015272470402|-4.8100304440312|-5.3167004138951|5.0914439591297|3.829869180124|3.829869180124|3.8026322183797|-4.1175895278252|-4.1175895278252|-4.1175895278252|-4.2881041594245|-4.2881041594245|-4.3595602852214|-4.3937934450271|-4.3937934450271|||-4.3937934450271|-4.3937934450271|-4.414770291024|-4.4314114493061|-4.4443461543905|-4.4596244087745|-4.4596244087745|-4.4596244087745|-4.4990272247051|-4.5214192296901|-4.5268747406784|-4.5268747406784|-4.5268747406784|-4.5476386102906|-4.5744802304079|-4.5744802304079|-4.5744802304079|-4.5744802304079|-4.5744802304079|-4.5885891194664|-4.613988054629|-4.6233199844049|-4.6278554078922|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.632578925705|-4.6623100223541|-4.6958998775482|-4.7109998703003|-4.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.6115138069143|-4.6115138069143|-4.613722559649|-4.613722559649|-4.613722559649|-4.6350894877428|-4.6350894877428|-4.6589883112371|-4.6608498802229||-4.6608498802229|-4.6631665484159|-4.6633148594606|-4.6633148594606|-4.6633148594606|-4.6970164956769|-4.7015454065598|-4.7015454065598|-4.7015454065598|-4.7150504602102|-4.7179635764527|-4.7179635764527|-4.7288484309964|-4.7349983467061|-4.7349983467061|-4.7444425968549|-4.7599360841536|-4.763262287116|-4.7891805606152|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8357951469868|-4.8357951469868|-4.8525502491493|-4.8872782442856|-4.9414202343411|-4.9632448235029|-4.9708275043163|-4.9848082554775|-5.0275647389047|-5.0611910097825|-5.0611910097825|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.1119379242203|-5.1377087919736|-5.197009758687||-5.2764550365077|-5.3766169456493|-5.4323522148145|-5.4931691816132|-5.529632587199||-5.6245916099069|-5.6623240809437|-5.7420267110397|-5.7728073867747|-5.8058971864856|-5.8432193048438|-5.9899372373456|-5.9899372373456|-5.9899372373456|-5.9899372373456|-5.9904857514561|-6.0210951829685|-6.0667724371766|-6.1180803246868|||-6.1656447458678|-6.2746053325262|-6.3278947259681|-6.3709941865886|-6.4572156802244|-6.5824617429384|-6.6699575101676|-6.7321750494443|-6.8268611268426|-6.9315124436909|-7.0627915776101|-7.0853240132693||6.981475671737|6.981475671737|6.981475671737|6.9444173007194||6.8743526835115|6.8215028068391|6.5197501126096|6.5197501126096|6.5197501126096|-6.5738269469417|-6.5738269469417|||-6.7025855538223|-6.7579052115189|-6.7579052115189|-6.7579052115189|-6.7579052115189|-6.7954502000529|-6.8143889787152|-6.8354321190996|-6.8682580997858|-6.8865682318452|-6.8865682318452|-6.8865682318452|-6.8865682318452|-6.8865682318452|-6.8865682318452|-6.9084091666278|-6.9232322643131|-6.9481881751359|-6.9481881751359|-6.9524312961698||-6.972701415817|-6.9780014459735|-7.0100015472974|-7.0283351818286|-7.0709280349107|-7.0763306825361|-7.0763306825361|-7.0947910847734|-7.0947910847734|-7.1069899998849|-7.1144335228807|-7.1147944022852|-7.1147944022852|-7.134600110054|-7.134600110054|-7.134600110054|-7.134600110054|-7.134600110054|-7.1440001010895|-7.1699998378754|-7.1899998188019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.6414074783448|3.6414074783448|3.6414074783448|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-4.0043119342445|-4.1379021440743|-4.1990953652945|-4.1990953652945|-4.2601978107842|-4.2601978107842|-4.4169976363085|-4.4811085870423|-4.5255650602621|-4.6087946453406|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.7236531554693|-4.7784478199741|-4.8098309053603|-4.8448121297826|-4.8947912044514|-4.9048235225665|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.3648772730912|4.2692525667709|4.2118363162722|4.1045954250457|3.9561553412458|3.9561553412458|3.8170611520366|3.6994571310234|3.4690638495763||3.1548491664904|3.1548491664904|3.1548491664904|3.1548491664904|-4.3827231782258|||-5.2577999721748|-5.2577999721748|-5.2577999721748|-5.730444180831|-5.8135493462446|-5.8528725321864|-5.8528725321864|-5.8528725321864|-5.8528725321864||5.5403952195828|5.5403952195828|5.5403952195828||5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.517389215386||5.517389215386|5.4418766645989|5.4042520421965|5.2848787859908|5.2848787859908|5.2405108615488|5.2405108615488|5.2224564204316|5.1700070047489|5.0226747089085|4.8611746398233||4.8611746398233|4.8611746398233|4.8611746398233|4.7103051176361|4.6558702336815|4.6558702336815|4.6558702336815|4.6558702336815|4.6558702336815|4.6243558048172|-5.0276354420794|-5.0276354420794|-5.0276354420794|-5.0276354420794|-5.1420646725458|-5.1420646725458|-5.1420646725458|-5.1420646725458|-5.1420646725458|-5.1991830996189|-5.2914810369979|-5.3883904172769|-5.3883904172769|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4374773784265|-5.4634744058891|-5.4634744058891|-5.4634744058891|4.8753156833253|4.8753156833253|4.8753156833253|4.8753156833253|4.8753156833253|4.8753156833253|4.8753156833253|-5.0622831130604|-5.0622831130604|-5.0622831130604|-5.0870367183266|-5.1139298427963|-5.1374219776154|-5.1756691551208|-5.1756691551208|-5.2074990272522|-5.2074990272522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.48102315621211|0.48102315621211|0.48102315621211|0.48102315621211|0.46002573389294|0.45241528688801|0.45241528688801|0.45241528688801|0.44601698649075|0.42446330335567|-0.44972925743819|-0.44972925743819|-0.44972925743819|-0.44972925743819|-0.44972925743819||-0.44972925743819|-0.44972925743819|-0.45025473459298|-0.45732066806371|-0.45732066806371|-0.4645229663696|-0.47446995601015|-0.54718885405148|-0.54798761322857|-0.54887512342534|||-0.55652790617503|-0.55725322775882|-0.55805914062969|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731||-0.55853500786731|-0.56268177761393|-0.56268177761393|-0.56268177761393|-0.57686862828288|-0.58096514015234|-0.58996126021319|-0.59884583911823|-0.60093982309684|-0.60993313227081|-0.61214792765935|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61928482623559|-0.62476091883427|-0.640132526842|-0.640132526842|-0.640132526842||-0.640132526842|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64570958699399|-0.65856624406371|-0.70174026336706|-0.7084777425024|-0.7084777425024|-0.7084777425024|-0.71781202357162|-0.71781202357162|-0.72534668888371|-0.73149631912754|-0.74832923208393|-0.76092136341904||-0.77491262045806|||-0.78601403134074|-0.81223780465354|-0.82859755171923|-0.84844171353609|-0.85049080129498|-0.85681178175202|-0.85681178175202|-0.85681178175202|-0.87538018749927|-0.87538018749927|-0.87538018749927|-0.87538018749927|-0.87538018749927|-0.90320019508705|-0.92022243898561|-0.94358048352324|-0.98508944679987|-1.0045438295127||-1.0533820165|-1.0959800197903|-1.1131234852404|-1.1131234852404|-1.144905511358|-1.144905511358|-1.1482283482051|-1.1570967060666|-1.1570967060666|-1.200690823831|0.98050518016534|0.98050518016534|0.87177797061078|0.87177797061078|0.78316418598523|0.78316418598523|-0.93820830083745|-0.93820830083745|-0.95078701218915|-0.95365222450707|-0.98331582459857|-0.98331582459857|-0.98331582459857|-1.0353509178101|-1.0471900828616|-1.0471900828616|-1.0471900828616|-1.0471900828616|-1.0702112226504|-1.0757902329518|-1.090322488475|-1.1198027464285|-1.1286697224925|-1.1462996884794|-1.1631107644473|-1.1801230726677|-1.2134700680263|-1.2277408191312|-1.2277408191312||-1.2569342993751|-1.314371429445|-1.3354126993833|-1.3571252231264|-1.3768058093018|-1.4125620625225|-1.4411800858939|-1.4752000832518|-1.4968889845698|-1.5382099696099|-1.5791221799783|-1.6245801914988|-1.6689779879051|-1.7244199780841|-1.7710222036993|-1.8200246792541|-1.8516941182598|-1.9179934652629|-1.9816594159142|-2.0585104663655|-2.1461227425253|-2.2518030414224|-2.3336700145006|-2.4563000404835|-2.5919999837875|-3.0099999904632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.7829276854732|1.7797529294467|1.7615653168978|1.7615653168978|-1.7882187122367|-1.7882187122367|-1.7882187122367|-1.7882187122367|-1.7882187122367|1.7433124522079|1.7432006204703|||1.7432006204703|1.7364451581216|1.7357410365517|1.7357410365517|1.7357410365517|1.7357410365517|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.8359695392485|-1.8362439095571|-1.8565347221919|-1.8565347221919|-1.8565347221919|-1.8678163585208|-1.8831293645989|-1.8951437278468|-1.9051040989248|-1.912560169574|-1.9192335193647|||-1.9535927712137|-1.9761030341977|-1.9918367295126|-2.005040820954|-2.0272675714204|-2.0641862508664|-2.0824290974284|-2.1151434694555|-2.1528260746297|-2.2543067312568|-2.3830630753139|2.3802632519824|2.3712925589992|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4725997792151|-2.4725997792151|-2.4868886853221|-2.5130985340545|-2.5378872378082|-2.5509858113098|-2.5610953416612|-2.5893281131085|-2.6348090866203|-2.6363989488941|-2.6398876394013|-2.6861338878664|-2.6861338878664|-2.6861338878664|-2.7365377109351|-2.7505974682506|-2.7677193121045|-2.8382437180512|-2.8811774473416|-2.8811774473416|-2.8911972024957|-2.9258857544837|-2.9862465101583|-2.9862465101583|-2.9862465101583|-2.9982739773176|-3.0304709768716|-3.1017875236989|-3.1017875236989|-3.1017875236989|-3.1638193707468|-3.1882437578839|-3.2866041783935|-3.3563935894046|-3.3939927571652|-3.4164364463353|-3.4453738272481|-3.5029153757949|-3.6095169974322|-3.6617410793298|-3.689434596167|-3.6934737172733|-3.6934737172733|-3.6934737172733|-3.6934737172733|-3.7032485766555|3.6531004823106|3.6531004823106|3.6425560885952|3.6213400556298|3.604724183672|3.604724183672|3.604724183672|3.604724183672|3.5968047413488|-3.6221059921428|-3.6309739687376|-3.6309739687376|-3.6309739687376|-3.63430448134|-3.6371159880168|-3.6456287270129|-3.6535874875983|-3.6605417102134|-3.6649907528864|-3.6751008761709|-3.6828898602929|-3.7180442737436|-3.7499936076111|-3.7707151673575|-3.7860724420835|-3.7981360059633|-3.8319845179335|-3.8763606877929|-3.8763606877929|-3.8763606877929|-3.8763606877929|-3.8763606877929|-3.9272897079925|-3.9462662621052|-3.9471291219428|-3.9671470573452|-3.9671470573452|-3.9900522420701|-4.0128359474403|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.02307661475|-4.0355295704609|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0474512374973|-4.0497050771713|-4.0497050771713|-4.0664500141144|-4.0985001087189|3.5|-3.5|-3.5|-3.5|-3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.079999923706||-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706||-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905||-0.081202515012905|-0.08674316215967|-0.08674316215967|-0.08674316215967|-0.097615014171677|-0.097615014171677|-0.10382223850166|-0.10813582040839|-0.11245646787707|-0.11853496641223|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11902822778459|-0.11902822778459|-0.1313091400689|-0.14356571328873||-0.1481333356069|-0.1481333356069|-0.1481333356069|-0.1481333356069|-0.1481333356069||-0.15062140116877|-0.15062140116877|-0.1593297689849|-0.1593297689849|-0.1593297689849|-0.16403329401706|-0.16403329401706|-0.16403329401706|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.19086855222983|||-0.19086855222983|-0.19086855222983|-0.21134697767262|-0.21134697767262|-0.22238749073923|-0.22238749073923|-0.22238749073923|-0.23948609822857|||-0.25213715831276|-0.25213715831276|||-0.2814857262962|||-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30379498040943|-0.30970434530075|0.22156251564077|0.22156251564077|0.22156251564077|0.22156251564077|0.15498460000742|0.15498460000742|-0.17657266981084||0.1128081400452|-0.15273685645936|-0.15273685645936|-0.17148539470168|0.14704060675061||0.14704060675061|0.14704060675061|-0.15562154715419|-0.15746838588582|-0.15852042689441|-0.16413381479977|-0.16981534585686|-0.1712392709358|-0.17912986842974|-0.17912986842974|-0.17912986842974|-0.17912986842974|-0.17912986842974|-0.17912986842974|-0.17912986842974|-0.18327143712525|-0.18327143712525|0.1894761812501|-0.15780717578287|-0.15780717578287|-0.16614686942492|0.14200348052279|0.13778164091922|0.13536097525413|0.13536097525413|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|-0.15750845559835|0.12787949913741|0.12394999861718|0.12394999861718|-0.14300000667572|-0.14300000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.33278367785038|-0.38975964781776|0.31656357112967|0.31656357112967|0.31656357112967|0.31656357112967|0.14729284482359|-0.23306987942824|-0.23306987942824|-0.23306987942824|-0.23306987942824|-0.31452208908144|-0.35391342641847|-0.43990380733032|0.50344023805173|-0.23062197917796|-0.23513553268487|-0.29238955887227|-0.29238955887227|-0.29487728644376|0.27965769626765|0.27965769626765|-0.28260256341135|0.26155270149271|0.25950300152612|0.25722555711879|0.25469506333286|0.25188340357073|0.2387593467051|0.225288141548|-0.2328541320791|-0.2328541320791|-0.2642823736127|-0.28142485632452||0.25508349456221|0.22231499263346|-0.24797668393257|-0.24797668393257|-0.24797668393257|-0.2788629872468|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.29849917546933||0.27055648017786|0.25728495638527|-0.23038893004801|-0.23038893004801|-0.23487658920714|-0.24169949142076|-0.24169949142076|-0.28744388121076|-0.28792542977064|-0.28792542977064|-0.28792542977064|-0.28792542977064|-0.29325047811898|-0.33916721002959|-0.34351912093055|-0.35261618590517|-0.35261618590517|-0.36100986342594|-0.36100986342594|-0.36100986342594|-0.3800109662498|-0.39890105943824|-0.41081551765038|-0.41081551765038|-0.41081551765038|-0.41081551765038||-0.42423947822863|0.36862279561036|-0.41708578239024|-0.44342862643733|-0.45603182225242|-0.4622575796182|-0.47584174811123|-0.49649083878463|0.44235699564507|0.44235699564507|-0.43785703466586|-0.43785703466586|-0.43785703466586||-0.43785703466586|-0.46095226855468|-0.47282890873124|-0.47282890873124|-0.47282890873124|-0.51203211365993|-0.53349642877293|-0.53349642877293|-0.57388491569308|-0.60059659174641|-0.60059659174641|-0.60059659174641|-0.60732955724619|-0.64344247555077||-0.64344247555077|-0.64344247555077|-0.69049163301057|-0.72499069062942|-0.7544340964608|-0.78603792151396|-0.85337546755412|-1.0148616200193|-1.125401795518|-1.1871131069258|-1.2356812034266|-1.2852013943612|-1.4043590138045|-1.4043590138045|-1.4043590138045|-1.4043590138045|-1.4043590138045|-1.4670656201671|-1.6111839874398|-1.7429958025139|-1.7429958025139|-1.7429958025139|-1.78555095632|-1.8361676979852|-1.9099601728916|-1.9099601728916|-2.0160001039505|-2.0160001039505|-2.1350001692772|-1.960000038147|-1.9500000476837|1.8799999952316|-1.9099999666214|-1.9099999666214|-1.9500000476837||-1.9700000286102|-1.9500000476837|1.9199999570847|-1.960000038147|-1.960000038147|1.8999999761581|-1.9199999570847||-1.9199999570847|-1.8999999761581|-1.8700000047684|-2|-1.9299999475479|-1.9299999475479|-1.8999999761581|-1.9299999475479|-1.9099999666214|-1.9400000572205|-1.9400000572205|1.9099999666214|-1.960000038147|-1.960000038147|-1.8999999761581|-1.8799999952316|-1.8500000238419|-1.8400000333786|-1.8700000047684|-1.9299999475479|-1.9099999666214|-1.8700000047684|-1.789999961853|-1.8999999761581|-1.9299999475479|-1.8700000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.37725250825993|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.44287824094626|-0.44625360833641|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.46806807042551|-0.5155756420713|-0.52605762134916|-0.52605762134916|-0.52605762134916|-0.52605762134916|-0.52863905638244|-0.52863905638244|-0.52904337379431|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53751537550509|-0.54001708217263|-0.54279675624768|-0.54788528705085|-0.55515031709102|-0.55877813248532|-0.57180904181685|-0.59128782188324|-0.61193091378641|-0.61572763962934|-0.61572763962934|-0.61572763962934|-0.62236403804565|-0.62818226528989|-0.64814696723473|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.6601250354293|-0.69697224473987|-0.72185805744632|-0.73284228319045|-0.76204696820969|-0.8062744099431|-0.84041600630601|-0.87040665862648|-0.89667407801514|-0.92341564684847|-0.97462849583602|-0.98325388924255|-1.02133766033|-1.0623196255029|-1.079688464145|-1.0984871801846|-1.115987208783|-1.115987208783|-1.115987208783|-1.1502635747187|-1.1956817474622|-1.220107448956|-1.220107448956|-1.220107448956|-1.220107448956|-1.3631749162637|-1.4804721617658|-1.6295245846067|-1.6959162840086|-1.7142403267973|-1.7322669717066|-1.7416300478238|-1.7881999945926|-1.846166694196|-1.8955185215031|-1.9213539009132|-1.972548999492|-1.972548999492|-1.972548999492||-1.972548999492|-2.0548877871739|-2.0729863750391|-2.0980959851932|-2.2135510995865|-2.2857234428194|-2.3256926746133|-2.3306029605604|-2.3307255691661|-2.3819172588072|-2.4840191831282|-2.5000175946646|-2.5000175946646|-2.5203135646001|-2.5203135646001|-2.5203135646001|-2.6114594976787|-2.7233403010089|2.3953456335919|2.3953456335919|2.3421242891586|2.3421242891586|2.2356936201824|2.0346595959943|1.8575662327124|1.7814804414108|1.7814804414108|1.7814804414108|1.7421449002507|1.6807165606025|1.591185091072|1.5304833961126|-1.683494118069|-1.683494118069|-1.683494118069|-1.683494118069|-1.683494118069|-1.683494118069|-1.683494118069|-1.7187712228015|-1.7793013426678|-1.9172236955847|1.7140081205716|1.7140081205716|1.7140081205716|1.7140081205716|1.7140081205716|1.7140081205716|1.7140081205716|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.6613497948317|1.5483331123622|1.5241275891457|1.5241275891457|1.5241275891457|1.5241275891457|1.4032528913456|1.2722254369477|1.1610838278378|-1.2499068595475|-1.26211873442|-1.2756874842784|-1.2768230723143|-1.2768230723143|-1.2768230723143|-1.2768230723143|-1.2768230723143|-1.2768230723143|-1.2768230723143|-1.3703033843306|-1.4217259992788|-1.4600288657822|-1.4783875152993|-1.4783875152993|-1.5606527908564|-1.6242809145451|-1.6565899085999|-1.7024998664856|-1.7024998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-3.2739999294281|-3.2739999294281||-3.5280001163483|-3.5280001163483|-3.8359999656677|-3.8359999656677|-3.8359999656677|-3.8359999656677|-4.1579999923706|-4.1579999923706|-4.1589999198914|-4.1589999198914|-4.1589999198914|-4.7069997787476|-4.7069997787476|-4.75|-4.8800001144409|-4.1999998092651|-4.9479999542236|4.2610001564026|-5.1900000572205||||-5.1900000572205|-5.1900000572205|-5.2589998245239|-5.2589998245239|-5.6550002098083|-5.6550002098083|-6.0840001106262|5.8150000572205||||-5.8159999847412|-5.8159999847412|-5.9109997749329|-5.9109997749329|||-5.9109997749329|-6.0929999351502||-6.0929999351502|-6.0949997901917|-6.0949997901917|-6.0960001945496|-6.0970001220703|-5.5469999313355|||||-5.6739997863769||||-5.6659998893738|-5.6700000762939|-5.6700000762939|-6.6370000839233|||-6.6370000839233|-7.3090000152588|6.5780000686645|||-6.5869998931885|||||-6.5869998931885|||||-11.618000030518|-11.618000030518|-12.059000015259|-12.059000015259|3.2400000095367|-3.2409999370575||||-3.2409999370575|-3.2409999370575|-3.2430000305176|-3.2430000305176|-3.2430000305176|3.1689999103546|-4.0409998893738|-4.0409998893738|-4.106999874115||||-4.1090002059936|||-3.4830000400543|-3.4830000400543|-4.7589998245239|-4.7589998245239|-4.7589998245239|-4.7620000839233|-4.7620000839233|-4.7620000839233|-4.7639999389648|4.2109999656677|||||||||||||-4.2119998931885|||-4.2119998931885|-5.3280000686645||5.3210000991821||||-6.4580001831055|5.4340000152588|-6.0570001602173|||4.3870000839233|-4.3899998664856|||||-4.3899998664856|-4.3909997940064|-4.3909997940064|-4.3369998931885|-4.0910000801086|-4.5760002136231|-4.1500000953674|-4.2220001220703|-4.1799998283386|-4.375|-4.375|-4.4320001602173|||-4.4320001602173|-4.433000087738|-4.433000087738||||-5.164999961853|-5.164999961853|-5.1680002212524|-5.1680002212524|-5.1690001487732|-5.1700000762939|-4.7340002059936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-13.601872983669|12.261056308198|12.261056308198|12.261056308198|12.261056308198|12.261056308198|12.212840800206|12.059960203714|12.059960203714|12.059960203714|12.059960203714|12.059960203714|12.059960203714||12.059960203714|11.522178099494|11.260753496864|10.828614826974|10.154572138054|9.4778581558142|9.2339980492754|9.2339980492754||||9.2339980492754|9.2339980492754|9.0988866366461|9.0315406628797|8.8022673735298|8.7190224034847|8.7190224034847|8.7190224034847|8.6240956952493|8.6240956952493||8.6240956952493||8.6240956952493|8.6240956952493|8.6240956952493|8.6240956952493|8.5573282959638|8.4748094084725|8.12812127039|8.017569837873|||8.017569837873|8.017569837873|8.017569837873|8.017569837873||8.017569837873|-8.9647793339221||-8.9647793339221|-8.9647793339221|-8.9647793339221|-8.9647793339221|-9.0650364614966|-9.0650364614966|-9.0733738715387|-9.1295350754379|-9.1295350754379|-9.2286859338812|-9.2286859338812|-9.2929846252923|-9.3560936678255|-9.4206597792666|-9.4424001891923|||-9.6204444787582|-9.6321607057342|-9.6940674720086||-9.8378530539712|-9.993307849586|-9.993307849586|-9.993307849586|-9.993307849586|-9.993307849586||-9.993307849586|-9.993307849586|-9.993307849586|-10.172602125671||-10.172602125671|-10.416607664282|-10.416607664282|-10.447897167399|-11.079885981033||-11.513761968027|-12.015290969622|-12.922545320471|10.563838501021|10.39175356438|10.39175356438|10.39175356438|10.308063923771|10.308063923771|10.308063923771|10.283967463193|10.283967463193|10.283967463193|-12.004517987048|-12.004517987048|-12.004517987048|-12.004517987048|-12.004517987048|-12.004517987048|-12.004517987048|-12.004517987048||-12.004517987048||-12.004517987048|-12.004517987048|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.146799773565|-12.422555361182|11.204870182312|11.204870182312|11.168744570719|11.066789413822|11.066789413822|11.066789413822|10.97809932114|10.702332309897|10.452036173272|10.451299384642|10.451299384642|10.451299384642|10.451299384642|10.451299384642|10.414197066449|10.414197066449|10.287996189487|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.716172779697|-10.816859180285|-10.962065677459|-11.083723026346|-11.083723026346|-11.083723026346|-11.083723026346|-11.083723026346|-11.28191514129|-11.627127648664|-11.842919510021|-12.051577057457|-12.278798732758|-12.278798732758|-12.349998950958|-12.349998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-13.929101233218|-13.941668038605|-13.971297958425|-14.004775447902|-14.012194919649|-14.017931208276|-14.017931208276|-14.037312703291|-14.059458579133|14.076268472594|13.719186825137|13.70531913371|-13.831463679256|-13.831463679256|-13.831463679256|-13.831463679256|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.867174766581|-13.867174766581|13.664305794989|13.416814246506|-13.526560395786|-13.526560395786|-13.555185875565|-13.555185875565|-13.585373226437|13.550585411618|13.548095436703|13.543383567213|13.539537607165|13.533374665547|13.527638513036|13.057265262016|13.050683317591|13.043647671198|13.033942435025|13.024269340037|13.013521456717|13.002911965051|12.983680424865|12.965977970953|12.870309211806|12.822454613663|12.809282905765|12.794647674768|12.778386306993|12.5193179451|-12.501758221943|-12.506286864103|-12.511318688725|-12.550409322684|-12.566788573734|-12.570209074541|-12.576287852972|-12.581875283684|-12.623361966307|12.557820852934|12.553134238652|12.547426687271|-12.589170102528|-12.589170102528|-12.589170102528|-12.589170102528|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.601576218627|-12.614306857875|-12.694451997336|12.6034659071|12.6034659071|12.6034659071|12.6034659071|12.592628761931|12.580587489521|12.567208297954|12.550342674505|12.535157754963|12.516841971152|-12.599508617462|-12.622120696241|-12.647245228218|12.404839184629|12.381821264545|-12.53875465998|-12.56717184527|-12.598746495592|-12.633829440394|-12.672810490175|-12.894872805856|-13.003414416073|-13.043349345258|-13.087721488797|-13.360357229272|-13.402730244574|-13.449811372687|-13.502123737258|-13.561581823475|-13.626090920906|-14.191100876575|-14.24383454085|-14.302038455016|-14.383820507269|-14.453466809834|-15.380630295636|-15.421366578077|-15.465851763591|-15.833780266295|15.324133156129|14.885815088825|14.711016700087|14.69457408832|14.676304519689|14.626504514522|14.596450273535|14.572499849554|14.525999919305|14.390166485452|14.337295863522|14.239217755412|14.187797543312|14.163552810644|14.142114058572|13.945349048065|-14.122324809624|-14.122324809624|-14.122324809624|-14.122324809624|-14.122324809624|-14.122324809624|-14.122324809624|-14.122324809624|-14.169694645751|-14.191882910053|-14.312036529427|13.98575131745|13.98575131745|13.98575131745|13.98575131745|13.98575131745|13.98575131745|13.965279498043|13.956033245659|13.893758897357|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.29801258725|-14.367442032953|-14.367442032953|-14.525730471135|-14.525730471135|-14.703478341104|-14.720531468923|-14.739479388721|-14.795532480354|-14.795591742325|-14.883990718842|-14.919000816345|-14.919000816345|14.619999885559|-14.619999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7.0210033503168|6.9788926008667|||||||||||6.9321028792555|||6.8801142996875|6.8223492112787|6.7187231536307||||6.7187231536307|6.7187231536307||-7.2854274342365|-7.2854274342365|||||||||||||||||-7.2854274342365||-7.6254749640167|||-7.9005278331638||-8.0450310952796|-8.0500343383831|-8.14448272536|-8.2105363403184|||||||-8.4505959124943|-8.4728841352883|-8.5865380552547|||-8.6739311513124||-8.7210344006417|-8.8289271118241||-8.9488079020268||||||||||||-9.0820087800298||-9.2300097555887|-9.2438392044304|-9.2438392044304||||||||||||||||||-13.17093270368|||||||||||||||||||||||-13.178814072815||||-13.187571149631|-13.197301234982|13.191887813385|||||||||||||||||||-13.214568714769||-13.221743058796|-13.229714552158|||||||-13.238571767006|-13.248413116837||-13.259347949982|||-13.271497764587|||-13.284997558594||13.10000038147|-13.10000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-3.007483611055|-3.028315130812|-3.0470168236693|-3.0661298173225|-3.145144318823|-3.1712713895948|-3.2314125496713|-3.2704584287899|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041||-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041||-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.3066571285767|-3.3066571285767|-3.3066571285767|-3.3568412651003|-3.2707317946817|||-3.0734497843242||-3.0734497843242||-3.0734497843242|-3.0734497843242||-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|||-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0734497843242|-3.0816108714713|-3.1510874238001|-3.1510874238001|-3.1600708949697|-3.1600708949697|-3.1667454494516|-3.1731616935774|-3.1824018118166|||-3.1965575745131|-3.2283974146871|-3.234330505798|-3.2492559824495|-3.2718400595485|-3.2820445031919|-3.3111605347305|-3.3357339105241|-3.3447043455566|-3.3513381654383|-3.3692646219069|-3.3711847790149|-3.3711847790149|-3.3860941339496|-3.3896046401134|-3.3932273256636|-3.3991414824963|-3.407683785593|-3.407683785593|-3.407683785593||-3.4119667508631|-3.4119667508631|-3.4119667508631|-3.4144074893029|-3.4171194209028|-3.420132678236|-3.4234807419395|-3.4859268569946|-3.4859268569946|-3.4859268569946|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.48058385681|-0.48175984103245|0.49693350903676|0.46659278662654|0.46621420749527|0.46579356401609|0.44532617164371|0.44480685870645|||0.44422984433172|0.44358871724868|0.44287635382308|0.43208484844249|0.43120538742323|0.41022819778411|0.38914246251283|-0.39206393239566|0.3932623015767|0.39251366775628|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38932355222324|-0.39147061305156|-0.39385623619413|-0.39650692857477|-0.39945214233104|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.42021099363462|-0.46579000060973|-0.49754442445898|-0.52949380733861|-0.60832645008181|-0.62480716251901|-0.71534129804562|-0.74260146558495|-0.77622386416033|-0.79580427761691|-0.8420047534375|-0.86000526755701|-0.87778361869798|-0.88198180146731|-0.89997980934289|-0.91108866910038|-0.92232073655722|-0.92702304114895|-0.93224782402865|-0.93805313833943||-0.95783680819131|-0.97092982290692|-0.99670346796889|-0.99670346796889|-1.0188931403383|-1.0188931403383|-1.0387701853364|-1.0519668641189|-1.0588520701836|-1.0731689594532|-1.0812988438369|-1.0969987090165|-1.1599985952438|-1.1944428544641|-1.2082698324655|-1.2735430344797|-1.2735430344797|-1.2783811473027|-1.283756828217|-1.2963964673196||-1.3026627404065|-1.3362919072941|-1.3664079264257|-1.3664079264257|-1.3664079264257|-1.3664079264257||-1.3664079264257|-1.3664079264257|-1.4031110866044|-1.4031110866044|-1.4031110866044|-1.4501233877048|||-1.4690259762721|1.4321933644661|-1.3320073664576|1.3233251504997|1.3203612756839|1.2170680576022|0.96340895289138|0.91934325953275|-0.9001935041006|-0.9001935041006|0.91422945525297|-0.93181546055671|-0.93181546055671|0.93985528326988|0.93985528326988|0.93985528326988|0.88761703147887|0.76570004463195|0.76570004463195|0.73300001621246|0.58500003814696|-0.52999997138977|-0.51999998092651|-0.44999998807907|-0.56999999284744|-0.61000001430511|-0.51999998092651|-0.54000002145767|-0.52999997138977|-0.55000001192093|-0.54000002145767|-0.52999997138977|-0.47999998927116|-0.51999998092651|-0.51999998092651|-0.54000002145767|-0.54000002145767|-0.64999997615814|-0.68999999761581|-0.55000001192093|-0.34000000357628|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.20999999344349|-0.15999999642372|-0.17000000178814|-0.15000000596046|-0.15000000596046|-0.15999999642372|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.15000000596046|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10999999940395|-0.07999999821186|-0.07999999821186||-0.07999999821186|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11249093795964||0.11249093795964|0.11249093795964|0.11249093795964|0.11249093795964||0.11249093795964|0.10510104326351|-0.16008636105762|-0.16008636105762||-0.16008636105762|-0.16015600215269|-0.16015600215269|-0.16295111290694||-0.17802345710861|-0.19058162010232|-0.19277868769865|-0.19277868769865||-0.19277868769865|-0.19277868769865|-0.1937540990589|-0.19439344411402||-0.20143716622624|-0.20715699083315|-0.20715699083315|-0.20944072995052||-0.20944072995052|-0.21226462211632|-0.21226462211632|-0.21226462211632||-0.21226462211632|-0.21226462211632|-0.21226462211632|-0.22496069318082||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24401289685618||-0.26060851082697|-0.26060851082697|-0.26187039296071|-0.26187039296071||-0.26443375956394|-0.26857363927955|-0.26857363927955|-0.26857363927955||-0.26857363927955|-0.27474849807548|-0.28386830137981|-0.28386830137981||-0.28386830137981|-0.31040922438451|-0.32123246579643|-0.32125829921029||-0.32556477620494|-0.34891642364408|-0.35979602107898|-0.37837780628179||-0.37837780628179|-0.38019755966768|-0.38116395597441|-0.39695995438743||-0.41051106639094|-0.43045673808993|-0.47661859367226|-0.48968731665981||-0.50370813717856|-0.54612015061261|-0.55918746686114|-0.55918746686114||-0.55918746686114|-0.59724162542305|-0.62276848017598|-0.66346497733752||-0.73248330640971|-0.76983179404557|-0.76983179404557|-0.76983179404557||-0.76983179404557|-0.76983179404557|-0.76983179404557|-0.76983179404557||-0.76983179404557|-0.76983179404557|-0.76983179404557|-0.76983179404557||-0.98469090742337|-1.0104343226935|-1.120702872353|-1.120702872353||-1.3142587251985|-1.3791096881059|-1.4300996677773|-1.4733884750358||-1.5183741886614|-1.5183741886614|-1.5183741886614|-1.5183741886614||-1.5183741886614|-1.5183741886614|-1.5183741886614|-1.5183741886614||-1.5183741886614|-1.5183741886614|-1.5183741886614|-1.5183741886614||-1.5480712938307|-1.5855448047318|-1.5855448047318|-1.591105352949||-1.6389059480813|-1.6688510175974|-1.6826677914494|-1.7029309400843||-1.7219009806631|-1.7254019801617|-1.7254019801617|-1.7254019801617||-1.7254019801617|-1.7254019801617|-1.7277799320221|-1.7321999549866||-1.7759999036789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.041591185688591|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.10954140191476|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.032104487561118|-0.035949429530709|-0.037495106376981|-0.037495106376981|-0.037495106376981|-0.03763731952861|-0.03763731952861|-0.03763731952861|-0.063041463826599|-0.063261068548869|-0.063261068548869|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.089535123482305|-0.089535123482305|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.11260791329749|-0.11260791329749|-0.11260791329749|-0.15089768038946|-0.15960853562768|-0.16628726029389|-0.17554140155713|-0.1842126697255|-0.18429185408165|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.012601127544402|0.012601127544402|-0.25931127479641|-0.25931127479641|-0.25931127479641|-0.25931127479641|-0.31006808784239|-0.38140898839889|-0.39839887090588|-0.45027637703139|-0.45027637703139|-0.46614042832806|-0.49393380531949|-0.5240931091406|-0.55427012318792|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.55895223148249|-0.58511359633763|-0.59490399660622|-0.6088634988838|-0.6088634988838|-0.6088634988838|-0.62668166129385|-0.64886851739656|-0.6645761146785|-0.68564014132831|-0.71293348235128|-0.78225943625235|-0.78739992380141|-0.78739992380141|-0.78739992380141|-0.78739992380141|-0.78739992380141|-0.84199988842009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.32347241303919|-0.3242449931842|-0.3242449931842|-0.3242449931842|-0.3242449931842|-0.33254999667869|-0.33866667085738|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.35309218346021|-0.35309218346021|-0.3539913084655|-0.35632367973515|-0.36213417035426|-0.36213417035426|-0.36498240692842|-0.37931784584889|-0.37931784584889|-0.37931784584889|-0.37931784584889||-0.3871948799941|-0.3871948799941|-0.40288319592708|-0.41844221606218|-0.41844221606218|-0.42799134502105|-0.43337927537155|-0.47081032066424|-0.47112257744294|-0.48958062839091|-0.52853404826124|-0.55047536873631|-0.55047536873631|-0.55047536873631|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.57166814467655|-0.58948931350835|-0.58948931350835|-0.58948931350835|-0.58948931350835|-0.70554368975569|-0.74265965027731|-0.75871279775907|-0.75871279775907|-0.75871279775907|0.6644520197148|0.6644520197148|0.6644520197148|0.6644520197148|0.6644520197148|0.6644520197148|0.6644520197148|0.64591457095155|0.64591457095155|0.64591457095155|0.64591457095155|0.64591457095155|0.59662728338782|-0.73295394617168|-0.73295394617168|-0.77117107464039|-0.77688350477941|-0.77688350477941|-0.77688350477941|-0.80112055715728|-0.8167181822799|-0.8167181822799|-0.8167181822799|-0.84213354670245|-0.84213354670245|-0.86192618236761|-0.86486243126371|-0.86760939025878|-0.86760939025878|-0.86760939025878|-0.86760939025878|-0.86760939025878|-0.86760939025878|-0.88556600570677|-0.89973997473715|-0.93009999394415|-0.97849997878072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.76137452139833|-0.76680505291597|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.78147687493321|-0.80552985799044|-0.80753408480368|-0.80753408480368|-0.80753408480368|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82953352860073|-0.82953352860073|-0.82953352860073|-0.83520392832336|-0.84189322985077|-0.86832581070688|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.8703841677817|-0.92137132656931|-0.93165593287531|-0.93165593287531|-1.0088955080198|-1.0152171856482|0.76192364912725|0.76192364912725|0.76192364912725|0.76192364912725|0.76192364912725|0.76192364912725|0.76192364912725|0.72502627882137|0.69541811184501|0.6793534472741|0.67107213538827|0.67107213538827|0.64691349314254|0.61473719992683|0.59904131865552|0.59771259268182|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57753120532422|0.57081248220237|0.55668056735763|0.54108949976241|0.53459940770242|0.52688826034437|0.50470918096846|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49611987948417|0.49229989647864|0.46349987387657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51085171500844|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.64226332460452|-0.6713234999108|-0.6713234999108|-0.6713234999108|-0.68004265382972|-0.68004265382972|-0.68004265382972|-0.68004265382972|-0.68004265382972|-0.68004265382972|-0.6992696187572|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.71237421095494|-0.79969354536935|-0.81743730071301|-0.86642860509487|0.6253571208149|0.6253571208149|0.6253571208149|0.6253571208149|0.6253571208149|0.6253571208149|0.6201746094922|0.60891925377362|0.60891925377362|0.59545472907483|0.58981638536916|0.57984040496599|0.57004488969126|0.55904987083848|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53758864710659|0.53415408079194|0.51806007760947|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.50844999074936|0.5025000154972|0.49649998545646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.13096131463539|-0.13476257114158|-0.14140286187381|-0.14239206912948|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14904227840964|-0.14993586709173|-0.15440748439755||-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.1578077890302|-0.1578077890302|-0.1578077890302|-0.1578077890302|-0.16345309386929|-0.16572566325223|-0.16741739787167|-0.16835266740793|-0.17644740742306|-0.18144155654488|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|||-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19207956748392|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.20403292166783|-0.21431436086246|-0.21629373930172|-0.22010414980932|-0.22200460865082|-0.24411622582742|-0.24451803290589|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.25290450410634|-0.27011612837613|-0.28109619026322|-0.28109619026322|-0.28109619026322|-0.3023846547354|-0.32731629279463|-0.36451808989278|0.2413687785441|0.22099832898473|0.22099832898473|0.22099832898473|0.20834361925654|0.20834361925654|0.17954846653598|0.16010940359983|0.15695489266353|0.14328321228245|0.12887022572334|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.12284565904256|0.10738406290077|0.099401791288035|0.099401791288035|0.099401791288035|0.099401791288035|0.08916865318856|0.086909611107483|0.082160009822821|0.082160009822821|0.081066677974962|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|0.081000007689005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.8212457635688|-4.8212457635688|-4.8319400392955|-4.84483048967|-4.84483048967|-4.84483048967|-4.84483048967|-4.84483048967|-4.8534225628494|-4.9310253114302||-5.0120866283896|-5.0120866283896|-5.0120866283896|-5.0120866283896|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1229692205479|-5.2219101306123|-5.3446226248391|-5.3473583999881|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.4237996451851|-5.4817218110293|-5.4849690116478|-5.4938541426739|-5.5001905512026|-5.5001905512026|-5.5152113516255|-5.5212798421672|-5.5212798421672|-5.5728107630203|-5.6403451428358|-5.6887168338502|-5.7024463031173|-5.7024463031173|-5.7024463031173|-5.7024463031173|-5.7421624233856|-5.7740694737582|-5.7774131092207|-5.7774131092207|-5.8339033163009|-5.923503455897|-6.0294484930787|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0535462760199|-6.3275513807126|-6.6008904155965|-6.6646005772745|-6.7370561122006|-6.8089512718061|-6.9318902903508|-7.0921002950614|-7.2392782200647|-7.354198136735|-7.6810533634028|-7.8839481264575|-8.2079980539197|-8.6055534335104|-8.9775593779846||-9.3178440224643|-9.6701044916572|-9.9059496322673|-10.37633272447|-10.863980889738|-11.325812128319|-11.970347010574|-12.561218830702|-13.564409861694|||-14.383788437457|-15.195320653486|-16.162022749106|-17.303914193224|-18.15184916822|-19.049554817852|-20.196449801852|-21.654388530972|-23.39932058467|-24.671467072583|-26.568018894303|-28.466687870145|-31.451875315905|-33.508750450611|-33.717500567436|7.4650001525879|-7.4650001525879|-6.6050000190735|-6.6050000190735|-6.5500001907349|-6.4349999427795|-6.3249998092651|-6.2800002098083|-6.2849998474121|-6.2399997711182|6.1100001335144|-6.125|-6.125|-6.5900001525879|-6.5900001525879|-6.4549999237061|-6.3449997901917|-6.4549999237061|-6.4800000190735|-6.4749999046326|-6.6100001335144|-6.6100001335144|-6.6500000953674|6.625|-6.6599998474121|-6.6599998474121|-6.6550002098083|-6.6500000953674|-6.6550002098083|-6.6500000953674|-6.6050000190735|-6.5650000572205|-6.6100001335144|-6.585000038147|-6.7600002288818|-6.7600002288818|-6.7600002288818|-6.8550000190735|-6.8550000190735|-6.9650001525879|6.9499998092651|-6.9800000190735|6.5349998474121|-6.5900001525879|-6.5900001525879|-6.5900001525879|-6.7150001525879|6.710000038147|-6.7150001525879|-6.7150001525879|-6.7199997901917|-6.7199997901917|6.7150001525879|-6.7649998664856|-6.7649998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|0.75943969142427|0.75748722693054|0.75748722693054|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.73955790507516|0.71895322653674|0.70739247901597|0.69576941710224|0.67796604480467|0.66751782591831|0.66065681489913|0.66065681489913|0.66065681489913|0.63478535979554|0.6310639281399|0.6310639281399|0.6310639281399|0.6310639281399|0.6310639281399|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.75480173389405|-0.76300195036431|-0.7737132274633|-0.7737132274633|-0.7737132274633|-0.7754036180979|-0.78467067003316|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.79458732006416|-0.82330534889209|-0.82330534889209|-0.84589484812935|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.87163223064904|-0.87163223064904|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|||-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.87326154500601|-0.91901280582345|-0.95229199197996|-0.98565776775399|-0.99861975985677|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61373371452211|0.61353471073357|0.61353471073357|0.61353471073357|0.61353471073357|0.61353471073357|0.61353471073357|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|-0.80209994912149|0.6535000503063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.08027436864081|-0.089082628700505|-0.11220291694377|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.19349424568098|-0.20977138499315|-0.26124598360936|-0.30998351837243|-0.30998351837243|-0.30998351837243|-0.3336636446753|-0.3336636446753|-0.3336636446753|-0.3336636446753|-0.33407071236536|-0.33932108063126|-0.33932108063126|-0.33932108063126|-0.33932108063126|-0.34980997608613|-0.34980997608613|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38767020029213|-0.42789531390161|-0.42789531390161|-0.42905034252108|-0.44511148930259|-0.49773499287575|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55867464488892|-0.64091626495287|-0.65927933027917|-0.65927933027917|-0.68497702336504|-0.71914113402581|-0.72093459235535|-0.77053843622855|-0.83043161073715|-0.89247954763076|-0.91814395097782|-0.95147110443288|-0.95147110443288|-0.95147110443288|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.1576663253834|-1.2816848057432|-1.5711417422523|-1.5711417422523|-1.6258797133223|-1.6418108205283|0.75023355328443|0.75023355328443|0.57553734209142|0.43576367062554|0.24745964520756|0.12062180333208|0.10847844461941|0.10847844461941|0.10847844461941|-0.17224616859747|-0.18874343284668|-0.18874343284668|-0.18874343284668|-0.18874343284668|-0.18874343284668|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.058016731209243|0.034240806673067|0.029244749732334|0.029244749732334|0.029244749732334|0.029244749732334|0.029244749732334|0.013660840400412|0.010789819567687|0.0078220215763046|-0.010892560780616|-0.010892560780616|-0.043793282943713|-0.043793282943713|-0.1147925723637|-0.1147925723637|-0.1147925723637|-0.12938063584626|-0.13303403998605|-0.14176004426421|-0.14528893855149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.36646702633073|0.34551893556305|0.3444038816793|0.3444038816793|0.3444038816793|0.32867797637282|0.32867797637282|0.32867797637282|0.32867797637282|0.31580888092847|0.30800984866455|0.28906650915229|0.28490723089469|0.26195247985801|0.25311387322436|0.25073762726|0.24354180076842|0.23454645253027|0.2134405123614|0.20848944478816|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.17955733816959|0.17955733816959|0.17673039912226|0.17108932666252|0.15971036511736|0.13751149793551|0.12679055355308|0.11631548818391|0.11631548818391|0.11006509434256|0.11006509434256|0.11006509434256|0.11006509434256|0.10638899562871|0.10638899562871|0.094043323376834|0.078770370923877|0.072967062552109|0.064185627256647|0.063317383831092|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.02793124386374|0.014145833681073|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.00027312907304722|0.00027312907304722|-0.027585410710541|-0.033761555548475|-0.075235068628049|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.19963890088796|-0.25082100284264|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.27482551274195|-0.39425057062391|-0.50694508148436|0.29184919722552|0.29184919722552|0.29184919722552|0.29184919722552|0.29184919722552|0.29184919722552|0.29184919722552|0.28438799555296|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|0.2789999842644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.72174421425546|-0.7352157850606|-0.74529530158117|-0.74556299182944|-0.74556299182944|-0.74556299182944|-0.74556299182944|-0.74740332070515|-0.74833866056745|-0.74833866056745|-0.75959853659012|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.76122494330556|-0.7828030761357|-0.7828030761357|-0.7828030761357|-0.81755896533815|-0.82689882014954|-0.90544530017065|0.62947010939141|0.62947010939141|0.62947010939141|0.62947010939141|0.62947010939141|0.62947010939141|0.57737787172552|0.56236431118907|0.54434924784702|0.54189411288184|0.54189411288184|0.53460460775078|0.51322731235491|0.50214149398789|0.48865722001907|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.48165236310776|0.47778038732007|0.4722559888252|0.4618955308738|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.46026994526386|0.45979995131493|0.45899996161461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.4616868100057|0.45058676889102|0.45058676889102|0.45058676889102|0.45058676889102|0.45058676889102|0.45058676889102|0.45058676889102|0.45058676889102|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44593571966897|0.44231746203381|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43968310733702|0.43088568406488|0.43088568406488|0.43088568406488|0.43088568406488|0.43088568406488|0.41665074844256|0.41025758236707|0.41025758236707|0.41025758236707|0.39946085470895|0.39946085470895|0.39946085470895|0.39946085470895|0.39695648968197|0.39200722972527|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|0.37598991195584|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.6208563842549|-0.67484043297659|-0.69253757482558|-0.69253757482558|-0.71279333152631|-0.71279333152631|-0.7924925626236|0.56152787082836|0.56152787082836|0.56152787082836|0.56152787082836|0.56152787082836|0.56152787082836|0.53103096146765|0.52863180427327|0.52863180427327|0.52863180427327|0.52863180427327|0.51692421335395|0.49083800336184|0.48381999819877|0.47413330375488|0.45664810471331|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.45162158536524|0.44502400278614|0.43358222113237|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.43107990324496|0.4301998913288|0.41799989342688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.52645047466347|0.5247782950091|0.51922675079929|0.51922675079929|0.51922675079929|0.51591861917825|0.50599262403488|0.50599262403488|0.50599262403488|0.50550826860262|0.50550826860262|0.50550826860262|0.50550826860262|0.50550826860262|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.65548755113935|-0.65637691849238|-0.65637691849238|-0.65637691849238|-0.65637691849238|-0.65637691849238|||-0.65637691849238|-0.65637691849238|-0.67252990695907|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.69339691773618|-0.7954409859309|-0.83093628161029|-0.83093628161029|0.65612545600209|0.65612545600209|0.65612545600209|0.65612545600209|0.65612545600209|0.65286158842812|0.63995735758952|0.62506374843045|0.62462636306467|0.614973728023|0.60324859416267|0.59185398061828|0.58067110666253|0.56402343057502|0.54372603852339|0.54315887505618|0.54315887505618|0.54315887505618|0.54315887505618|0.54315887505618|0.53939874100251|0.53044905838608|0.53044905838608|0.52988784045245|0.52022118918698|0.52022118918698|0.52022118918698|0.52022118918698|0.52022118918698|0.51407907464549|0.50508788071788|0.49869762684147|0.49797516757957|0.49352793886387|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47596481863856|0.47246089714765|0.46028989374636|0.45359988808631|0.42699989676474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787||-0.34921667040705|-0.35212962893776|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35822142350386|-0.36152379697904|-0.36213755647722|-0.36798616791636|-0.37204017898408|-0.38137798630493|-0.38329999637331|-0.38329999637331|-0.3880383986508|-0.3880383986508|-0.3880383986508|-0.38924099731007|-0.38924099731007|-0.38924099731007|-0.38924099731007|-0.40776776525222|-0.41085306972092|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571||-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.4563540198826|-0.4724801381665|-0.4724801381665|-0.4724801381665|-0.47953349409695|-0.48937053049268|-0.50546725883154|-0.53018584233818|-0.5408731697036|-0.54619241401367|-0.55665823370011|-0.56089805066355|-0.57305339806353|-0.59689266409118|-0.60297857201197|-0.60297857201197|-0.62964285221473|-0.64393650389133|-0.70170723008246||-0.7126747083568|-0.75353109882623|-0.75353109882623|-0.75353109882623|-0.75353109882623|-0.75353109882623|-0.77520121685167|-0.83216802004863|-0.8624089142116|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.86670357764802|-0.87996513875208|-0.87996513875208|-0.87996513875208|-1.0433501372942|-1.1758334846639|-1.2081483206642|-1.3156648202619|-1.3655164356453|-1.3764071393259|-1.4425079743341|-1.4824110664796|-1.4824110664796|-1.4979567304663|-1.5586741053851|-1.5798127539554|-1.5798127539554|-1.5798127539554||-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.5798127539554|-1.6272364333381|-1.6501515723058|-1.6910017040911|-1.7245574226581|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7363000869751|-1.7485001087189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.350982200981|4.350982200981|4.350982200981|4.350982200981|4.3363132872855|4.2782373603489|4.2379859218229|4.2184284273374|4.1662538651612|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2794969163904|-4.2928297345913|-4.3024220273535|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3643283066666|-4.3809203502774|-4.3847845333152|-4.3847845333152|-4.419982594178|-4.4445920188404|-4.4536577020725|-4.4910082855314|-4.5003982957303|-4.5268315933479|-4.5285573592319|-4.5285573592319|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5746434154723|-4.6124426453464|-4.6124426453464|-4.617825120594|-4.6256389020835|-4.6332098774285|-4.6665111440389||-4.6864568014904|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022||-4.6907448447509|-4.6907448447509|-4.6907448447509||-4.6907448447509|-4.6907448447509|-4.6907448447509|-4.6907448447509|-4.7166050978019|-4.8639502864761|-4.8974446302964|-5.0367716955161|-5.0448018629259|-5.0822244042496|-5.2154713862848|-5.2912458571804||-5.302590656584||-5.302590656584|-5.302590656584|-5.302590656584||-5.3628247967302|||-5.3628247967302|-5.3628247967302|-5.3628247967302|-5.379940311539||-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539|-5.379940311539||-5.379940311539|-5.4858396725741|-5.4858396725741|-5.5140442800618|-5.615993653414|-5.6381038412754|-5.6390750989917|-5.6390750989917|-5.6390750989917|-5.6627502822879|-5.6910558170746||-5.7230622709537||-5.7596754572451|-5.7596754572451|-5.7615839399298|-5.7845374122151|-5.7944846200953|-5.7944846200953|-5.8120942168777|-5.8469380066731|-5.9665422357827|5.7291343939117|5.7291343939117|5.7291343939117|-5.8101659792698|-5.8101659792698|-5.8101659792698|-5.8341289646136|-5.8490874642253|-5.8642083929777|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8689323467581|-5.8826697248697|-5.8826697248697|-5.912425558567|-5.912425558567|-5.9170994758606|-5.9170994758606|-5.9664995670319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.36453657512529|-0.38792950979718|-0.43458834976894|0.30211887111822|0.30211887111822|0.30211887111822|0.27357650521243|0.25361049341383|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515||-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515||-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.36202949719905|-0.37097323015475|-0.37097323015475|-0.37097323015475|-0.3714146936949|-0.37510080623449|-0.37510080623449|-0.37510080623449|-0.37510080623449||-0.37940223628872|-0.37940223628872|-0.39050248391754|-0.39755830805971|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.2737900875542|0.25698900140363|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979||-0.38400870111843|-0.40867632541678|-0.42236259318747|-0.45873619988404|-0.46231800731511|-0.49146444065142|-0.51668272761027|-0.5627030167041|-0.60411445830241|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63997649627241||-0.64345618297174|-0.64345618297174|-0.64345618297174|-0.64345618297174|-0.64606242830571|-0.66329159731131|-0.68449064751976|-0.72726740065011|-0.76679710020393|-0.79416343757145|-0.81384828232651|-0.84605364824804|-0.88078182301557|-0.92231315994303||-0.93195907301418|-0.95169011266296|-0.95169011266296|-0.95169011266296|-0.95254455905562|-1.0328272857203|-1.128474752984|||0.76926877432077|0.76926877432077|0.76926877432077|0.76926877432077|0.76926877432077|0.76926877432077|0.76926877432077|-1.1303651364469|-1.1303651364469|-1.1303651364469|-1.1403799292198|-1.1403799292198|-1.1403799292198|-1.1403799292198|-1.1403799292198|-1.2178665561534|-1.3509072775153|-1.3524525623087|-1.4528622630207|-1.4528622630207|-1.4528622630207|-1.5067913667988|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4289386989583|1.4267651970639|1.4232965363709|1.4232965363709|1.3933850740556|-1.4771356552498|-1.4771356552498|-1.4771356552498|-1.4771356552498|-1.4771356552498|-1.4771356552498||-1.500039620494|-1.5193773588595|-1.5244164735517|-1.5244164735517|-1.5479072034846|-1.5519110525927|-1.5519110525927|-1.5519110525927|-1.5520122807646|-1.5646222374439|-1.5646222374439|-1.5646222374439|-1.5646222374439|-1.5727002382278|-1.5727002382278|-1.6065002679825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.84831440463259|0.84965066761226|0.83050073352622|0.79222303592682|0.7658033366945|0.75153493530052|0.75153493530052|0.75153493530052|0.75153493530052|-0.73822010423478|-0.73822010423478|-0.73822010423478|0.72629172343765|0.72510191620229|0.71697770593635|0.71697770593635|0.71225644406555|0.71225644406555|-0.71815952927008|-0.71874019577345|-0.71874019577345|-0.72593351949411|-0.72770391293319|-0.73100437265803|-0.73844931238414|-0.75383255342113|-0.75670281890882|-0.75833646725563|-0.76015163208542|-0.7621684818963|-0.76764540279567|-0.76764540279567|-0.76764540279567|-0.77682821844088|0.77474640371549|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.79018830022449|-0.7908127295779|-0.7908127295779|-0.79345858624763|-0.80839843144225|0.7896315927588|0.7896315927588|-0.7999402200294|-0.7999402200294|-0.7999402200294|-0.80637801743353|-0.82297556109787|-0.83119507970149|0.81879006195296|0.81879006195296|0.80851855528489|0.80851855528489|-0.81454501976036|-0.81454501976036|-0.81727224179399|-0.82163580466523|0.80307130891732|0.79563479377883|0.79559426124512|0.77566026775505|-0.8002465465641|-0.8002465465641|-0.8002465465641|-0.82471840679379|-0.8322049323714|-0.8322049323714|-0.8322049323714|-0.84767215163578|-0.85132363807847|-0.85132363807847|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.87723216085298|-0.89769402439043|-0.89769402439043|-0.91988225440897|-0.93220247008974|-0.94378054118349|-0.94731171237312|-0.97790191688893|-0.9807799052172|-0.98397767002639|-0.9964576549335|-0.9964576549335|-0.9964576549335|-1.0104780483193|-1.0104780483193|-1.0104780483193|-1.0104780483193|-1.0104780483193|-1.0104780483193|-1.0173816885461|-1.0173816885461|-1.0173816885461|-1.0173816885461|-1.0374796452246|-1.0597551533603|-1.0814501984278|-1.0896668548231|-1.0992964897823|-1.1072183885256|-1.1265905774276|-1.1265905774276|-1.132019223333|-1.132019223333|-1.1555213481857|-1.167801489507|1.1296747005543|1.1296747005543|1.1296747005543|1.1296747005543|-1.098475797608|-1.098475797608|-1.125250851263|1.0954990396352|-1.0984127306033|-1.0984127306033|-1.0984127306033|-1.0984127306033|-1.0984127306033|-1.0984127306033|-1.0984127306033|-1.1667919515558|-1.1736073463282|-1.1736073463282|-1.1976634991889|-1.1976634991889|-1.1976634991889|-1.1976634991889|-1.2357927773534|-1.27571416278|-1.3061824019233|-1.309424923027|1.2814168288041|-1.2934607500735|-1.2934607500735|-1.2989516306893|-1.2989516306893|-1.2989516306893|-1.3063351764696|-1.3309279629938|-1.3350794921677|-1.3350794921677|-1.3350794921677|-1.3543203618252|-1.3543203618252|-1.3795782224032|-1.4023646663398|1.3868525316933|1.3868525316933|1.3868525316933|1.3868525316933|1.3868525316933|1.3868525316933|1.352947134731|1.3503857398008|1.3347399438322|1.3347399438322|1.3347399438322|1.3347399438322|1.3070443829894|1.2347400486469|1.2347400486469|-1.335000038147|-1.335000038147|-1.335000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.6294607605878|2.6294607605878|2.6294607605878|2.5981786743737|2.5469206986534|2.512023044704|2.4857052228467|2.4857052228467|2.4857052228467|2.4857052228467|2.4427719568615|2.4427719568615|2.4427719568615|2.4427719568615|2.4427719568615|2.4319171316019|2.4319171316019|2.4319171316019|2.4148522490253|2.3537248631308|2.3405924338849|2.3405924338849|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.321028845863|2.3081987228177|2.2975539858896|2.244504590361|2.2097271499023|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977||2.2412175846759|2.2412175846759|2.2176307255099|2.2007008188378|2.1745564268045|2.1488960899702|2.141162240703|2.0912328025865|2.0912328025865|2.0912328025865|2.0735364645904|2.0461684634884|2.0461684634884|2.0379649456562|1.9444054427215|1.851895001472|1.7479944261588|1.7159067329405|1.7159067329405|1.6576741267839|1.6470268291013|1.5687520152745|1.5532324689158|1.5532324689158|1.5532324689158|1.5065360287304|1.4870956782362|1.4474950900631|1.4354390160858|1.4093211510247|1.3988012846383|1.3818347780873|-1.4602199476974|-1.4602199476974|-1.4602199476974|-1.4602199476974||-1.4602199476974||-1.4671888331591|-1.5256975585412|-1.5256975585412|-1.5256975585412|-1.5256975585412|-1.5562195109207|-1.6106328618613|-1.6883698119154|-1.6924664525445|-1.7320182752008|-1.7477386291374|-1.7477386291374|-1.7887039178559|-1.7887039178559|-1.7887039178559|-1.7887039178559|-1.883115456496|-2.026679553851|-2.026679553851|-2.0611995020007|-2.1147772248691|-2.132696899673|-2.1343854499091|-2.1447616166791|-2.1742906909211|-2.2056006569579|-2.2828896463927|-2.2965440287653|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3313168529419|-2.3520742791393|-2.4121936446537|-2.4233816736395|-2.4330908582668|-2.4502727188275|-2.4502727188275|-2.4696919959569|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4712760748812|-2.4740443953698|-2.4740443953698|-2.4756049059966|-2.4829998986637|-2.4829998986637|-2.511055418376|-2.5576727484375|-2.5632734038748|-2.5632734038748|-2.5632734038748|-2.5632734038748|||||||-2.6283593021407|-2.6583992069049|-2.6653880085198|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6794282728195|-2.6978497600555|-2.6978497600555|-2.7054996490478|-2.7054996490478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.3912549566164|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6729511718494|-4.67661240151|-4.7015587907081|-4.7015587907081|-4.7411764309412|-4.7435294440064|-4.7866994860739|-4.7935546772315|-4.8239496169967|-4.8677216302998|-4.9008016599159|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716||-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.977621457732|-5.0029125983585|-5.0474519840633|-5.0474519840633|-5.0474519840633|-5.111613312447|-5.1605305184226||-5.1605305184226|-5.1605305184226|-5.1605305184226|-5.1605305184226|-5.1669553361449|-5.1669553361449|-5.1669553361449|-5.2064264922124|-5.2064264922124|-5.209224995923|-5.209224995923|-5.209224995923|-5.209224995923|-5.2328873672603|-5.2328873672603|-5.2328873672603|-5.2798749383421|-5.3343053323397|-5.3447835955762|-5.5158705218791|-5.5936058019118|-5.5936058019118|-5.6490063639169||-5.9377846686581|-5.9826042964972|-5.9826042964972|-5.9826042964972|-5.9826042964972||-5.9826042964972|-6.0351160979842|-6.0829069058734|-6.0898961668366|-6.1926625177986|-6.3101807088462|-6.3411122296691|-6.3411122296691|-6.3411122296691|-6.6217912804683|-6.6953236937082|-6.722581770636|-6.8039284343795|-6.8039284343795|-6.8915870051997|-6.9273187431381|-7.0436877180786|-7.0940975005595|-7.3645526099169|-7.3800587574601|-7.4877266403039|-7.4877266403039|-7.5752518437527|-7.6499406376766|-7.6499406376766|-7.7992479348976|-7.7992479348976|-7.9280533023232|6.7462849659038|6.7462849659038|6.7462849659038|6.6230945633863|6.5778827454221|6.4249168297846|6.4249168297846|6.1621296561647|5.9573666162941|5.8565183290346||5.4564569870127|5.4564569870127|5.4564569870127|5.4564569870127|5.4564569870127|5.4564569870127|-5.7134440265265|-5.7134440265265|-5.7134440265265||-5.7134440265265|-5.7134440265265|-5.7134440265265|-5.7134440265265|-5.7416042577522|-5.7549781916096|-5.7549781916096|-5.7549781916096|-5.7621980637923|-5.7729979853515|-5.8061087772453|-5.8228987240355|-5.8342695849302|-5.8342695849302|-5.8342695849302|-5.8342695849302|-5.8819662616388|-5.8838513477794|-5.9033420802857|-5.9033420802857|-5.9033420802857|-5.9033420802857|-5.9461400408745|-5.9461400408745|-5.9461400408745|-5.9461400408745|-5.9461400408745|-5.9461400408745|-5.9461400408745|-5.9784890699387|-6.0160989284515|-6.0289990901947|-6.0449988842011||-6.0449988842011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.22577176962261|0.22577176962261|0.21915033648491|0.21915033648491|0.20011149059931|0.1902905505145|0.18132283248774|0.15641426138604|0.13718251296242|0.13075834687506|0.12645371700829|0.11905967853142|0.11696869792984|0.11696869792984|0.11696869792984|0.10318744582651|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.18126616704171|-0.18779574296215|-0.20310638015843|-0.22845153706909|-0.2517794889172|-0.28092165009402|-0.29819072552547|-0.29926746662044|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.34904804606861|-0.34904804606861|-0.34904804606861|-0.34904804606861|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.40135858601636|-0.41027241830354|-0.41027241830354|-0.41027241830354|-0.41027241830354|-0.42991379934688|-0.46212645193094|-0.49897383506822|-0.53630425097465|-0.56600472564962|-0.58822747000352|-0.63258608820588|0.49097394204249|0.49097394204249|0.45620079380734|0.45620079380734|0.45620079380734|0.45620079380734|0.32055647055819|-0.35897056235106|-0.35897056235106|-0.35897056235106|-0.36330063059629|-0.37033402935996|-0.37537114009078|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.40719182372133|-0.4823242578246|-0.50213805705726|-0.52093118230966|-0.52914574687643|-0.54616193081453|-0.62462435558454|-0.63963446248903|-0.63963446248903|-0.63963446248903|-0.63963446248903|-0.67105685080214|-0.67105685080214|-0.67105685080214|-0.68739650210984|-0.77386285137803|-0.77386285137803|-0.77386285137803|-0.77386285137803|-0.77386285137803|-0.77386285137803|-0.77951425724195|-0.81612695712697|-0.84464106911699|-0.87065673596638|-0.97917413520568|-1.039249050482|-1.173332283744|0.80563917615188|0.80563917615188|0.78232129589466|0.59552367280752|-0.79671768297347|-0.79671768297347|-0.80774187434153|-0.83671318809673|-0.85712577149255|-0.8590842059915|-0.9295380073195|-1.0415977887981|-1.0529419937258|-1.1074355585183|-1.1577061793104|-1.2296735402495|-1.3593594626751|-1.4397327454186|-1.4815363984744|-1.5046515510524|-1.5525016769265|-1.5984463012323|1.4363873787166|-1.5285762367818|-1.5285762367818|-1.5285762367818|-1.5285762367818|-1.5467513334059|-1.5576125793218|-1.5728473522662|-1.5801706380585|-1.5801706380585|-1.5801706380585|-1.5801706380585|-1.5801706380585|-1.6114487859649|-1.6114487859649|-1.6114487859649|-1.6114487859649|-1.6114487859649|-1.6171653240966|-1.6527325118425|-1.6527325118425|-1.6527325118425|-1.6527325118425|-1.6527325118425|-1.6527325118425|-1.6527325118425|-1.6600361692511|-1.6748735294964|-1.6810339967012|-1.6810339967012|-1.6810339967012|-1.6810339967012|-1.7152599537373|-1.7369000077248|-1.7425000071526|-1.779000043869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.13167698577266|0.12755417640127|0.12755417640127|0.12755417640127|0.12506019533913|0.11228909990568|-0.14847024076234|-0.14847024076234|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|0.13608447000252|0.13453829934052|0.13282033193831|0.13091147926918|0.12629052679264|-0.14439941094954|-0.1451660114211|-0.15101779240504|-0.15613088164214|-0.15847875678411|-0.18072531437542|-0.18072531437542|-0.18072531437542|-0.18163923412193|-0.18571026059906|-0.18940029495205|-0.19155588473706|-0.19176651762258|-0.19176651762258|-0.19918500881869|-0.20093828711341|-0.20093828711341|-0.20140838473801|-0.20140838473801|-0.20140838473801|-0.20140838473801|-0.20323153833288|-0.20414615449793|-0.20516239468131|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20668579985246|-0.21298422139601|-0.21763952963169|-0.21763952963169|-0.21763952963169|-0.22015503371883|-0.22295003826009|-0.2260555988615|-0.23950622711637|-0.26167358826772|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|0.21678414736135|0.21678414736135|0.19892682156015|-0.23230351815567|-0.24728169054837|-0.25420187977785|-0.26633541995546|-0.2720393551087|-0.27393261731726|-0.27603624199345|-0.28087360036057|-0.29180400814924|-0.2970044562807|-0.3044493904368|-0.30633265670317|-0.30731406472543|-0.31090451569932|-0.32128280336743|-0.32331207057436|-0.32331207057436|-0.32395786003492|-0.32578651393146|-0.32757595138161|-0.32757595138161|-0.33175105801786|-0.35389006360333|-0.35987785374633|-0.36597540715791|-0.37636156258161|-0.38401284347171|0.34298307063737|0.34298307063737|0.34298307063737|0.33637007477724|-0.36077767772631|-0.36077767772631|-0.36419742486164|-0.36688602722668|-0.36987336318783|-0.3731926253669|-0.37438069683893|-0.37931188391958|-0.39534654106602|-0.41566281281031|-0.42406978830272|-0.42535532431|-0.44289480829894|-0.44730528447961|-0.44730528447961|-0.44730528447961|-0.44730528447961|-0.44730528447961|-0.44730528447961|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45021671655096|-0.45323966767613|-0.45323966767613|-0.45323966767613|-0.45471074212728|-0.45634526929522|-0.45816141059293|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.45900072254193|-0.47249999642372|-0.47249999642372|-0.47249999642372|-0.47249999642372|-0.47249999642372|-0.47249999642372|-0.47249999642372||-0.47249999642372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.24203144896272|-0.24720160525975|-0.26977955480347|-0.2820328453893|-0.29188005855722|-0.29188005855722|-0.30176550663233|-0.30176550663233|-0.32372285489093|-0.32372285489093|-0.35402539111785|-0.37386154756074|-0.40667950030968|-0.41369944691443|-0.44838827881309|-0.516709186502|-0.52118829130457|-0.52118829130457|-0.52118829130457|-0.52118829130457|-0.52118829130457||-0.52432414326302|-0.52432414326302|-0.52432414326302|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.7557725283747|-0.7737191279294|-0.7737191279294|-0.80685458796575|-0.81114146576196|-0.81114146576196|-0.82179147740082|-0.82179147740082|-0.82179147740082|-0.8425461135515|-0.85232112923718|-0.85232112923718|-0.85232112923718|-0.88235682160167|-0.88244050631439|-0.88244050631439|-0.89058087225945|-0.89058087225945|-0.95536760220033||-0.97074180321674|-0.99943534286794|-1.0259281744778|-1.0674201802214|-1.121577969944|-1.166697734766|-1.2182197042889|-1.2866330454291|-1.3021478199893|-1.3473864389718|-1.4625960603092|-1.5462482008342|-1.5462482008342|||-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.5741953031624|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|-1.6279999613762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.52838299255156|-0.53348110361945|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5717802031655|-0.60514467113755|-0.62293852593659|-0.65809836515849|-0.69383151888919|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.80338865112955|-0.80338865112955|-0.80338865112955|-0.80338865112955|-0.80338865112955|-1.049654045499|-1.0917267366654|-1.1107519086209|-1.1202243396538|-1.1812954868673|-1.1812954868673|-1.181959395624|-1.181959395624|-1.181959395624|-1.181959395624|-1.181959395624|-1.181959395624|-1.181959395624|-1.181959395624|-1.2298993225636|-1.4537214267852|-1.4833572030732|-1.5338969098936|-1.5548298841726|-1.5660581728983|-1.5660581728983|-1.5660581728983|-1.5762312402513|-1.6598125221759|-1.6884583634833|-1.78834263955|-1.8653250962986|-1.9310834441465|-1.9877038569231|-2.0832820568901|-2.0907578241408|-2.1167236089688|-2.1167236089688|-2.1167236089688|-2.1167236089688|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1511279197561|-2.1943643525825|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2193705895958|-2.2404673209254|-2.255848565438|-2.255848565438|-2.255848565438|-2.255848565438|-2.2654427982466|-2.2757141895974|-2.2784602849444|-2.2882336277388|-2.3420373420608|-2.3445970129848|-2.3729966295958|-2.4182740795613|-2.4678601145745|-2.5515000224114|-2.5515000224114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|-3.3634991622357|-3.3963492730506|-3.3963492730506|-3.3963492730506|-3.3963492730506|-3.4425546702685|-3.4788046389208|-3.4788046389208|-3.4788046389208|-3.5017829768509|-3.5380365840429|3.3868481194715|3.3686091144593|-3.383382649509|-3.383382649509|-3.383382649509|-3.4275711908359|-3.4275711908359|-3.4489679749827|-3.4916310504654|-3.5479233480801|-3.5496094732277|-3.5496094732277|-3.5496094732277|-3.5545660951394|-3.5961845294919|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883||-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.7187763715443|-3.7947516468562|-3.7986128360471|-3.8898221246773|-3.8898221246773|-3.8898221246773|-3.9357244959997|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|-4.0377904833785|-4.0377904833785|-4.0377904833785|-4.0842115681956|-4.2027350312681|-4.3921112344848|-4.3921112344848|-4.5679768130351||-4.5679768130351|-4.6644187553248|-4.6710206252028|4.3227547294906||-3.9624322084965|-3.9624322084965||-4.2627024416991|-4.3877250093959|-4.4263610992986|-4.4628530738479|-4.4628530738479|-4.6045589709421||-4.7078431738902|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-4.8673731351671|-5.117081512431|-5.4692570251665|4.9772534986309|4.9772534986309|4.9772534986309|4.4327818442242|-4.9994088754768|-5.5185098764758|-5.5228443805223|5.6641728410185||4.2697505991475|4.2697505991475|-4.3030515665522|-4.3030515665522|-4.3030515665522|-4.4567237954129|-4.4733044152778|-4.6720050711677|-4.6945650940632|-4.6945650940632|||-4.6945650940632|-4.7072944779633|-4.7081049437257|-4.7201166942089|-4.7290186434288|-4.7672429646937|-4.8005160448836|-4.8005160448836|-4.840573456319|-4.8778221103308|-4.8778221103308|-4.8778221103308|-4.8778221103308|-4.893691218866|-4.9159220204175|-4.9159220204175|-4.9159220204175|-4.9159220204175|-4.946940567442|-4.946940567442|-4.9849254456352|-4.9849254456352|-4.9849254456352|-4.9923213290089|-4.9923213290089|-4.9923213290089|-4.9923213290089|-4.9923213290089|-5.06702381228|-5.0948266927242|-5.0948266927242|-5.0948266927242|-5.1286964354515|-5.1956003665924|-5.1956003665924|-5.2050006389618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.64640951326902|0.64094582503137|0.64094582503137|0.64094582503137|0.63425407114216|0.63425407114216|0.61901737366425|0.61901737366425|0.6149597231045|0.6149597231045|0.60982682129662|0.60982682129662|0.60842817237987|0.60842817237987|0.60603130317412||0.60503478024494|0.60114975741716|0.59905528548925|0.59172809922661|0.58330629593018|0.58330629593018|0.57922921717038|-0.49307867288733|-0.49564297000726|-0.50313849726277|||0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.4726657667287|0.47240640482724|0.46461823208928|0.46125707194393|0.46125707194393|0.46028563231435|0.45587292479372||-0.49654789254063|-0.49654789254063|-0.49654789254063|-0.49654789254063|-0.50671989205803|-0.53413321280177|-0.56348132980858|-0.58164594121548|-0.59210660664872|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.61048831478013|0.55128491795257|0.55128491795257|0.55128491795257|0.54864987373567||-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.60532227219847|-0.60532227219847|-0.62091362544461|-0.66712624241427|-0.67527607620927|-0.67527607620927|-0.67527607620927|-0.68120503794966|-0.68120503794966|-0.69133892734644|-0.69815436424809|-0.71072706714821|-0.71580785662545||-0.74811984930451|||-0.75735539897741|-0.78483931338854|-0.81259925074122|-0.82488950000607|-0.82488950000607|-0.82488950000607|-0.82488950000607|-0.82488950000607|-0.84854632235736|-0.84854632235736|-0.84854632235736|-0.84854632235736|-0.84854632235736|-0.87894037605625|-0.89882261820746|-0.9270251334609|-0.96336124350642|-0.9842902831459||-1.0425447647465|-1.0844941740448|-1.0900236834487|-1.0900236834487|-1.1022485317346|-1.1286094620886|-1.1395660986572|-1.1425661579657|-1.1425661579657|-1.2114345879343|0.89446344554825|0.89446344554825|0.76562778670606|0.76562778670606|0.69847529816425|0.64025031182276|0.63480945427404|-0.79530433417022|-0.79530433417022|-0.79530433417022|-0.83367151022685|-0.84519056479945|-0.84521174873262|-0.90222269491916|-0.90222269491916|-0.90222269491916|-0.90222269491916|-0.90222269491916|-0.92858078630506|-0.94147862827048|-0.96108736633443|-0.9873193098349|-0.98757696960178|-1.004529991788|-1.0239222149521|-1.0376913459731|-1.0543792680053|-1.057999096921|-1.057999096921||-1.0783323530918|-1.1367581955333|-1.146033134172|-1.146033134172|-1.146033134172|-1.1667034649293|-1.1699482956904|-1.1793806130232|-1.1793806130232|-1.2070895493628|1.1193026305101|1.1193026305101|1.1193026305101|1.1193026305101|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1944699337482|-1.1969999313354|-1.1969999313354|-1.2249999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.0259442470728|2.018771319727|2.0078288011834|2.0078288011834|1.9838097154084|1.9672679456586|1.9672679456586|1.9672679456586|-2.0148690108332|1.9919892429562|1.9919892429562|1.9919892429562|1.9919892429562|1.9919892429562|-2.0224564473661|-2.03806268295|-2.0435697008101|-2.0459664584231|-2.0462404755565|-2.0552115073704|-2.0556897917964|-2.0556897917964|-2.0556897917964|-2.0556897917964|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0787807485687|-2.1170342256876|-2.1567046697771|-2.1597273941212|-2.1653638278305|-2.1783486775622|-2.2262762577518|-2.2523069416134|-2.3099521304335|-2.3766690785317|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5143893288133|2.487766019344|2.446851098802|-2.5258321361781|-2.5810912270282|-2.5912679984541|-2.5962978683546|-2.6024977324886|-2.6267752910635|-2.6622502831376|-2.6665002800532|-2.6705558275191|-2.6822287081577|-2.7126985787129|-2.737720688049|-2.7910229849197|-2.8048431666517|-2.8048431666517|-2.8578257198493|-2.9039173783373|-2.928936034606|-2.928936034606|-2.928936034606|-2.9597622886478|-2.9843470802107|-3.0142189518389|-3.0269098829094|-3.0442887490395|-3.0583764519298|-3.0850849908815|-3.1268167277427|-3.1735740789938|-3.2409712483671|-3.2744123593731|-3.2830693606716|-3.3114658598747|-3.3671287700695|-3.4401985721635|-3.5423872820588|-3.6228192903435|-3.6381163481621|-3.6381163481621|-3.7677404354842|-3.8795449017188|-3.943105432579|-3.9961727429198|-4.00902520824|-4.0371945876603|-4.0791051408455|-4.1015057056927|-4.199395057204|-4.4070502615004|-4.4884448157449|-4.5544940748368|-4.593160103709|-4.6260110790536|-4.637512305821|-4.6390694550287|-4.679799310765|4.4848033285145|4.4848033285145|4.4848033285145|4.4016703870566|4.3226336667572|4.224370738934|4.1499676936981|4.1262974997491|4.0918859398067|4.0039843360252|-3.8158857150242|-3.8158857150242|-3.8158857150242|-3.8252618625612|-3.8445131331517|-3.880681239878|-3.9262569075545|-3.9335076682789|-3.9780640991775|-4.0168489783172|-4.0413878459803|-4.0529309134871|-4.0661454842257|-4.0946615057706|-4.1316238594849|-4.1361346304661|-4.1361346304661|4.0999615390824|-4.1117761861484|-4.1117761861484|-4.1286400966292|-4.1423777134822|-4.1588642102266|-4.2071824318595|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.1332070547759|4.0954521716105|-4.2324994802475|-4.2324994802475|-4.2324994802475|-4.2324994802475|-4.2324994802475|-4.2324994802475|-4.2324994802475|-4.2324994802475|3.7760000228882|-3.7799999713898|-3.7799999713898|-3.7799999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351||-0.10531354197726|-0.11948727014843|-0.11979141085715|-0.12462934540511|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13900642894257|-0.13914603259882|-0.15080374555757|-0.15080374555757|-0.16254894223505|-0.16254894223505|-0.16254894223505||-0.16254894223505|-0.16254894223505|-0.17560363225723|-0.17560363225723|-0.18279814180952||-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.19904514214832|-0.19904514214832|-0.19904514214832|-0.19904514214832|-0.21532792969366|-0.23825670464564|-0.23825670464564|-0.23847967492462|-0.24136630191208|-0.24718478701513|-0.26114975958512|-0.26608306872564|-0.27000896875745|-0.27017663482368|||-0.29053458209977|-0.29053458209977|-0.29053458209977|-0.29053458209977|-0.29053458209977|-0.29784825623459|-0.29784825623459|-0.32413694958363|||-0.32728019144217|-0.32728019144217|||-0.39075576277882|-0.43936752431161|-0.51468175649735|-0.51468175649735|-0.51468175649735|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|-0.52349575099511|0.43050424519019|0.43050424519019|0.3403380420786|0.25438648094142|0.25438648094142|0.17865165327881||0.1422796134032|-0.16383381213951|-0.16383381213951|-0.17170423629337|0.15419197876668||0.15419197876668|0.15419197876668|0.15419197876668|0.14251471165801|0.14251471165801|0.14251471165801|0.14251471165801|0.14251471165801|-0.15783749374821|-0.15783749374821|-0.15783749374821|-0.1588194370609|-0.16779937681683|-0.17077708506063|-0.18008565200121|-0.18988351576307|-0.18988351576307|-0.19175945942909|-0.19828828479747|-0.20416146447384|-0.20416146447384|-0.21306828746225|-0.21810900808149|-0.21810900808149|-0.21971481929067|-0.21971481929067|-0.22123868641856|-0.23170965278152|-0.24045516676377|-0.24128352411003|-0.24539445336953|-0.24539445336953|-0.24539445336953|-0.24539445336953|-0.24539445336953|-0.24539445336953|-0.25866050186307|-0.27084500660002|-0.28205000713468|-0.30050000995398|0.17399999499321|-0.17399999499321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.52915803896431|-0.53350893112293|0.53499008712646|0.48235949678344|0.48235949678344|0.48235949678344|0.4592883498925|0.44541769023515|0.44541769023515|-0.47269420349331|-0.47269420349331|0.46826584525109|0.46826584525109|0.46826584525109|0.46473982805676|0.42082203951883|0.40646891160594|-0.24836786572815|-0.2937420643555|0.2891754798109|0.24762406368985|0.24762406368985|0.20570871331974|0.20570871331974|-0.22998925094639|-0.22998925094639|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.26134728818731|0.22302802533039||0.22302802533039|0.19892003337684|0.19435559323698|-0.20635111879824|-0.20635111879824|-0.24594568490451|-0.27771742177744|-0.28857491725837|0.25682107872244|0.25682107872244|0.21115375315941|0.21115375315941||0.21115375315941|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.33151921828017|-0.3505769162203|0.31047009441311|-0.34880235713874|-0.34880235713874|-0.36089150024956|-0.36654611112349|-0.37282901209452|-0.38647667348228|-0.40193463808709|-0.40193463808709|-0.40193463808709|-0.40193463808709||-0.40193463808709|-0.43547485059197|-0.43547485059197|-0.44737634989577|-0.44737634989577|-0.4604181816507|-0.47379797259178|-0.49421997709635|-0.51468884993|-0.52268703337619|-0.52268703337619|-0.52268703337619|0.48923664892041||-0.40640374130317|-0.42600416481834|-0.43488911354795|-0.43488911354795|-0.43488911354795|-0.47543233593587|-0.53282568627352|-0.53282568627352|-0.53282568627352|-0.53282568627352|-0.53282568627352|-0.53282568627352|-0.53282568627352|-0.53282568627352||-0.5792909970224|-0.5792909970224|-0.59109998881818|-0.59109998881818|-0.60899997353554|0.58500003814696|-0.55000001192093||-0.94999998807907|-0.93999999761581|-1.0499999523163|-1.0499999523163|-1.2999999523163|-1.2999999523163|-1.2999999523163|-1.2000000476837|1.0599999427795|-1.2000000476837|-1.2000000476837|-1.6499999761581|-1.75|-1.5299999713898|-1.5299999713898|-1.6499999761581|1.6200000047684|-1.6799999475479|-1.6799999475479|-1.8600000143051|-1.8600000143051|-1.8899999856949|-1.9099999666214|-1.8600000143051|-1.8899999856949|-1.8700000047684|-1.9500000476837||-1.9900000095367|-1.960000038147|-1.9500000476837|-1.8999999761581|-1.9500000476837|-1.9500000476837|-1.9400000572205||-1.8999999761581|-1.8999999761581|-1.8400000333786|-1.8999999761581|-1.9299999475479|-1.9099999666214|-1.8700000047684|-1.8500000238419|-1.8500000238419|-1.9099999666214|-1.9099999666214|-1.8899999856949|-1.8700000047684|-1.9500000476837|-1.8500000238419|-1.8500000238419|-1.8200000524521|-1.8200000524521|-1.8400000333786|-1.9299999475479|-1.8300000429153|-1.8700000047684|-1.7999999523163|-1.8899999856949|-1.9400000572205|-1.8700000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.49799607030695|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.5475670927852|-0.54979676605261|-0.55099638966495|-0.55716265868008|-0.56406963015993|-0.56702181526245|-0.57174915158972|-0.57174915158972|-0.5789434720435|-0.60928427574056|-0.60928427574056|-0.60928427574056|-0.60928427574056|-0.61570476488953|-0.61648122931563|-0.61648122931563|-0.62247912712719|-0.62797681300537|-0.63752978608228|-0.63926578937868|-0.63926578937868|-0.63926578937868|-0.64779532153186|-0.65699482183519|-0.66871646952699|-0.67496275583981|-0.67812530177698|-0.68297255125161|-0.70330281154443|-0.72783644217174|-0.78631828579551|-0.84440919594903|-0.9106768815268|-0.92802987480041|-0.93806166839274|-0.93806166839274|-0.93806166839274|-0.93806166839274|-0.94495739088757|-0.9517304273259|-0.95914495342433|-0.96377214517262|-0.97369127169877|-0.98526807510885|-0.99957564565906|-1.0126396295469|-1.0311551322585|-1.0356723754545|-1.0589692988815|-1.0764103309779|-1.0886225917238|-1.1012473446681|-1.1307192756681|-1.246243637353|-1.2910485063988|-1.3284428025836|-1.3619363865978|-1.3764848865543|-1.4303165914255|-1.4714628459831|-1.4841809208547|-1.5099787375833|-1.525109530661|-1.525109530661|-1.5270106076902|-1.5399623947796|-1.5399623947796|-1.5399623947796|-1.601624881499|-1.67530540545|-1.7903949057528|-1.8453832241637|-1.8470657154786|-1.8470657154786|-1.8771285662903|-1.8903095137028|-1.9092883214849|-1.9739314897742|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.037585606726|-2.1180395379685|-2.1414328101633|-2.2000364598696|-2.2467626926043|-2.3208475109315|-2.3657467520581|-2.3657467520581|-2.3657467520581|-2.4272741914178|-2.5306935575698|-2.5518818063973|-2.5564242649341|-2.5941461966068|-2.5941461966068|-2.5941461966068|-2.6604404102465|-2.8721004603859|2.4733450959057|2.4733450959057|2.3871482858357|2.3871482858357|2.2779980908166|2.0848868566895|1.9010965115654|1.858561011121|1.858561011121|1.858561011121|1.7897344054617|1.7324825990903|1.6240363042341|1.5607625754659|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7098821128565|-1.7648690304445|-1.9072433932277|1.7921174028486|1.7921174028486|1.7921174028486|1.7921174028486|1.7921174028486|1.7921174028486|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7728335624816|1.7590928150417|1.5974364560182|1.4157071291667|1.2897857161872|-1.367793642535||-1.3797707149874|-1.3815611956892|-1.3815611956892|-1.3815611956892|-1.3815611956892|-1.3815611956892|-1.3897901970344|-1.3968780127055|-1.4640866415243|-1.5670962947983|-1.6046069549607|-1.6183966582668|-1.6454963292956|-1.7131070126295|-1.7462300050259|-1.7947000384331|-1.8375000357628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-5.3049998283386|4.4990000724792|-4.5999999046326|-4.5999999046326|-5.1310000419617|-5.1739997863769|-5.0929999351502|-5.1059999465942|-5.0910000801086|4.9289999008179|-4.9349999427795|-4.9349999427795|-4.9530000686645|-4.9530000686645|-4.9590001106262|-5.0029997825623|-2.8780000209808|-2.9000000953674|-2.8840000629425|-2.9000000953674|-4.6579999923706|-2.8689999580383|-2.8789999485016|||-3.739000082016|-3.4370000362396|-3.8889999389648|-3.8659999370575|-3.9639999866486||-3.9639999866486|-4.0019998550415|-4.0019998550415||3.2130000591278|-3.2330000400543|-3.2330000400543|-3.2730000019073|-3.2730000019073|-3.6310000419617|-3.6310000419617|-3.9300000667572|-3.9300000667572|-4.789999961853|-4.789999961853|-4.8249998092651|-4.8249998092651|-4.8420000076294||-4.9099998474121|-4.3610000610352|-5.1279997825623|-5.4770002365112|-5.4689998626709|||||-5.4910001754761|-5.4910001754761|-6.4840002059936|6.0300002098083|-6.186999797821|6.1479997634888|-6.2740001678467|-6.2740001678467|-6.188000202179|-5.9580001831055|-6.146999835968|-6.1149997711182|||-6.2950000762939||-6.2950000762939|||-6.3629999160767|-6.3629999160767|-6.4180002212524|5.5770001411438|-5.5920000076294|-5.5920000076294||-5.6700000762939|-5.6700000762939|-5.7550001144409||-5.7550001144409|-5.853000164032|-5.853000164032|-6.3709998130798|-6.3709998130798|-6.4239997863769|-6.4239997863769|-6.4510002136231|6.3220000267029|-6.375||-6.375|-6.8860001564026|||6.8439998626709|-7.0960001945496|-7.0960001945496|-7.3709998130798|-7.3709998130798|-7.5|-7.5|-7.521999835968|-7.5339999198914|-7.5289998054504|-8.5500001907349||||||8.0019998550415||-9.2530002593994|||7.1149997711182|-7.1269998550415|-7.1269998550415|-6.8260002136231|-6.2729997634888|-6.4790000915527||-6.436999797821|-6.5520000457764|-6.2950000762939|-7.5749998092651||||||7.4629998207092|-7.4990000724792|-7.4990000724792|-7.4229998588562|-7.2389998435974||-7.2989997863769|-7.2989997863769|-7.7129998207092|-7.7490000724792|-7|-7.0130000114441|-7.0799999237061|-7.0390000343323||-7.1519999504089|-7.3299999237061|-7|-8.1400003433228|-8.1400003433228|-8.3409996032715|-8.3409996032715|-8.6789999008179|||8.6140003204346|-8.6230001449585|-8.6230001449585|-8.5220003128052|-8.3999996185303|-8.4359998703003|-8.5129995346069|-8.4270000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-13.451012786967|-13.577731796673|-13.577731796673|-13.582479738054|-13.646088148551|-13.742876080889|-13.860464442682|-13.860464442682|-13.9260716051|-13.97111597206|-13.97111597206|-13.97111597206|12.951303813336||12.45867045442|12.457411321443|12.369346389551|12.346495903619|11.718884561998|11.108760461258|10.635289573059|10.610321415117||||10.458135115494|10.454594916094||9.9362157914248||||||9.6557955844764||9.5658842307068|9.4565232984492|9.4565232984492|9.442803461493|9.2420042699586|9.1922892574923|9.1922892574923|9.0808760859853|8.8443071818226||8.7947857618192|8.6497618092275|8.4386243172461||||8.4140611847996|8.4140611847996|8.4140611847996|8.4140611847996|8.3100679407251|8.2995206525737|8.2878002249327|8.1875560110505|-8.9587149995221|-8.9587149995221||||-8.9587149995221|-8.9587149995221|-8.9587149995221|-9.7319057139702|||||-9.8665615886392|-10.015624135726|-10.100692795375||-10.204103150478|-10.286225917726|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.484785366878||-10.735873117299|-10.897636137903|-10.966818238299|-11.18646494658|-11.289961568859||-12.061068261494|-12.380631408018|-13.391882270438|10.836333952715|10.836333952715|10.836333952715|10.836333952715|10.57670020178|10.57670020178|10.57670020178|10.57670020178|10.315778192713|10.210864580157|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|9.9749441380828|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-11.968950033681|-12.141611523647|-12.267901892153|11.089935609481|11.089935609481|10.930484105902|10.918436864959|10.918436864959|10.644374110022|10.628748869144|10.372097597253|10.372097597253|10.283220262084|10.283220262084|10.283220262084|10.283220262084|10.283220262084|10.283220262084|10.283220262084|10.111911529472|-10.330180493893|-10.330180493893|-10.330180493893|-10.330180493893|-10.330180493893|-10.330180493893|-10.330180493893|-10.330180493893|-10.374644800361|-10.383494479055|-10.421968385755|-10.421968385755|-10.686075869731|-10.694719671947|-10.694719671947|-10.694719671947|-10.765244192263|-10.900270720743|-11.151412350627|-11.306569159795|-11.732854486361|-12.006504881001|-12.144450253487|-12.235499773026|-12.255000114441|-12.255000114441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-14.300977857224|-14.31819762931|-14.340830694147|-14.361635148311|-14.361635148311|-14.361635148311|-14.361635148311|-14.39187260445|-14.407080605913|14.227576940933|-14.335803277317|-14.358559139375|-14.537176723617|14.175081761526|14.150701769907|14.125112543193|14.096347183748|14.065928083485|14.065928083485|14.065928083485|14.065928083485|14.065928083485|14.065928083485|-14.145802332488|14.024997418096|-13.871205068678|-13.871205068678|-13.871205068678|-13.935449998744|14.007833355922|-13.842185159239|13.747905682952|13.741339629922|13.734044015445|13.725937777137|13.716930845683|13.706923144068|-13.353196310769|-13.362312348164|-13.362312348164|-13.362312348164|-13.362312348164|-13.362312348164|-13.383235966141|13.415515437198|13.402350759586|12.945777999119|12.90097555712|12.890083997284|12.877982264134|12.864535893966|12.704595501742|-12.778337549809|-12.7860417627|-12.794601999245|-12.860613331223|-12.890014843835|-12.897572098721|-12.905969048594|-12.915298992897|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.969122230231|13.009197752542|12.998720002248|12.966383059902|12.946981094593|-12.879132219692|-12.892591313675|-12.907545862546|-12.979161856296|-13.015957538422|-13.074330320251|-13.074330320251|12.906966749946|12.89551858562|12.882798403036|12.868664866831|12.852960937714|12.835512127584|12.816124560773|-12.74841740138|-12.772352669048|-12.798947410901|-12.943163744962|-12.95902937081|-12.95902937081|-12.991699305139|-13.027999232171|-13.068332484428|-13.113147209159|-13.352156978173|-13.352156978173|-13.386618884981|-13.424909892547|-13.695455461594|-13.730061643491|-13.768512956709|-13.811236638063|-13.903374321189|-13.953638110919|-14.518820058817|-14.552577826176|-14.590086456575|-14.621762483691|-14.668069434801|-14.887521506061|-14.935357253541|-14.988508084073|-15.516064699772|15.050150385297|14.707944965801|-14.914784108932|-14.914784108932|-14.914784108932|-14.914784108932|-14.914784108932|-14.946537931026|14.84618043098|14.302310881716|14.260345814076|14.167384118335|14.119315644653|14.097461829088|14.081179708796|13.792532755884|-13.892518332763|-13.904298467949|-13.917609607197|-13.931900036575|-13.948666692046|-14.012796110873|-14.053662400516|-14.069958162608|-14.093064679373|-14.116516313805|-14.202073902834|-14.31345538709|-14.31345538709|14.048605287368|14.000672327473|13.994246945331|13.984496789452|13.983440775868|13.95326762199|13.937130610144|13.876200746602|13.794655239516|13.794655239516|13.767395138668|13.744883457739|13.589870364488|-13.756505657346|-13.756505657346|-13.870117374162|-13.92235257438|-13.975614148281|-14.006015757611|-14.023350799405|-14.042611956953|-14.235013246933|-14.315792455054|-14.329547129049|-14.344830100155|-14.362310904503|14.559321489334|-14.268198871613|-14.284998416901|-14.284998416901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.83300000429153|-0.8289999961853|-0.95700001716614|-0.95700001716614|0.79799997806549|-0.80900001525879|-0.80900001525879|-0.908999979496|0.82800000905991|-0.841000020504|0.75199997425079|-0.86900001764297|-0.86900001764297|0.78299999237061|-0.89899998903275|0.81900000572205|-0.83899998664856|-0.83899998664856|-0.75199997425079|-0.7509999871254|-0.86599999666214|0.86000001430511|-0.87300002574921|-0.87300002574921|-0.88300001621246|-0.908999979496|-0.90700000524521|-0.91399997472763|-0.908999979496|-0.80900001525879|-0.77100002765656|-0.94700002670288|-0.79699999094009|-0.89399999380112|0.87999999523163|-0.90499997138977|-0.90499997138977|-1.0119999647141|0.91399997472763|-0.94099998474121|0.87099999189377|-0.96299999952316|-0.96299999952316|-0.95800000429153|-0.94900000095367|-1.0640000104904|-1.0920000076294|-1.067999958992|-1.1729999780655|1.1019999980927|-1.1729999780655|1.1039999723434|-1.1979999542236|-1.1979999542236|-1.2309999465942|1.2259999513626|-1.2380000352859|-1.2380000352859|-1.3209999799728|1.2630000114441|-1.3300000429153|-1.3300000429153|-1.404000043869|1.3569999933243|-1.3719999790192|-1.3719999790192|-1.3860000371933|-1.3860000371933|-1.402999997139|1.3719999790192|-1.4129999876022|1.3430000543594|-1.4170000553131|-1.4170000553131|-1.4349999427795|-1.4349999427795|-1.4589999914169|-1.4589999914169|-1.6069999933243|-1.6069999933243|-1.6289999485016|1.5800000429153|-1.6009999513626|-1.6009999513626|-1.6449999809265|1.4359999895096|-1.5369999408722|-1.5369999408722|-1.4459999799728|-1.3099999427795|-2.1400001049042|-2.1210000514984|-2.2569999694824|-2.2569999694824|-2.5009999275208|-2.5009999275208|-2.4900000095367|-2.3780000209808|2.3629999160767|-2.3870000839233|2.3589999675751|-2.7079999446869|-2.7079999446869|-2.5820000171661|-2.5780000686645|-2.8210000991821|-2.8210000991821|-2.819000005722|-2.808000087738|-2.8099999427795|-2.808000087738|-2.9179999828339|2.9089999198914|-3.0269999504089|-3.0269999504089|-3.1280000209808|-3.4270000457764|-3.3919999599457||||||||1.6119999885559|-1.8129999637604|1.4769999980927|-1.5549999475479|-1.5549999475479|-1.8609999418259|-1.8609999418259|-1.9450000524521|-2.0590000152588|-1.9650000333786|-1.9700000286102|-1.8580000400543|-1.970999956131|1.9630000591278|-1.9780000448227|1.9650000333786|-1.9769999980927|-1.9769999980927|-1.9769999980927|-1.9819999933243|-1.9789999723434|-1.99899995327|-1.9839999675751|-1.9839999675751|-2.0899999141693|-2.0929999351502|-2.0869998931885|-2.0720000267029|-1.9939999580383|-2.0789999961853|-2.0789999961853|-2.1229999065399|-2.1229999065399|-2.0869998931885|-2.0859999656677|-2.0969998836517|-2.0899999141693|-2.0989999771118|-2.0989999771118|2.0920000076294|-2.1889998912811|-2.1889998912811|2.0869998931885|-2.1970000267029|2.1860001087189|-2.2030000686645|-2.2030000686645|-2.1970000267029|-2.1889998912811|-2.1889998912811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-3.1036371771284|-3.1684857015023|-3.2133156758043|-3.2133156758043|-3.2764619435969|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3285948623356|-3.3285948623356|-3.3285948623356|-3.3398084789069|-3.3398084789069|-3.3808982802267|-3.404331413997|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4476917809389|-3.4476917809389|3.1464534660024|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1486518980798|-3.1486518980798|-3.1518354550265|-3.1675949510891|-3.1906610525271|-3.1972359036983|-3.1972359036983|-3.2185954490835|-3.2384393921091|-3.2515993372814|-3.2662214985838|-3.2858016746299|-3.2864463348142|-3.3058119832212|-3.3058119832212||-3.3058119832212|-3.3058119832212|-3.313124570442|-3.3156939051689||-3.3502153579992|-3.3741282163507|-3.3945869006985|-3.4200965473247|-3.4445517139515|-3.4898169311576|-3.4898169311576|-3.4981299409924|-3.5056999535095|-3.5118888584256|-3.523765414675|-3.5497393538775|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.6377097199945|-3.6596774867937|-3.7224195325557|-3.7369993984189|-3.7369993984189|-3.8327769768995|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354||-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354|-4.0845501304288|-4.0845501304288|-4.1322778993867|-4.4919753134275|-4.5112330680754|-4.5112330680754|3.9384013877124|3.739890441388|3.4887671703432|3.3102966805668|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3699280602231|-3.3960311658398|-3.4183679562162|-3.4447752670681|-3.4447752670681|-3.4633058791067|-3.4744509463736|-3.481890016709|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.4927447213388|-3.5312232489601|-3.5312232489601|-3.5312232489601|-3.5312232489601|-3.5312232489601|-3.5312232489601|-3.5445965978853|-3.5445965978853|-3.5449340811179|-3.5449340811179|-3.6262496709824|-3.6262496709824|-3.6262496709824|-3.6262496709824|-3.6262496709824|-3.6262496709824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-1.5140000581741|1.4589999914169|-1.4759999513626|1.4199999570847|-1.4479999542236|-1.4479999542236|-1.4550000429153|-1.557000041008|-1.5549999475479|-1.5089999437332|-1.4509999752045|1.2480000257492|-1.2740000486374|-1.2740000486374|-1.2849999666214|-1.3049999475479|-1.277999997139|-1.2929999828339|-1.2929999828339|-1.4379999637604|-1.4379999637604|-1.4379999637604||-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-2.7709227723493|-2.7709227723493|-2.853691913752|-2.8740466458579|-2.9000914327069|-2.9000914327069|-2.9000914327069|-2.9000914327069|-2.9032943334865|-2.9032943334865|-2.9032943334865|-2.9032943334865||-2.9032943334865|-2.9317158423847|2.7233156668935|-2.8313851992748|-2.8313851992748||-2.8313851992748|-2.8313851992748|-2.838401468259|-2.838401468259|-2.8493348841997|-2.8513209090228|-2.8513209090228|-2.8666899320809|-2.9095998602143|-2.9743331755787|-2.9870369926195|-3.0024854491265|-3.0204839518899||-3.05098217629|-3.069702412272|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.1375052050642|-3.1816724225207|-3.2321360557525|-3.2990399565133|-3.3256953375387|-3.3256953375387|||-3.3256953375387|-3.3256953375387|-3.3256953375387||-3.3256953375387||||||||||-3.3256953375387||||||||||||||-3.4738836704413|||||||||||||||||-3.754005181108|-3.754005181108|||-3.754005181108|||||||-4.002005708785||-4.0042286057949|3.9577459340096||-3.9798999547958|||-3.9798999547958|||3.9834998846054|||-4.0029997825623|-4.0029997825623|-4.0029997825623||-4.021999835968|-4.0110001564026|4|-4.0009999275208|-4.0009999275208|-4.0019998550415||-4.0300002098083|-3.9969999790192||-4.0029997825623||-4.0029997825623|3.9990000724792|-4||3.9960000514984||-4|||-4||-4.0009999275208|4||-4.0009999275208|-4.0009999275208|-4.0170001983643|-4.0170001983643|-4.0029997825623|-4.0009999275208|-4.0009999275208|||-4.0419998168945|-4|-4.0019998550415|-4.0019998550415||-4.0009999275208|-3.9909999370575|-4.0510001182556|-4.0510001182556||-4.0510001182556|-4.0019998550415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-180.44634384553|-180.44634384553|-180.44634384553|-180.44634384553|-181.76258191259|-181.76258191259|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.8533601119|-183.17373840829|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.48762392117|177.99460606801|177.99460606801|177.99460606801|177.99460606801|177.6056705606|177.2290789432|176.70675010887|176.42528407008|176.27419902915|176.25029746031|176.25029746031|176.25029746031|176.25029746031|176.25029746031|175.50643911335|174.99604786737|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|173.98742981568|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.44636492706|173.34651644999|-179.52628978282|-179.52628978282|-179.52628978282|-179.68087475597|-181.375971612|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|175.71184285509|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.18302844912|175.18302844912|175.18302844912|174.70031025455|174.70031025455|174.70031025455|173.26589682417|173.08116911464|173.08116911464|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|171.4757213785|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-181.41808613652|-186.4067618992|-189.55908317882|177.08008096915|177.08008096915|177.08008096915|177.08008096915|177.08008096915|177.08008096915|169.96008616798|166.54954201769|166.41949099514|166.40745717475|166.40745717475|165.07495309455|163.84828399666|162.96975606291|162.72028831209|162.30753944941|160.91560033767|159.63233072459|159.30315020017|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|159.01218488162|158.70576220029|158.60196484982|157.68353871282|157.68353871282|157.6361506667|-161.39708339784|-161.39708339784|-161.39708339784|-161.39708339784|-161.39708339784|-161.74009293554|-161.93116998749|-161.93116998749|-161.93116998749|-161.93116998749|-161.93116998749|-161.93116998749|-162.01997375488|-162.01997375488|-162.01997375488|-162.01997375488|-162.01997375488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.49723699697|-110.52081212079|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.38904321496|110.37727120523|110.35252415477|110.33758110092|110.33758110092|110.33758110092|110.33732058734|110.33732058734|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.3244297227|110.32262996799|110.32262996799|110.32262996799|110.32262996799|110.31367803658|110.31367803658|110.21630781055|110.20811968778|110.1740202477|110.15058035878|110.13453351157|110.13034930221|110.13034930221|110.12371990406|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12005285282|110.10468093827|110.10468093827|110.10468093827|110.10468093827|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.09580450369|110.09580450369|110.09580450369|110.09580450369|110.09580450369|110.07589457116|110.02728072019|110.02728072019|110.02642431095|110.0206492133|110.0206492133|109.99293928092|109.96937804691|109.96209612341|109.96209612341|109.96209612341|109.96209612341|109.96209612341|109.95110978374|109.95110978374|109.95110978374|109.92734706942|109.85746567416|109.85746567416|109.84385631004|109.823259565|109.823259565|109.823259565|109.823259565|109.823259565|109.823259565|109.78529211853|109.71938151879|109.71938151879|109.71938151879|109.63097487073|109.61053032986|109.5944788558|109.5944788558|109.51519461575|109.51519461575|109.51519461575|109.51519461575|109.51519461575|109.24443632545|109.24443632545|109.24443632545|109.24443632545|109.24443632545|108.92214887873|108.76405459793|108.68673039974|108.49914573631|108.49682854504|108.29591633314|108.14213388754|108.03237001977|107.9704094207|107.91045594609|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.81630045131|107.79644591228|107.79216476962|107.74748370411|107.74748370411|107.74748370411|-107.97165296957|-107.97165296957|-107.97165296957|-107.97165296957|-107.97165296957|-107.98850163801|-108.0011150504|-108.00434604113|-108.00434604113|-108.01501083374|-108.01501083374|-108.01501083374|-108.01501083374|-108.01501083374|-108.01501083374|-108.01501083374|-108.01501083374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.17023641096|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.21551750148|-126.25835088055|-126.37316866231|125.73493859323|125.73493859323|125.73493859323|125.73493859323|125.73493859323|125.69104233883|125.64948994476|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.10589054272|-126.10589054272|-126.10654564086|125.66050635242|125.63222917874|125.48692103844|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88731006333|125.18435586534|125.18435586534|125.18435586534|125.18435586534|125.10483628999|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|124.99405176065|124.9356377925|124.9356377925|124.9356377925|124.9356377925|124.78348809763|124.69721268033|124.69721268033|124.69721268033|124.69721268033|124.69721268033|124.68944707219|124.68944707219|124.68944707219|124.68944707219|124.68944707219|124.68944707219|124.68944707219|124.6408307911|124.6408307911|124.6408307911|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.61164348466|124.35071423697|124.24635498443|123.66087309918|123.66087309918|123.66087309918|123.66087309918|123.66087309918|-124.70347545322|-124.75830192231|-124.99922646044|122.92833061893|122.92833061893|122.92833061893|122.92833061893|122.92833061893|122.92833061893|122.92833061893|122.20536550636|121.61762761136|121.40347744646|121.04608786573|121.04454149659|120.54227272068|120.1886399167|119.99237324322|119.83263902228|119.67627175164|119.33363334682|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.20678161092|119.15365074417|119.13794208391|118.9255467463|118.9255467463|118.9255467463|-119.72057606939|-119.72057606939|-119.72057606939|-119.72057606939|-119.72057606939|-119.73564017882|-119.81781550088|-119.81781550088|-119.81781550088|-119.8247910676|-119.82499694824|-119.82499694824|-119.82499694824|-119.82499694824|-119.82499694824|-119.82499694824|-119.82499694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.39507738345|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.17877266601|139.07582856053|139.07582856053|138.94258118596|138.76398299498|138.74443432129|138.74443432129|138.74443432129|138.68159565702|138.60343344757|138.44381823087|138.40257469309|138.35341279919|138.29657340507|138.21163082688|138.21163082688|138.19615131652|138.19615131652|138.14849976738|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|137.99900169345|137.773337046|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.63460765004|137.63460765004|137.63460765004|137.61178414159|137.59586818277|-139.28222017378|-139.28222017378|-139.28222017378|-139.39135456185|-139.83150164397|-140.20111663376|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.38670229557|-140.6790018517|-140.6790018517|-140.6790018517|136.06704159092|136.06704159092|136.06704159092|136.06704159092|134.39782100597|133.3514717517|133.29663514403|132.86374854193|132.86374854193|132.07805251132|131.54172599592|131.20135845386|131.01206593207|130.79451841438|130.17280254457|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.71036415661|129.64318805893|129.62631687809|129.24100128975|129.24100128975|129.24100128975|-130.65764718157|-130.65764718157|-130.65764718157|-130.65764718157|-130.65764718157|-130.72461557501|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|-130.81998443604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-137.41433330179|-137.41433330179||-137.41433330179|-137.78547700983|-137.78547700983|-138.28608570211|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.57970008978|-138.65411843336|-138.79143451781|137.28098259808|137.28098259808|137.28098259808|137.28098259808|137.28098259808|137.24622284371|137.24622284371|137.24622284371|137.00302480545|136.88823143184|136.88823143184|136.88823143184|136.88823143184|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.41236138897|136.3448353405|-138.14973728352|-138.14973728352|-138.14973728352|-138.2035994231|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844||136.76745560844|136.42662422612|136.32571161893|136.32571161893|136.32571161893|136.32571161893|136.32571161893|136.12523289419|135.95397501612|135.95397501612||135.95397501612|135.95397501612|135.95397501612|135.79718876574|135.62243759073|135.47992655344|135.31491879962|135.03565357248|135.03565357248|135.03565357248|134.79428026969|134.79428026969|134.79428026969|134.79428026969|134.79428026969|134.67697909468|134.48942230138|134.19935743448|||134.0277319442|134.0277319442|134.0277319442|134.0277319442|134.0277319442|133.90973118337|133.90973118337|133.87182679039|133.87182679039|133.67034018311|133.67034018311|132.71800418883|132.71800418883|131.31112200451|130.55235954603|-134.37793078599|-135.50547912581|-137.68108673077|-139.31064605693|-139.63016849071|138.01117082301|138.01117082301|138.01117082301|138.01117082301|136.67074400257|135.08974426556|135.08974426556|134.59251856275|134.59251856275|134.44891775391|133.9154548462|133.59440610759|133.30616701229|133.30616701229|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|133.0284264472|132.19770229159|132.12189174027|131.75931883224|131.74909585062|131.74909585062|131.72232217858|131.53647285115|131.26552979826|-133.14061509705|-133.14061509705|-133.14061509705|-133.14061509705|-133.28290390015|-133.37600097656|-133.89501190186|-133.89501190186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.9007122203|99.897114526623|99.897114526623|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.886011483148|99.886011483148|99.886011483148|99.886011483148|99.886011483148|99.882514929192|99.88057324557|99.880399245518|99.880399245518|99.880399245518|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.873992032996|99.865267297947|99.858070926891|99.844249492471|99.840277942888|99.839198307717|99.835500086374|99.825830818356|99.820217315962|99.820217315962|99.820217315962|99.810516561193|99.803347919961|99.800632766485|99.800632766485|99.800632766485|99.800632766485|99.800632766485|99.797649281554|99.757668699747|99.754353008806|99.748166466355|99.743242688311|99.739715200147|99.732815764351|99.732815764351|99.732815764351|99.728681164763|99.725408998315|99.725408998315|99.725408998315|99.725408998315|99.716290861572|99.700318025445|99.69519193302|99.69519193302||99.69519193302|99.69519193302|99.682718463853|99.651746344806|99.651746344806|99.614440467889|99.609033052488|99.609033052488|99.571706392549|99.549951343826||99.52716422643|99.50796440537|99.476624472221|99.422999017299|99.422999017299|99.422999017299|99.422999017299|99.381392815445|99.352931714427|99.346038951224|99.320040532556|99.295128985152|99.295128985152|99.295128985152|99.29204532333|-99.460669398826|-99.460669398826|-99.460669398826|||-99.460669398826|-99.460669398826|-99.476295127384|-99.547272194218|-99.577246865511|-99.58225314382|-99.58225314382|-99.58225314382|-99.58225314382|-99.588144052526|-99.588144052526|-99.588144052526|-99.588144052526|-99.588144052526|-99.588144052526|-99.588144052526|-99.663102614108|-99.674280258487|-99.686698591787|-99.697722607275|99.54065009618|99.54065009618|99.40349114337|99.40349114337|99.40349114337|99.40349114337|99.40349114337|99.365264526591|99.365264526591|99.304736684412|99.278321556085|99.25674279954|99.24443768159|99.234930553872|-99.283087736351|-99.283087736351|-99.283087736351|-99.288257229454|-99.288257229454|-99.296394785385|-99.303113134973|-99.303113134973|-99.307584639308|-99.307584639308|-99.307584639308|-99.307584639308|-99.307584639308|-99.312318029136|-99.322213619985|-99.322213619985|-99.376625345854|99.31781800512|99.31781800512|99.31781800512|99.31781800512|99.31781800512|99.31781800512|99.31781800512|99.31781800512|99.313407826463|99.301005389999|99.220367462807|99.220367462807|99.220367462807|-99.24314994812|-99.24314994812|-99.24314994812|-99.24314994812|-99.248497009277|-99.257499694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-177.80602262564|-177.80602262564|-177.80602262564|-177.81558395037|-177.92258587703|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.28044737911|175.04271781815|174.86468253244|174.86468253244|174.86468253244|174.86468253244|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.38266615686|174.145731765|173.71253954623|173.71253954623|173.71253954623|173.2767044356|173.1777933901|173.1777933901|173.1777933901|173.1777933901|172.75866135684|172.19517908192|171.30520047188|171.29245025847|-172.46561906366|-172.70623882643|-173.31526298912|-173.77529441418|-174.25143847533|-174.386603833|-174.45765495393|-174.45765495393|-174.53238890009|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989||-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|||-174.80443941989|-175.0221581662|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-175.45068277931|-176.71686887317|-178.67763296292|-179.38237090823|-179.50562212889|176.54510310049|176.54510310049|176.54510310049|176.54510310049|175.34788982466|175.20766037917|175.16043996193|175.16043996193|174.80437542971|174.18652594946|173.75169905978|173.69633398407|173.59092193569|173.19768625857|172.93464349775|172.66283607518|172.66283607518|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.51879207559|172.27977680573|172.09752066277|171.5336055832|171.5336055832|171.45512602913|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-173.87553623438|-174.27170635065|-174.45745590881|-174.75272844849|-175.4834954834|-175.4834954834|-175.58000183105|-175.58000183105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.41528119882|134.31475776919|134.2753305983|134.2753305983|134.2753305983|134.2753305983|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.23509906662|134.13066868134|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-135.02731430911|-135.35424076609|-135.41748848549|-135.63388274104|-135.70209569833|-135.90430327145|-135.90430327145|-135.90430327145|-135.90430327145|-135.92699719234|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735||-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|||-136.09092127735|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.14669620067|-136.26734721718|-136.26734721718|-136.26734721718|-136.27593769031|-136.38381792657|-136.85814143941|-137.56237466385|-137.68931047177|136.14198734222|136.14198734222|136.14198734222|136.14198734222|135.45831184319|135.16923480488|135.05915615798|134.98271938313|134.98271938313|134.80857590558|134.68620267313|134.52021837678|134.40080229934|134.35644326934|134.23222070575|134.23222070575|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.18482209962|134.09091612279|133.99990809162|-134.72788859654|-134.72788859654|-134.72788859654|-134.72788859654|-134.72788859654|-134.72788859654|-134.72788859654|-134.72788859654|-134.74715674089|-134.74715674089|-134.74715674089|-134.74715674089|-134.87628113083|-134.9414259201|-135.05214079285|-135.32980957031|-135.32980957031|-135.37001037598|-135.37001037598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.20062955988|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.96467190807|111.94436159206|111.93260378734|111.93260378734|111.93260378734|111.88817379095|111.88467615755|111.88467615755|111.88467615755|111.88467615755|111.86547489863|-112.09029885642|-112.09029885642|-112.09029885642|-112.09029885642|-112.11866931245|-112.19268649734|-112.21020893164|-112.245774113|-112.245774113|-112.245774113|-112.245774113|-112.25113978525|-112.29071039778|-112.33661857824|-112.3556625595|-112.3556625595|-112.3556625595|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183||-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|||-112.39643785183|-112.41160373362|-112.45566833982|-112.50268945174|-112.51922665205|-112.51922665205|-112.51922665205|-112.51922665205|-112.51922665205|-112.51922665205|-112.51922665205|-112.51922665205|-112.62719578839|-112.64959638031|-112.64959638031|-112.77038274773|-112.80292517353|112.42396879632|112.42396879632|112.42396879632|112.42396879632|112.42396879632|112.42396879632|112.42396879632|112.29718388936|112.21798440506|112.1874805191|112.1791728606|112.1791728606|112.12797076064|112.07413214399|112.02987203281|111.98819085935|111.95743308442|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.95527819554|111.93891884397|111.91546139795|-112.02040597898|-112.02040597898|-112.02040597898|-112.02040597898|-112.02040597898|-112.02040597898|-112.02040597898|-112.03433611109|-112.05204097114|-112.05382415049|-112.05382415049|-112.05382415049|-112.08230369613|-112.09200549706|-112.11917109604|-112.14740516663|-112.14740516663|-112.1575088501|-112.1575088501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-225.99355656213|-225.99355656213|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.18093723437|216.47770356228|215.7974587446|215.68420598088|215.68420598088|215.68420598088|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|213.1502667338|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.92183179401|211.70536665942|211.36214071081|211.36214071081|211.36214071081|210.09348811889|209.72943771972|209.28185638301|209.28185638301|209.28185638301|208.20872819548|206.60970240308|203.31411584961|-210.69233032377|-210.69233032377|-211.37035980392|-214.02707841847|-215.91008438506|-216.59675666401|-217.63084148377|-218.58585230472|-218.58585230472|-218.81206032041|-220.1445098056|-221.58724033983|-221.68559173415|-221.68559173415|-221.68559173415|-221.68559173415|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738||-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|||-222.26697526738|-223.19108905577|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-223.92762619074|-226.39625396791|-229.51141762524|-229.51141762524|-229.51141762524|-229.59934684733|-230.04705208649|-234.10227382305|-237.82475479579|221.47203734479|221.47203734479|221.47203734479|221.47203734479|221.47203734479|216.13227063375|211.88435658209|211.88435658209|211.88435658209|211.88435658209|210.5259466038|207.76327322433|207.46919644056|207.46919644056|207.46919644056|206.2357696182|204.30085835263|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|203.45737391418|202.8881989685|202.32244292534|200.6401695827|200.6401695827|200.31018581427|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-207.02709452814|-208.07343321053|-208.8204755806|-209.63053449249|-211.94980392456|-211.94980392456|-212.75000762939|-212.75000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.28319622573|167.28319622573|167.28319622573|167.08256547191|167.08256547191|167.08256547191|166.87840628335|166.87265126713|166.87265126713|166.87265126713|166.87265126713|166.62183928498|166.44370116138|166.32716274143|166.32716274143|166.19185532332|166.17064613418|166.17064613418|166.17064613418|166.17064613418|165.93515803103|165.85184337568|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.70999830955|165.70999830955|165.41999137394|164.97637875996|164.97637875996|164.97637875996|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.68992943072|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|165.62485907787|165.62485907787|165.62485907787|165.62485907787|165.62485907787|165.36317129393|165.19596721436|165.19596721436|165.19596721436|165.19596721436|165.17329249675|165.12476852531|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016||164.95773334705|164.11637475979|163.59485348609|163.38817372749|162.85631058425|162.7763339406|162.7763339406|162.7763339406|162.7763339406|162.7763339406|162.5836060873|162.5836060873|162.5836060873|||162.5836060873|162.5836060873|162.5836060873|162.5836060873|162.5836060873|162.5836060873|162.5836060873|162.5836060873|162.5836060873|161.8367819644|-167.12422183817|-167.12422183817|-167.12422183817|-167.12422183817|-167.12422183817|-167.12422183817|-167.12422183817|-168.25356974939|-170.61562935886|-172.03736514049|-173.74540900077|170.2812729557|170.2812729557|170.2812729557|167.51752733739|167.31528136799|167.31528136799|167.02848787157|167.02848787157|166.9277722024|166.45085447619|166.3042596459|166.3042596459|166.3042596459|166.03416714399|165.7896326353|165.47141038658|165.47141038658|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.27571633736|165.14802035667|164.89280043021|164.38554540553|164.38554540553|164.35782460017|163.68092249546|163.46657370101|-165.30765330018|-165.30765330018|-165.30765330018|-165.30765330018|-165.30765330018|-165.30765330018|-165.30765330018|-165.5112824619|-165.65976303818|-165.71196713715|-166.16440715027|-166.18600357056|-166.21501159668|-166.21501159668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-152.19571680469|-152.19571680469|-152.19571680469|-152.24857833036|-152.32674712216|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.41269342404|-152.42354882538|-152.47894280023|151.91216877131|151.91216877131|151.91216877131|151.91216877131|151.91216877131|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.86892932909|151.86892932909|151.82389250728|151.82389250728|151.82389250728|151.65599431962|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.56103147123|151.54614865618|151.5444318669|151.5444318669|151.4748220847|151.4748220847|151.4748220847|151.4748220847|151.4748220847|151.4748220847|-152.24247234564|-152.24247234564|-152.24247234564|-152.24247234564|-152.24247234564|-152.29996774706|-152.54385098387|-152.71205593667|-152.71672647884|-152.78691841155|-152.85936033493|-152.87790517756|-152.87790517756|-152.99600548157|-153.05499304418|-153.05499304418|-153.05499304418|-153.05499304418|-153.10523832608|-153.10523832608|-153.10523832608|-153.10523832608|-153.16609020352|-153.16609020352|-153.25619994402|-153.2935633262|-153.35508230978|-153.35508230978|-153.42564857066|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.44639501029|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-153.47335060912|-154.10261545002|-154.89290035896|-155.25926835661|-155.25926835661|-155.38536563641|153.38239774931|153.38239774931|153.38239774931|153.38239774931|152.85604940349|152.85604940349|152.85604940349|152.85604940349|152.85604940349|152.68783829934|152.49980913108|152.49980913108|152.49980913108|152.49980913108|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-152.95266677878|-153.12684495738|-153.14205019|-153.30061172913|-153.39901716919|-153.56997680664|-153.56997680664|-153.56997680664|-153.56997680664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|145.84150585022|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.72377467106|145.46752161395|145.41168715569|145.32830302352|145.32830302352|145.32830302352|145.32830302352|144.94426354207|144.94426354207|144.85974045636|144.77026876743|144.72363847423|144.04070402437|143.87299735075|143.32556074997|142.7122938251|142.37976732249|142.3391856087|142.06211265087|142.06211265087|142.06211265087|142.06211265087|142.06211265087|141.58345141411|141.46481854239|141.46481854239|141.39313418908|141.09626078653|140.92473851363|140.72306595068|140.72306595068|140.72306595068|140.72306595068|140.59951189072|139.93668384587|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.4257417578|138.78165005399|138.78165005399|138.78165005399|138.78165005399|138.57572034943|138.5274617313|138.06607618582|137.47896862308|136.89884843075|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802||-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-141.93677407537|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|||134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|134.83089407368|133.3287696671|131.11530386866|130.26922530003|-140.08102071656|-140.08102071656|-140.08102071656|-140.08102071656|-141.19947261693|-142.92830212781|-145.61534302178|-147.74593048563|-147.83683381834|-147.83683381834|-147.86092446422|-148.25648806127|-148.25648806127|-148.25648806127|-148.25648806127|-148.25648806127|-148.25648806127|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|146.43733167766|145.74981721373|145.65403645681|145.65403645681|145.61392946427|145.55546685433|145.55546685433|145.4560871991|145.4560871991|145.4560871991|145.15787897203|144.67375024263|144.3380516205|143.58117507937|-144.7242407621|-144.7242407621|-144.7242407621|-144.7242407621|-144.7242407621|-144.7242407621|-144.7242407621|-144.98359921917|-144.9950482666|-144.9950482666|-144.9950482666|-144.9950482666|-145.08282696533|-145.19758178711|-145.48497772217|-145.48497772217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|172.41926959558|172.33063256942|172.33063256942|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|171.61927446486|171.18196565974|170.93642875508|170.93642875508|170.93642875508|170.83450742938|170.83450742938|170.83450742938|170.83450742938|170.83450742938|170.56445700568|170.19995378833|-174.10394250706|-174.17938276744|-176.12264640041|-176.45960751846|-177.2401256702|-177.52402625058|-178.30780511403|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037||175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.5063219489|175.39258262198|175.33942834494|175.33942834494|175.33942834494|175.04342206498|175.04342206498|175.04342206498|175.04342206498||174.43102617815|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|||-177.49474002733|-177.49474002733|-177.49474002733|-178.20193451659|-178.63658193765|-178.6734277321|-179.0871810642|-179.0871810642|-179.0871810642|-179.0871810642|-179.0871810642|-179.35408440862|-179.72509470289|-181.13344500136|-181.23827110476|-181.41932520707|-181.41932520707|-181.41932520707|-181.41932520707|-184.00980710807|-185.75312073829|-186.79624889297|-188.28916282569|184.43926111952|159.97375993635|159.97375993635|159.97375993635|159.97375993635|159.97375993635|159.94472217456|159.63081211399|159.62038341951|159.62038341951|159.53209343432|159.05620448323|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.93831055704|158.88582969354|158.88582969354|158.88582969354|158.47258817538|158.11453906016|157.84060299083|157.56400651054|-158.89239967346|-158.89239967346|-158.89239967346|-158.89239967346|-158.89239967346|-158.89239967346|-158.89239967346|-158.89239967346|-159.34989089966|-159.35598754883|-159.41998291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45868087846|100.45769984013|100.45462264161|100.45462264161|100.45462264161|100.45462264161|100.4508512979|100.4508512979|100.4508512979|100.44594939607|100.44129897529|100.44129897529|100.44129897529|100.43894567947|100.43494278039|100.42993604966|100.42992721474|100.42741495675|100.42407509029|100.42008650237|100.41761294746|100.41761294746|100.41761294746|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41015033315|100.40405548491|100.40283763053|100.401484459|100.39998093507|100.38581340469|100.38140401946|100.38140401946|100.38140401946|100.38140401946|100.37739637281|100.36627110271|100.35335147412|100.34317215318|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.30962256707|100.30962256707|100.30208374966|100.29786784901|100.28929464302|100.27616269811|100.25962360948|100.25781033364|100.25781033364|100.25781033364|100.25781033364|100.25781033364|100.24951439795|100.23584705919|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093||100.18387917472|100.17875087474|100.13805630709|-100.27555203498|-100.27555203498|-100.27555203498|-100.27555203498|-100.2933926589|-100.31155650342|-100.31155650342|-100.31155650342|-100.31155650342|-100.31155650342|||-100.31506461263|-100.33923805157|-100.37110103943|-100.40066999173|-100.41518459028|-100.42298528559|-100.43859420227|-100.44820483437|-100.44820483437|-100.45577836821|-100.46003072338|-100.46864994452|-100.4746281238|-100.4746281238|-100.47764042699|-100.50154313869|-100.52332750744|-100.52332750744|-100.53141096752|-100.53141096752|-100.53141096752|100.44152817039|100.44152817039|100.44152817039|100.44152817039|100.44152817039|100.44152817039|100.43358537038|100.43358537038|100.41731941788|100.41674415368|100.41166254434|100.40378937626|100.39616038958|100.39490236327|100.39490236327|100.39490236327|100.39490236327|100.39350206637|100.39305668168|100.3925618098|100.39201195216|100.38639993112|100.38485569487|100.38485569487|100.38485569487|100.38485569487|100.38485569487|100.38485569487|100.38485569487|100.38485569487|100.38344875453|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319|-100.40249252319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2070.6807335502|-2086.6866419971|1958.6274320397|1958.6274320397|1958.6274320397|1941.1971602742|1904.7467972773|1893.6020051128|1890.113406831|1871.9260292914|1857.9677438633|1842.8141489974|1840.1324542354|1817.6082648514|1805.164707528|1784.8886086791|1760.8817860649|1746.2686891607|1738.6745783977|1738.6745783977|1738.6745783977|1734.947612026|1734.947612026|1734.947612026|1734.947612026|1734.947612026|1713.7195146644||1708.3483210095|1708.3483210095|1708.3483210095|1708.3483210095|1703.1258810371|1695.9787313756|1695.9787313756|1695.9787313756|1683.9708885944|1677.3287108514|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1660.5394550662|1656.4827956903|1656.4827956903|1656.4827956903||1656.4827956903|1656.4827956903|1656.4827956903|1656.4827956903|1649.7548795128|1649.7548795128|1649.7548795128|1629.1109446844|1610.7288152201|1603.6761653416|1603.6761653416|1603.6761653416|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1601.0790045705|1600.0615500266|1600.0615500266|1600.0615500266|1600.0615500266|1600.0615500266|1600.0615500266|1600.0615500266|1575.857288658||1539.8747977276|1527.7343385273|1527.7343385273|1501.0159371223|1468.928888198|1460.5357853313|1460.5357853313|1460.5357853313|1460.5357853313|1445.8731418913|1445.8731418913|1445.8731418913|1422.420190209|-1656.5790713057|-1656.5790713057|-1656.5790713057|-1678.646926212|-1678.646926212|-1678.646926212|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1687.2818633517|-1691.9047174238|1611.0307616428|1611.0307616428|1611.0307616428|1611.0307616428|1581.7952337481|1565.5447190842|-1616.1063002359||-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359|-1616.1063002359||-1618.341984959|-1618.341984959|-1618.341984959|-1618.341984959|-1618.341984959|-1622.0998535156|-1622.0998535156|-1622.0998535156|-1622.0998535156|-1622.0998535156|-1622.0998535156|-1622.0998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|24.171221955509|24.171221955509|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.046914829553|23.756293894782|22.409770994202|21.303079424981|21.282026415304|21.282026415304|21.282026415304|21.282026415304|21.282026415304|21.282026415304|20.763087791223|20.763087791223|20.382319602722|19.191466394789|18.435795854338|18.143174246515|18.143174246515|18.117414769823|17.827405410006|17.810895130584|17.485456916959|17.485456916959|17.269396328563|16.904115970516||16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.346794772572|16.191710770911|16.191710770911||16.191710770911|16.191710770911|16.191710770911|16.191710770911|15.846901589837|15.747112996276|14.93040334615|14.360725529027|14.158306156079|14.080617783776|14.031242448214|14.008324550394|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.456585301396||13.384705478876|13.25466710811|13.25466710811|12.551851979948|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.017931924867|-15.385757749398|-15.707508370964|-16.509176622594|-17.334363181022|-18.099570228686|-18.360293462866|-18.360293462866|-18.360293462866|-18.360293462866|-18.360293462866|-18.360293462866|-18.360293462866|-18.360293462866|-18.723937647203|17.718944039141|17.718944039141|17.718944039141|17.718944039141|17.509937143099|-18.488419941266|-18.488419941266|-18.488419941266|-18.488419941266|-18.488419941266|-18.488419941266|-18.488419941266|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.560945719521|-18.797579068041|-18.797579068041|-18.797579068041|-18.797579068041|-18.859809948444|-18.884739003828|-18.884739003828|-18.884739003828|-18.884739003828|-18.884739003828|-18.884739003828|-19.03750038147|-19.03750038147|-19.03750038147|-19.03750038147|-19.03750038147|-19.03750038147|-19.03750038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|2.8932754161586|2.8932754161586|2.8932754161586|2.8540561202091|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.711797177548|2.7054968009997|2.6625799084823|2.6274776354013|2.6150163121264|2.6150163121264|2.6150163121264|2.5956293153808|2.5815046681348|2.5508663271736|2.5465181243497|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.4684029641526|2.4429478714618|2.41208091817|2.3861176950147|2.3847141246454|2.3567656786857|2.3366006515223|2.2941674547944|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2667359710885|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.5211575958529|-2.6145917015383|-2.6391652229323|-2.6391652229323|-2.6391652229323|-2.6626358927378|-2.6626358927378|-2.6626358927378|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6742526565579|-2.6755248483055|-2.6755248483055|-2.7224998006151|-2.7337776962172|-2.7783363729992|-2.8382348252975|-2.8683441958652|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.8933851289749|-2.9081501483917|-2.9182500839234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|856.55774967909|856.55774967909|835.23361007637|803.64569888586|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-902.03940632511|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-937.11464864182|-945.12735686222|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|777.82463159229|766.84959676161|715.29399572362|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|704.12433876842|685.3881270604|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-807.67978108971|-811.55532385076|-840.56700140861|-842.95462307993|-842.95462307993|-905.44126346446|-924.3653096925|-946.20632523462|-946.20632523462|-946.20632523462|-946.20632523462|-946.20632523462|-953.77612632419|-953.77612632419|-953.77612632419|-959.61512950952|-986.06122042398|-997.19027950213|-1019.9252820748|-1029.8484060735|-1029.8484060735|-1029.8484060735|-1029.8484060735|-1029.8484060735|-1029.8484060735|-1033.416987215|-1033.416987215|-1033.416987215|-1038.3820419754|-1038.3820419754|-1038.3820419754|-1038.3820419754|-1038.3820419754|-1038.3820419754|-1038.3820419754|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1041.2275823706|-1046.9889702393|-1049.2571945801|-1059.4080285645|-1063.875|-1063.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.1622218823|2043.6329375081|2018.4366080819|1991.2630063758|1952.0089448012|1893.2709385595|1855.059411442|1852.3325892798|1852.3325892798|1852.3325892798|1852.3325892798|1802.0640219971|1799.5433645562|1776.8536637973|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1714.8906566331|1714.8906566331|1714.8906566331|1714.8906566331|1649.2674640758|1625.2360522066|1596.8184751254|1596.8184751254|1596.8184751254|1596.8184751254|1596.8184751254|1596.8184751254|1596.8184751254|1596.8184751254|1487.3372189978|1472.7218421808|1467.2076458258|1312.5751254076|-2182.6122735235|-2182.6122735235|-2182.6122735235|-2182.6122735235|-2182.6122735235|-2245.1691819532|-2280.7213254884|-2378.6292247723|-2470.2574746819|-2698.2138173549|-2772.0133420999|2391.3187565872|2391.3187565872|2391.3187565872|2391.3187565872|2391.3187565872|2391.3187565872|2391.3187565872|2391.3187565872|2352.8214682358|2352.8214682358|2352.8214682358|2352.8214682358|2352.8214682358|2352.8214682358|2226.8295176579|2145.9160574888|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2136.9587777053|2111.9707791404|2111.9707791404|2111.9707791404|2093.1980689451|2059.9923205292|2018.6636813389|1983.7097680024|1964.6747802023|1956.9024793047|1945.474895625|1928.5999138672|1916.8055073242|-2000.8248291016|-2000.8248291016|-2000.8248291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.367719635487|39.130237651587|39.130237651587|39.130237651587|39.130237651587|38.812487152683|38.525540594113|38.450236160388|38.450236160388|38.004151272366|37.987945688642|37.981169840038|37.981169840038|37.981169840038|37.981169840038|37.437112398403|37.437112398403|37.437112398403|37.437112398403|37.437112398403|37.3823352619|37.3823352619|37.3823352619|37.3823352619|37.3823352619|37.147040451455|36.2690406538|36.2690406538|36.2690406538|35.80671159172|35.653012952096|35.653012952096|35.653012952096|35.653012952096|35.653012952096|35.088349140227|34.880387399528|34.393763539895|33.934182058555|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|32.764456782555|32.032176584906|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|30.401731034275|29.028590648435|28.586211806163|27.554678843666|26.105756042455|24.631395390801|24.111522210549|24.111522210549|24.111522210549|23.633914431942|23.475447948347|23.475447948347|21.487165035551|20.704627952912|19.141253641291|16.194725649272|13.701917269401|12.248797737417|10.921440374915|9.4021566842043|7.8473962649199|7.3304402943555|6.1415998269124|4.2673326917272|0.029814555444286|-1.496316880873|-4.8309071007604|-8.6960074574015|-10.590484157547|-10.590484157547|-10.590484157547|-13.857760022464|-15.041489358223|-15.041489358223|-15.041489358223|-28.431098244231|-29.745110270757|-30.530677527608|-30.716434077731|-30.716434077731||-30.716434077731|-30.716434077731|-30.716434077731|-30.716434077731|-30.716434077731|-30.716434077731|-30.716434077731|-31.197327530814|-31.197327530814|-33.743696756311|-35.532439941773|-36.256679829578|-36.256679829578|-36.256679829578|-36.256679829578|-36.256679829578|-36.256679829578|-40.096866405253|-41.940566522054|-41.940566522054|-41.940566522054|-41.940566522054|-41.940566522054|-41.940566522054|-51.102296067799|-51.41588990025|-51.41588990025|-51.41588990025|-51.41588990025|-51.41588990025|-52.88987855704|-54.580975954085|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.187674354115|-55.199083353191|-55.832280136403|-55.832280136403|-55.832280136403|-55.832280136403|-56.1408674201|-57.281519355666|-57.318354331003|-57.900540309987|-57.900540309987|-57.900540309987|-59.747267358658|-60.20585273941|-61.754835385301|-62.421520313612|-62.421520313612|-62.421520313612|-62.421520313612|-62.421520313612|-62.955023113215|-63.517802255379|-63.999996185303|-63.999996185303|-63.999996185303|-63.999996185303|-63.999996185303|-63.999996185303|-63.999996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|42.806126090558|42.806126090558|42.743471009502|42.696270466844|42.696270466844|42.696270466844|42.290856362493|41.960226594095|41.960226594095|41.960226594095|41.960226594095|41.83969387598|41.576620221889|41.576620221889|41.576620221889|41.300249472887|41.300249472887|41.300249472887|41.300249472887|41.300249472887|41.09972380668|40.098581303822|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|39.919972598064|39.224599062481|39.224599062481|39.224599062481|38.777888177808|38.519259582062|38.519259582062|38.519259582062|38.519259582062|38.519259582062|38.154086543331|38.154086543331|37.343984446271|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.145359530364|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.09474523565|33.817493417758|33.606657428761|32.885731400406|31.62748113093|29.181892791761|29.181892791761|29.181892791761|29.181892791761|29.093757407019|29.093757407019|29.093757407019|27.750841741374|27.152045175555|26.027272035814|23.848636735519|21.897928464237|21.353810243941|21.309233803591|21.175814676109|20.731460412148|20.414955916011|20.223840093175|19.73926771963|-30.823985453378|-30.823985453378|-30.823985453378|-30.823985453378|-30.823985453378|-31.509589264821|-31.509589264821|-31.509589264821|-31.509589264821|-33.508987610021|22.024878570037|22.024878570037|22.024878570037|22.024878570037|22.024878570037|22.024878570037||22.024878570037|21.372642168951|21.145157427205|19.820731792862|19.476458750162|-32.694620226154|-32.694620226154|-32.694620226154|-33.13457732546|-35.682307406131|-37.174786536631|-37.839207720687|-37.890256381244|-37.890256381244|-38.831220701684|-38.831220701684|-38.831220701684|-41.607468158393|-44.764409522645|-45.66101103848|-45.858899339766|-45.974841399245|-45.974841399245|-45.974841399245|-55.614823971912|-56.835151182503|-56.835151182503|-56.835151182503|-56.835151182503|-56.835151182503|-58.122390626637|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.916196659363|-59.959108806492|-60.992899657224|-61.002192342852|-61.002192342852|-61.002192342852|-61.80743602975|-64.426594673084|-64.545105124499|-65.319757450983|-65.319757450983|-65.632510067539|-67.444454698117|-67.999394236176|-69.645995045336|-70.766104063096|-71.445078827637|-71.445078827637|-71.445078827637|-71.507307239923|-72.393121291701|-73.00512986879|-74.154594270172|-74.946210481262|-77.23149810791|-77.23149810791|-77.699996948242|-77.699996948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.1286586976341|2.1286586976341|2.1286586976341|2.0913985676558|2.0616988654696|2.0616988654696|2.0616988654696|2.0196098216996|1.9954553587155|1.9135059099415|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.7779102984456|1.6624559234015|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5136607545747|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7752476787761|-1.8525529477547|-1.8726698925705|-1.8930889892441|-1.8930889892441|-1.8930889892441|-1.8939877668864|-1.9245419347558|-1.996713336339|-2.0342542044943|-2.0342542044943|-2.0342542044943|-2.0710792973976|-2.0710792973976|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0948801757248|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.5380404948224|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.8694104193133||-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.8694104193133|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.9116963842216|-1.976440420714|-1.9776559637288|-1.9868955398378|1.6218704748534|1.6218704748534|1.6218704748534|1.6218704748534|1.6218704748534|1.5842846119736|-1.9287165406181|-1.9287165406181|-1.9287165406181|-1.9287165406181|-1.9287165406181|-1.9287165406181|-1.9287165406181|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-1.9929068435725|-2.0107853732171|-2.0614094254154|-2.0614094254154|-2.0614094254154|-2.0614094254154|-2.0614094254154|-2.0614094254154|-2.0885105593092|-2.1387894664746|-2.1509904142408|-2.1509904142408|-2.1509904142408|-2.1621116347966|-2.1621116347966|-2.1621116347966|-2.165068428589|-2.2710760620712|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3414001464844|-2.3680000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1560698818515|1.1461609482048|1.1230869421413|1.1230869421413|1.1230869421413|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1051380622675|1.1051380622675|1.0767089380478|1.0625433274612|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0427266534616|1.0269073641354|1.0029748254412|0.98603317399754|0.97346698860227|0.97346698860227|0.97346698860227|0.97346698860227|0.97346698860227|0.95996418239524|0.95996418239524|0.92336578106273|0.88572196135537|0.88572196135537|0.87210766882384|0.83575293985434|0.82756237652105|0.82756237652105|0.82756237652105|0.82756237652105|0.82756237652105|0.78663938349904|0.78663938349904|0.77151597546672|0.76604552519691|0.73836726228807|0.69114696626766|0.64370654093143|0.64370654093143|0.64370654093143|0.64370654093143|0.6115850327955|0.60746219166162|0.60746219166162|0.60746219166162|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.91319695285581|-0.96354102946677|-1.0137636529977|-1.0137636529977|-1.0850373559059|-1.1567748644684|-1.1767658660852|-1.1767658660852|-1.1799509569498|-1.2022186757147|-1.2022186757147||-1.2022186757147|-1.2022186757147|-1.2022186757147|-1.2022186757147|-1.2022186757147|-1.2022186757147|-1.2022186757147|-1.2598984904885|-1.2681372372972|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.2916647422857|-1.3466108693621|-1.4048398549845|-1.4265179210055|-1.4265179210055|-1.4265179210055|-1.4265179210055|-1.4265179210055|-1.6371824881733|-1.6371824881733|-1.6371824881733|-1.6371824881733|-1.6371824881733|-1.6371824881733|-1.6446915689773|-1.6974462341012|-1.7482958514095|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7487423050143|-1.7553803576073|-1.7927892487404|-1.8227324663662|-1.8397181454705|-1.8397181454705|-1.8397181454705|-1.8999424183155|-1.9031248714951|-1.931960969769|-1.979584428561|-1.9810109578684|-1.9810109578684|-2.0021121659891|-2.0285691198394|-2.0379878610025|-2.0538365277593|-2.0797850261071|-2.0908005237579|-2.0908005237579|-2.0908005237579|-2.0908005237579|-2.0908005237579|-2.0908005237579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|1.1535659027825|1.1524342974833|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|1.1224032963298|1.1224032963298|1.1224032963298|1.1224032963298|1.1224032963298|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|0.98327994994234|0.98327994994234|0.94784439329649|0.88411032275832|0.88411032275832|0.70156707053356|0.6925633934358|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0031803995|-1.0966815780127|-1.0966815780127|-1.0966815780127|-1.0966815780127|-1.2771711266732|-1.2771711266732|-1.2912512395885|-1.3691599212756|-1.3691599212756|-1.3691599212756|-1.5277034839957|-1.5277034839957|-1.5277034839957|-1.5277034839957|-1.5277034839957|-1.5277034839957|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6117880595456|-1.6737589452808|-1.6801932624253|-1.7312147806389|-1.7589324725389|-1.7589324725389|-1.7655949777437|-1.7655949777437|-1.765811119485|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|-1.7706497907638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.87394680487|355.19327422763|353.06197136403|352.04410044942|352.04410044942|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|350.73549258848|348.09499176497|339.77296538405|339.77296538405|339.77296538405|336.24773931561|333.29196211804|333.29196211804|333.26452279567|333.26452279567|333.26452279567|329.9700898712|329.9700898712|322.16121096799|320.4538167274|320.4538167274|320.4538167274|320.4538167274|320.4538167274|320.4538167274|320.4538167274|320.4538167274|315.86535191933|309.30872435481|303.00969372757|298.67743747508|291.65548608342|291.58460765649|291.58460765649|291.58460765649|291.58460765649|288.72019463764|288.72019463764|277.32799404182|267.01449881706|267.01449881706|261.33555424118|253.95625961689|253.95625961689|253.95625961689|253.95625961689|253.95625961689|250.00001319189|250.00001319189|250.00001319189|244.19445910211|240.20217678012|232.53019642235|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-294.81151127712|-303.34612364124|-318.37379786179|-318.37379786179|-318.37379786179|-336.74866429088|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897||-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-352.37941995897|-367.61602217663|-368.65669130737|-379.35465700819|-379.97362126577|-379.97362126577|-379.97362126577|-379.97362126577|-379.97362126577|-379.97362126577|-379.97362126577|-398.02624585085|-420.30693983428|-434.88567094155|-434.88567094155|-434.88567094155|-434.88567094155|-434.88567094155|-495.59518993506|-496.7892046183|-496.7892046183|-496.7892046183|-496.7892046183|-496.7892046183|-500.77967179811|-517.56074644235|-530.5119404915|-536.860489435|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-539.88891089481|-541.89045654978|-555.62828505532|-559.92031672813|-565.98431649949|-565.98431649949|-565.98431649949|-584.12146277721|-584.80162530801|-596.87680589779|-607.3770065531|-609.2756253742|-609.2756253742|-613.653472638|-618.21219182|-619.9718798|-626.510422|-633.38658|-634.25|-634.25|-634.25|-634.25|-634.25|-634.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1673.4039789042|1673.4039789042||1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1650.6623351084|1644.649264758|1643.3069445798|1643.3069445798|1636.8327487518|1631.679718394|1609.7468691287|1609.7468691287|1609.7468691287|1609.7468691287|1601.4359608158|1589.0760485844|1584.7555881081|1584.7555881081|1572.8123274443|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1555.512376447|1539.4615122957|1528.6155882062|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1513.1559224807|1509.8315384877|1491.3222809911|1477.8014222384|1465.1265802648|1454.767383043|1454.767383043|1453.8943144922|1439.382571658|-1529.6059415291|-1529.6059415291||-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291||-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|||-1529.6059415291|-1529.6059415291|-1529.6059415291|-1537.1038239212|-1548.8098043569|-1557.4019731027|-1572.9038714813|-1582.1498637118|-1594.2915152354|-1595.8871712855|-1595.8871712855|-1608.4940398723|-1619.3966911667|-1636.4185647295|-1666.298405255|-1684.38711695|-1696.3745743889|-1704.5574217176|-1704.5574217176|-1704.5574217176|-1704.5574217176|-1720.0451601065|-1720.0451601065|-1720.0451601065|-1738.1335112294|1692.1870231735|1692.1870231735|-1724.5147144396|-1724.5147144396|-1724.5147144396|-1725.7941271551|-1737.215696839|-1743.0872800482|-1743.0872800482|-1751.1803111646|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1751.6501866787|-1752.0835407541|-1766.5372675046|-1777.6247416718|-1789.2219351908|-1802.9965946565|-1815.1628829516|-1831.4032032796|-1843.1146703107|-1862.9051892341|-1864.3397657532|-1864.3397657532|-1864.3397657532|-1870.07995772|-1870.07995772|-1870.530812|-1870.530812|-1882.22868|-1889.6152|-1889.628|-1910|-1910|-1910||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2402.2812097518|2402.2812097518||2375.0902330576|2340.211370064|2335.6793000711|2331.8851738623|2331.8851738623|2331.8851738623|2331.8851738623|2331.4001931804|2306.8474368671|2251.6638187412|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2233.8737595126|2201.6236216807|2164.512357423|2151.8084659543|2151.8084659543|2126.3288510603|2113.4209456226|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2034.2026181955|2015.8223535506|1966.4970595006|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1926.6797761644|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652||1904.9479640652|1904.9479640652|1904.9479640652|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649||1881.8846700721|1840.2190778579|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1824.8499773892|1814.9027526546|-1931.9805801446|-1931.9805801446|||-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1931.9805801446|-1943.1290536963|-1943.1290536963|-1943.1290536963|-2004.6433929959|-2033.5602098709|-2033.5602098709|-2033.5602098709|-2040.2427433072|-2040.2427433072|-2040.2427433072|-2062.455752136|-2062.455752136|-2062.455752136|-2068.5063912623|-2095.2270262497|-2095.2270262497|-2097.8355847219|-2126.4883761999|-2126.4883761999|-2132.8759735554|-2174.7510817283|-2183.8900908092|-2209.1278786769|-2221.1420874187|-2230.352287307|-2230.352287307|-2230.352287307|-2230.352287307|-2230.352287307|-2230.352287307|-2257.2525414522|-2273.5375574642|-2273.5375574642|-2273.5375574642|-2273.5375574642|-2284.4306194046|-2304.1451326718|-2329.3834807465|-2345.5927563849|-2364.7141737611|-2414.8490819567|-2426.9712021741|2378.3009849702|2378.3009849702|2377.4455388558|2352.6061542842|2346.451282538|2306.618|2306.618|2306.618|2306.618|2306.618|2306.618|-2393.5|-2393.5|-2393.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1896.136731376|1896.136731376||1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1866.8602570845|1851.0252856494|1834.9447618327|1827.4802909252|1825.5329085593|1825.5329085593|1825.5329085593|1825.5329085593|1825.5329085593|1798.1337872882|1774.4460336891|1774.4460336891|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1746.4101775815|1732.0113084239|1728.8875649154|1709.1250721283|1700.1528579203|1692.3287912078|1692.3287912078|1692.3287912078|1692.3287912078|1692.3287912078|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1663.2058252568|1644.7981391743|1629.357019889|1629.357019889|1629.357019889|1629.357019889|1629.357019889|1625.3265677642|1625.3265677642|1590.4679848941|1590.4679848941|1579.0338068692|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967||-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1725.4193219963|-1730.9061888574|-1730.9061888574||-1730.9061888574|-1730.9061888574|-1730.9061888574|-1730.9061888574|-1730.9061888574|-1737.4235431749|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|||-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1775.7143093741|-1775.7143093741|-1776.960343749|-1783.0948263878|-1808.2164737642|-1847.5450293385|-1847.5450293385|-1868.9111437095|-1890.3779551969|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|1797.6422469737|-1881.753776442|-1881.753776442|-1881.753776442|-1900.8997882739|-1900.8997882739|-1900.8997882739|-1900.8997882739|-1900.8997882739|-1900.8997882739|-1900.8997882739|-1940.1108758599|-1960.8652788393|-1960.8652788393|-2006.1836431548|1950.169907563|1950.169907563|1950.169907563|1950.169907563|1950.169907563|1950.169907563|1918.57767507|-1962.5|-1962.5|-1962.5|-1962.5|-1962.5|-1962.5|-1962.5|-1962.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|14751.734718198|14712.621909109||14457.357676788|14329.147418653|14230.302687393|14032.697430436|13935.636033818|13760.070005237|13760.070005237|13760.070005237|13668.550005819|13492.972228688|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13207.58092588|12966.756584312|12755.28509368|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12677.803022325|12677.803022325|12677.803022325|12593.808913695|12386.593237438|12287.603597154|12136.087330171|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|11971.987870388|11885.697988134|11885.697988134|11784.942209037|11698.655281766|11698.655281766|11698.655281766|11698.655281766|11698.655281766||11698.655281766|11698.655281766|11645.033646407|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11480.39244015||11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11399.689666845|11212.710740939|-11967.623880101|-11967.623880101|-11967.623880101|||-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-11967.623880101|-12156.10355568|-12156.10355568|-12335.115061866|-12559.257829395|-12559.257829395|-12559.257829395|-12559.257829395|12368.159233187|12368.159233187|12368.159233187|12368.159233187|12368.159233187|-12776.940888299|-12776.940888299|-12776.940888299|-12776.940888299|-12846.045431443|-12896.272882638|-12896.272882638|-12896.272882638|-13020.580980709|-13210.923311899|12756.020826942|12756.020826942|12756.020826942|12756.020826942|12756.020826942|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13250.741661658|-13294.157401842|-13372.11933538|-13414.854817089|-13638.727574543|-13933.308416159|-14212.564906844|-14310.627674271|13773.03318965|13773.03318965|13773.03318965|13773.03318965|-14183.8520115|13900.83085|13900.83085|13869.2565|-14054|-14054|-14054|-14075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|6388.6616943417|6388.6616943417||6307.3324381575|6226.2304868416|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6019.7145456907|6004.3217174342|5913.9407971491|5835.0731079434|5794.4166432694|5794.4166432694|5794.4166432694|5746.4768258549|5715.0992509499|5654.7213899443|5649.495988827|5575.0510986967|5574.3762207741|5535.584689749|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5419.9291595658|5361.1435106287|5294.4511229207|5241.8578678034|5241.8578678034|5204.230964226|5145.0344046955|5123.2988856158|5123.2988856158|5123.2988856158|5123.2988856158||5123.2988856158|5123.2988856158|5088.2209840175|5054.6344266861|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705||4929.721505745|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4878.2605692253|4878.2605692253|4878.2605692253|4878.2605692253|4878.2605692253|4878.2605692253|4878.2605692253|4870.5256324726|4793.9878360392|4793.9878360392|4793.9878360392|||4638.0559289325|4610.5343654805|4607.0798505339|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-4982.5492234937|-5125.1842265354|-5125.1842265354|-5165.6491405949|-5439.3879339943|-5494.3754822159|-5596.8030644641|-5596.8030644641|-5677.7764944638|-5677.7764944638|-5677.7764944638|-5746.1808723148|-5746.1808723148|-5746.1808723148|-5746.1808723148|-5746.1808723148|-5746.1808723148|-5756.2009692386|-5789.973299154|5679.9759706701|5679.9759706701|5679.9759706701|5679.9759706701|5679.9759706701|5679.9759706701|5679.9759706701|5619.0481607665|5619.0481607665|5615.0312680391|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5752.8168081045|-5804.0742312272|-5881.8047013636|-5914.2274459596|-5974.113828844|-6119.04314316|-6186.0479368444|-6253.0254853827|-6297.639428203|6192.914364605|6192.914364605|6192.914364605|6187.5208205|6187.5208205|6136.134245|-6242.5|-6242.5|-6242.5|-6242.5|-6242.5|-6245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|17416.503744583|17224.309716203||17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|16941.065643069|16894.759112577|16894.759112577|16894.759112577|16724.732347308|16564.980385898|16536.367095442|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16395.122285602|16395.122285602|16323.746984002|16210.413315558|16148.375906175|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|15855.211099604|15535.790110671|15428.100122968|15190.370522182|15190.370522182|14944.57835798|14751.753731089|14705.143034543|14624.131436677|14624.131436677|14624.131436677||14624.131436677|14624.131436677|14575.146040752|14456.134489725|14325.994745371|14325.994745371|14325.994745371|14325.994745371|14325.994745371|14325.994745371||14193.883050412|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|13998.20173414|13921.729017728|13921.729017728|13921.729017728|13921.729017728|13921.729017728|13921.729017728|13921.729017728|13921.729017728|13921.729017728|||13315.53224192|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14718.517365008|-14851.873290133|-14851.873290133|-14898.748100148|-15436.109000164|-16109.565555738|-16793.961728598|-16796.068587331|16630.826369065|16630.826369065|16630.826369065|16630.826369065|16630.826369065|16568.973743406|16387.748603784|-16635.248637304|-16635.248637304|-16735.276263671|16360.739180653|16360.739180653|16272.795284757|16272.795284757|16259.675026303|16259.675026303|16259.675026303|16259.675026303|16154.555703377|16154.555703377|16154.555703377|16154.555703377|16154.555703377|16154.555703377|16154.555703377|15972.284114863|-16547.472390088|-16547.472390088|-16547.472390088|-16547.472390088|-16668.024877875|-16761.69430875|-16891.049231945|-17202.276924383|-17396.141027092|-17732.378918992|-17805.421021102|17728.698865443|17677.943183825|17600.27020425|17365.8557825|17286.506425|17253.61825|-17296.2575|17245.825|17041.75|16962.5|-16912.5|-16800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|511.15719186607|509.95243540675|507.87770600749|505.47522889722|500.29192099691|491.04657888545|489.35730987272|487.10534430303|484.99204922559|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-528.18126337476|-528.18126337476|-533.10418152752|-543.43520169724|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|492.87339673431|471.31322103509|-510.9876503046|-510.9876503046||-510.9876503046|-510.9876503046|-510.9876503046|-510.9876503046|-510.9876503046|-513.36215736863|-513.36215736863|-513.36215736863|-513.36215736863|-513.36215736863|-519.31906374292|-524.41007082547|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-533.35778283611|-537.11627754772|-537.11627754772|-542.04030974269|-544.87700974014|-559.89601235328|-559.89601235328|-559.89601235328|-559.89601235328|-562.82678979031|-562.82678979031|-562.82678979031|-562.82678979031|-562.82678979031|-566.79365532257|-569.61795035841|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|525.50133624612|522.55704027347|512.24393363719|505.74325959687|499.21473288542|494.37000241987|-531.61151823592|-531.61151823592|-531.61151823592|-536.13779803991|-537.79199782212|-551.56481182732|-551.56481182732|-551.56481182732|-552.46090203036|-557.45655781151|-559.02117534612|-559.72830289644|-559.72830289644|-560.71200321827|-569.98555913141|-573.62414707582|-573.62414707582|-576.22772633383|-576.22772633383|-576.22772633383|-576.22772633383|-576.22772633383||-576.22772633383|-576.22772633383|-576.22772633383|-578.0169181487|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|551.56265185252|545.26405761391|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-574.9155|-578.795|-584.925|-590.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.961284924359|-12.961284924359|-12.961284924359|-12.965594557492|-13.043438200121|-13.149098029804|-13.165387276225|-13.193207771042|-13.373008708666|-13.608898565184|-13.726276155987|-13.892807056152|-14.077841018795|-14.272242027005|-14.272242027005|-14.544435825039|-15.065205986951|-15.443006868335|-15.858340973293|-16.26871256766|-16.699125607116|-16.793422526031|-16.793422526031|-16.793422526031|-16.793422526031|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603||15.402296995603|15.402296995603|-15.890717303035|-15.890717303035|-15.890717303035|-16.375241053631|-16.709156368099|-16.955729853138|-17.286088399341|-17.50009863051|-17.882887121397|-18.618207821535|-18.998376194431|-18.998376194431|-18.998376194431|-18.998376194431|-19.960974498803|-21.066082632337|18.79823251149|18.79823251149|18.717757600115|17.371398494824|16.367387080838|15.450429784644|15.161851390712|15.161851390712|15.161851390712|15.161851390712||15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.032221941781|15.032221941781|15.032221941781|14.871635177214|14.273483623486|13.805536973721|13.803716960315|13.803716960315|13.803716960315|13.803716960315|13.803716960315|13.803716960315||13.803716960315|13.803716960315|13.803716960315|13.803716960315|13.563574595324|-14.254480151618|-14.254480151618|-14.254480151618|-14.254480151618|-14.254480151618|-14.254480151618|-14.254480151618|-14.254480151618|-14.31858839402|13.278891095935|13.278891095935|13.278891095935|13.121267382104|12.850019684322|-13.298961152309|-13.298961152309|-13.298961152309|-13.298961152309|-13.319957085973|-13.494396550265|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866||-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866||-13.716164472866|-13.716164472866|-13.716164472866|-13.716164472866|-13.82149928093|-13.82149928093|-13.889999103546|-14.00999879837|12.819999694824|-12.864999771118|12.895000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|332.53135096232|332.53135096232|332.53135096232|327.72927884703|325.8519764967|323.36330721855|321.80645246506|314.11828051673|311.52463296031|311.52463296031|311.52463296031|311.52463296031|311.52463296031|-325.37255633405|-325.37255633405|-325.37255633405|-325.37255633405|-325.37255633405|-325.58061814894|-327.2276149987|-327.2276149987|-330.75290555411|-333.8226728379|-334.02519204211|-336.2779911579|-338.18387906433|-341.6765322937|-345.84892477078|-348.38689954839|-348.38689954839|-348.38689954839|-348.8048883871|-352.19537934325|-352.19537934325|-352.19537934325|-352.19537934325|329.64145428556|329.64145428556|329.64145428556|329.64145428556|324.02994415028|324.02994415028|324.02994415028||321.83882683365|319.91814092627|310.28404547364|-334.25580805724|-334.25580805724|-337.13145339693|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|314.65691466798|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-331.07225635825|-333.29958612043|-333.29958612043|-333.29958612043|-333.29958612043|-333.29958612043|-340.70787346714|-342.33533761375|-342.33533761375|-344.77537512639|-350.95875014044|-352.70416682271|-354.69907424745|-355.6934158305|-355.94792980865|-355.94792980865|-355.94792980865|-361.52547756516|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-364.89559013907|-374.5228779323|-383.73375325812|366.20558604265|366.20558604265|366.20558604265|366.20558604265|366.20558604265|366.20558604265|366.20558604265|365.47842893628|361.72603215142|-381.03884919577|-381.03884919577|-382.19594355086|-386.34271505651|-387.99190561834|-388.6160062426|-393.25389582511|-394.74043980568|-394.85537010382|-394.85537010382||-394.85537010382|-396.44563800249|-396.44563800249|-396.44563800249|-396.45475034636|-396.45475034636|-396.45475034636|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475||-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-396.97296475|-397.443475|-397.443475|-398.61775|-400.0475|-403.525|-403.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|923.3234111836|923.3234111836|923.3234111836|910.03990131511|899.33600146124|889.33166829026|885.39754405707|885.39754405707|885.39754405707|885.39754405707|885.39754405707|884.31671561897|879.18523957663|877.42804397404|875.62838219338|-900.49999013254|-900.49999013254|-900.49999013254|-901.54165570283|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.49670070602|874.80188967336|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|867.11290121593|867.11290121593|867.11290121593||859.91711246215|855.44956940239|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|846.34945439837|843.30494933152|839.56320905126|839.56320905126|838.18134339029|837.61815932254|835.73853168139|835.73853168139|835.73853168139|835.73853168139|835.73853168139|829.62614631266|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-868.45988054442|-876.09431171602|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|836.21075448638|827.24806054042|818.08117837824|-871.97671333906|-871.97671333906|-871.97671333906|-871.97671333906|-884.07134815451|-898.23919362487|-898.23919362487|-902.20294050051|-902.20294050051|-902.20294050051|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274||-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-906.57512713274|-910.63903014749|-917.94614460832|-923.54462297323|-923.54462297323|-924.61902552581|-934.2989172509|-939.01268583434|-946.97242870482|-952.2627622837||-952.2627622837|-952.2627622837|-956.08828677|-956.08828677|-956.263317|-956.263317|-956.473|-956.473|-956.473|-958.22|-961.8|-967.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|31.40457095305|31.40457095305|31.40457095305|31.40457095305|31.228967869722|30.7866304323|30.352368240547|30.226210991723|30.226210991723|30.226210991723|30.226210991723|29.831344410427|29.584827101504|29.41515846345|29.41515846345|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|28.984014873531|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.182236615456|27.657486217593|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696||27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.103827467131|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.002449105949|26.993277309968|26.813085395577|26.690537360571|26.690537360571|26.461153033996|26.145169791937|26.082311217841|26.082311217841|26.082311217841|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-28.062370784717|-28.062370784717|-28.062370784717|-28.062370784717|-28.629856753832|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.682990945195|-28.76554511743|-28.785606423542|-29.098451869935|-29.296613659296|-29.779016351074|-30.452795080974|-30.479192774769|-30.479192774769|-31.220283850878|-31.220283850878|-31.220283850878|-31.220283850878|-31.220283850878|-31.220283850878|-31.76253780706|-31.933930973027|-32.1743681208|-32.75024702584|-32.75024702584|-32.75024702584|-32.75024702584|-32.75024702584|-32.75024702584|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.189398420235|-33.561553783307|-34.014394701112|-34.014394701112|-34.014394701112|-34.163213452353|-34.809682961585|-35.327981017566|-35.522300088978|-35.522300088978||-35.522300088978|-35.622554925389|-35.832968174315|-35.832968174315|-36.199408039889|-36.483230256859|-36.528534034729|-36.528534034729|-36.528534034729|-36.80559211731|-37.00399055481|-37.289991378784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|292.61082122129|292.61082122129|292.61082122129|286.8013494367|-301.45064737262|-301.45064737262|-301.45064737262|-301.45064737262|-303.50072269375|-305.11190732248|-305.43738578485|-305.43738578485|-305.43738578485|-306.9276413777|277.31371552652|-290.08190023638|-290.08190023638|-290.08190023638|-290.08190023638|-291.5465666689|-294.06284575081|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-298.51341359811|285.1655261463|285.1655261463|284.80807487841|284.80807487841|284.80807487841||282.16451509656|279.71346367704|-290.84730401334|-290.84730401334|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.96090248707|-293.02321888212|-293.21199756497|-293.21199756497|-294.04136228995|-294.04136228995|-294.76403354663|-294.76403354663|-296.54337060736|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-300.01165898289|-303.51138154114|-303.51138154114|-303.51138154114|-303.51138154114|-303.51138154114|-304.68486024103|-305.27130158247|-305.27130158247|-305.27130158247|-305.27130158247|-310.12367791933|-312.24853102147|-314.38725669052|-317.18028521169|-318.82255336564|-324.68616159008|-329.87907724961|308.98844240854|308.98844240854|308.98844240854|308.98844240854|308.98844240854|308.98844240854|308.98844240854|308.98844240854|307.87605051144|299.69561507023|293.91178774079|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|291.02419452628|287.94911214996|285.92124453837|282.54026085861|-297.72982755371|-297.72982755371|-297.72982755371|-298.34978533529|-298.42617274097|-298.42617274097|-298.42617274097|-298.42617274097||-298.42617274097|-298.42617274097|-298.42617274097|-298.42617274097|-298.42617274097|-298.42617274097|-298.42617274097|-298.6402071932|-299.56754479328|-299.56754479328|-301.98060634312|-303.76178007851|-306.43230427192|-306.43230427192|-306.43230427192|-306.59851983651|-306.59851983651|-306.98331347198|-306.98331347198||-306.98331347198|-306.98331347198|-306.98331347198|-306.98331347198|-306.98331347198|-306.98331347198|-306.98331347198|-308.20924092102|-308.960259552|-310.66696624756|-311.32995605469|-313.14996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.102440514534|63.102440514534|63.040418548084|63.040418548084|63.040418548084|63.040418548084|62.962136925036|62.107925084757|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|60.567808619478|60.203674200882|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-64.098847940296|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|59.22544826496|59.178273984992||58.730861263367|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.463279137361|58.039199177146|57.680775235891|57.353083688683|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.281152732942|55.711931576745|55.711931576745|55.711931576745|53.804922490667|53.686737457074|53.686737457074|53.686737457074|53.686737457074||53.686737457074|53.686737457074|53.686737457074|53.412487682543|52.822765651501|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.2024696863|50.781672235421|50.781672235421|50.781672235421|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592||-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-56.65524763592|-58.221366428111|-58.221366428111|-58.221366428111|-58.221366428111|-58.221366428111|-60.920961299178|-61.073847151065|-62.437608242326|-63.693452517515|-63.782726358844|-64.492190460453|-64.492190460453|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-64.958177373612|-67.783527583771|-69.086701943801|-70.595224144642|-70.69413688733|-70.773894814895|-70.773894814895|-70.773894814895|-70.773894814895||-70.773894814895|-71.305925620958|-71.305925620958|-71.305925620958|-71.305925620958|-71.305925620958|-71.566743375864|-71.566743375864|-71.566743375864|-71.566743375864|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623||-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623|-72.38500213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2494.6308732405|2493.5343036006|2467.2047817784|2400.1164241983|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2330.3250519976|2300.138946664|2285.43216296|2256.3690699556|2219.0767443951|2187.3074937723|2148.6194375248|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2326.5949741721|-2346.1055268578||-2374.1487985899|-2374.1487985899|-2421.8319984333|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2439.4144396781|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644||2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2225.9738539272|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447||-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2431.5149879386|-2438.9544755458|-2438.9544755458|-2438.9544755458|-2438.9544755458|-2438.9544755458|-2438.9544755458|-2454.9494172732|-2465.6104636368|-2508.2289674529|-2508.2289674529|-2578.9210749476|-2670.3011943863|-2710.7788361321|-2710.7788361321|-2710.7788361321|-2710.7788361321|-2743.8098179246|-2779.2331310273|-2814.5368122525|-2827.7075691695|-2844.675076855|-2872.0278631722|2722.2361923979|2722.2361923979|2722.2361923979|2722.2361923979|2722.2361923979|2722.2361923979|2722.2361923979|2722.2361923979||2722.2361923979|2719.939681278|2719.939681278|2719.939681278|2719.939681278|2719.939681278|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2665.3392494792|2646.9324994214||2590.2583326904|2576.120369656|2541.91152184|2498.5683576|-2660.4|-2660.4|-2660.4|-2660.4|-2660.4|-2660.4|-2708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|117.6655338463|117.6655338463|113.99780911172|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|113.86605697506|113.86605697506|113.86605697506|113.86605697506|110.54284303314|109.68371558329|109.54302104469|107.25890735516|104.11823107279|102.90914436487|101.98793936998|100.57826096515|100.28140107239|97.451560137942|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315||-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-106.3735022732|-106.3735022732|-107.86778420303|-108.73596004025|-108.73596004025|-108.73596004025|-108.73596004025|-108.8862571653|-108.8862571653|-108.8862571653|-109.81250931779|-112.08889873336|-114.76223960823|-114.76223960823||-114.76223960823|-116.39693340666|-117.09942759842|-117.09942759842|-117.09942759842|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.65240380185|-118.94712042165|-119.75512964805|-120.18347976031|-122.12609192864|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346||108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|108.79184975346|107.76872533913|106.36525317426|103.26417087179|99.871302748844|-118.68264403798|-118.68264403798|-118.68264403798|-121.79460838612|106.07837307993|106.07837307993|106.07837307993|106.07837307993|106.07837307993|106.07837307993|106.07837307993|106.07837307993|106.07837307993|101.31763684024|99.448456567876|99.448456567876|99.448456567876|99.448456567876|99.448456567876|99.448456567876|99.448456567876|99.448456567876|99.448456567876||99.308575406009|-109.55580925623|-109.55580925623|-109.55580925623|-109.55580925623|-109.55580925623|-109.55580925623|-109.97867822293|-111.83464484352|-111.86904414647|-112.93505057751|-113.42505517998|-115.37228633076|-116.89142917163|-119.38491825005|-122.26428903306|-122.26428903306|-122.26428903306|-122.99921537731||-123.73245542682|-125.44439525778|-126.72364294007|-126.72364294007|-129.07904203153|-130.05726917824|-131.09696609268|-133.11885019684|-133.6264981842|-135.91000213623|-138.19999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1351.9980485076|1351.9980485076||1327.5473916428|1327.5473916428|1327.5473916428|1310.1819649911|1310.1819649911|1289.4799611012|1289.2555123347|1289.0616803719|1285.4574226354|1285.4350896734|1285.4350896734|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1276.8220495645|1276.8220495645|1276.8220495645|1276.8220495645|1272.6383327957|1272.6383327957|1272.4606759886|1272.4606759886|1272.4606759886|1248.1785288763|1215.0316987514|1209.0907763904|1189.6564182116|1165.0626869018|1157.5696521131|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1241.6533455792|-1247.8104642268|-1247.8104642268|-1247.8104642268|-1247.8104642268|-1253.5116269187|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1171.8465871681|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265||-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727||-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1236.3332858586|-1261.5369842873|-1271.4224750169|-1271.4224750169|-1271.4224750169|-1288.1916389077|||-1300.2666283383|-1300.2666283383|-1300.2666283383|-1300.2666283383|-1300.2666283383|-1300.2666283383|-1300.2666283383|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1306.9763056253|-1348.3070062503|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1350.6803591324|-1354.7782211511|-1354.7782211511|-1360.4758012791|-1363.5122262533|-1363.5122262533|-1363.5122262533|-1363.5122262533|-1363.5122262533|-1363.5122262533|-1363.5122262533|-1369.4580291703|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1374.7893155057|-1383.2103505619|-1388.678167291|-1393.19931|-1393.19931|-1393.19931|-1393.19931|-1404.1659|-1406.39|-1406.39|-1410.6|-1422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|11.917069404904|11.713195786342|11.713195786342|11.713195786342|11.713195786342|11.658451150799|11.658451150799|11.646612775485|11.535680916752|11.374645077349|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981||11.221197787981|11.191330583074|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.030093662334|11.030093662334|10.855103643286|10.544559593054|10.368400276869|10.10544441935|9.9582631634473|9.9582631634473|9.9582631634473|9.9582631634473|9.9582631634473||9.9582631634473|9.9582631634473|9.9582631634473|9.759180815882|9.5246453107138|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|8.9744995668023|-10.351049955675|-10.351049955675|-10.558944763948|-10.757716406506|-10.866840265963|-10.866840265963|-10.866840265963|-11.200495208584|-11.200495208584|-11.200495208584|-11.200495208584|-11.284994722828|-11.486281994837||-11.486281994837|-11.486281994837|-11.486281994837|-11.486281994837|-11.486281994837|-11.486281994837|-11.486281994837|-11.863646167138|-12.05080738845|-12.05080738845|-12.05080738845|-12.05080738845|-12.05080738845|-12.05080738845|-12.05080738845|-12.05080738845|-12.221453357433|-12.473836979043|-12.804818560428|-13.271874471145|-13.271874471145|-13.808593314967|-13.808593314967|-13.808593314967|-14.453437056896|-14.608818759253|-14.839798704044|-15.001443085026|-15.379936519542|-15.41381837624|-15.723131410476|14.511494458417|14.511494458417|14.511494458417|14.511494458417|14.511494458417|14.511494458417|14.511494458417||14.511494458417|14.511494458417|14.511494458417|14.179993696455|14.005548975472|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.867323042693|13.700914623277||13.601016629555|13.593351484248|13.529835251646|13.485372255993|13.304857676506|13.06706454277|-13.899999141693|-13.899999141693|-13.899999141693|-13.899999141693|-13.899999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|-122.67581501814|-122.67581501814|-122.95923678977|-123.55893683265|-123.55893683265|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-126.65967458769|-126.85241756488|-129.03324148444|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|119.65541767979|118.33268785371|-128.51849259142|-128.51849259142|-128.51849259142||-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-132.56498981852|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|119.05673985369||117.42835042509|117.42835042509|117.42835042509|117.42835042509|114.20927384201|111.44364328189|110.91886281077|110.91886281077|110.91886281077|110.91886281077|110.91886281077|110.91886281077|109.97428967229|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292||-119.00531672292|-119.00531672292|-120.58923656469|106.91542224886|106.91542224886|106.91542224886|106.91542224886|106.91542224886|106.91542224886|106.91542224886|106.91542224886|103.3365794288|98.382312680488|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|96.705718126274|95.706353812722|93.807905180291|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647||-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-100.57404865647|-102.21283006033|-103.24480999134|-103.68590066855|-104.32253321297|-104.32253321297|-104.32253321297|-105.01392172317|-105.74880683136|-105.85144855923|-106.08216489627||-106.64129526167|-108.04033196799|-109.15314900469|-109.24793918476|-110.51715753195|-111.46628546844|-113.33754195251|-117.23060479736|-118.60000228882|-118.60000228882|-118.60000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184|-107.05069265884|103.5919829191|103.5919829191|103.5919829191|103.5919829191|103.5919829191|103.5316495698|103.49678696445|103.49678696445|103.30476346337|102.77029594142|101.5447716576|100.2664126138|99.222126296289|99.04680326595|98.802560574634|98.635756291294|98.635756291294|98.635756291294|97.907505447493|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.022239194781|95.362586072321|95.362586072321|95.362586072321|94.881697176571|94.881697176571|94.881697176571|94.881697176571|94.881697176571||92.8963310439|-98.723849802031|-98.723849802031|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|92.032437470352|90.253822276763||89.458114468232|89.458114468232|89.074015974088|88.172793254901|87.903659884189|85.463527549993|85.463527549993|85.463527549993|85.463527549993|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-96.958656226766|-103.81072903913|-105.71469944099|-109.44244372159|97.677912118847|97.677912118847|97.677912118847|97.677912118847|97.677912118847|97.425459096625|-105.6879495494|-105.6879495494|-105.6879495494|-105.6879495494|-105.6879495494|-106.42272460377|-107.75805625694|-107.75805625694|-111.43274652834|-111.43274652834|-111.43274652834|-114.18527308963|-116.13807678692|-116.13807678692|-116.13807678692|-116.13807678692|-117.90287084334|-117.90287084334|-119.63208081715|-121.2150921026|-121.98121517667|-122.77569353358|-122.77569353358|-122.77569353358|-122.77569353358||-122.77569353358|-122.77569353358|-122.81022010662|-123.47080120353|-124.57588836118|-124.92911754916|-124.92911754916|-125.34735696923|-125.46655082863|-125.46655082863|-125.65759216319|-125.65759216319|-126.20677117253|-126.86530059073|-127.5058897148|-128.67210071732|-129.53955743765|-130.14006315839|-130.27334555446||-130.27334555446|-130.39149516224|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.48199462891|-130.7799987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|51.540904258517|51.540904258517|51.540904258517|51.540904258517|51.540904258517|51.539632613311|51.539632613311|50.867821242644|50.867821242644|50.843687828198|50.698405081848|50.698405081848|50.698405081848|50.698405081848|50.027672881131|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-54.505392897121|-55.254326780628|50.343466119422|50.343466119422|50.343466119422|50.343466119422|49.932182237454|49.581769615716|49.581769615716|49.149562225739|49.149562225739|49.149562225739|49.149562225739|48.339512677104|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-48.38788915807|-48.965432762371||-49.068811866163|-49.219236237604|-49.838042001811|-50.146714030468|-50.532460754408|-51.574395436433|-51.574395436433|-52.396550569696|-52.646724075921|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.501529259732|-54.015031756351|-54.785035174632|-54.849481416569|-55.223743257241|-55.223743257241|-57.620825459909|-60.402028695688|-62.267808534421|-63.528675505097|-64.24257474273|-64.24257474273|-64.24257474273||-64.24257474273|-64.24257474273|-64.24257474273|-65.880639662671|-66.450708405098|-67.453566674745|62.099926917248|61.131583496921|60.677872654456|60.062306199862|60.062306199862|59.338034813288|59.338034813288|58.479981495867|58.479981495867|53.559980685986|49.826647130954|47.932939467947|47.276600663441|46.453445029014|44.003272983491|40.47696894745|-47.245915700501|-47.245915700501|-47.245915700501|-47.245915700501|-47.496017775608|-50.481123379479|-50.481123379479|-50.481123379479|-50.481123379479|-50.481123379479|-50.481123379479|-50.481123379479|-50.481123379479|-51.106804136446|-55.790893824024|-59.278769686402|-62.315298931004|-65.050333544282|-68.759815159405|58.895520250051|58.895520250051|58.895520250051|55.781131576662|-62.103042411849|-62.103042411849|-62.103042411849|-62.103042411849|-62.103042411849|-66.742823282928|-67.453138634066|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|62.180277652644|59.926419173239||-59.962311097253|-60.365345553412|-60.721495288228|-61.05555115101|-61.797833552595|-62.980926423863|-63.048331060569|-63.048331060569|-63.048331060569|-63.048331060569|-65.024256377927|-67.846396187402|-70.550439970866|-70.964433908922|-70.964433908922|-71.795250277958|-71.795250277958|-71.795250277958|-71.795250277958||-71.795250277958|-71.795250277958|-71.795250277958|-71.795250277958|-71.795250277958|-73.082497443581|-73.435552850723|-74.118600845337|-74.118600845337|-74.118600845337|-75.539001464844|-77.149997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|-144.3258061982|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.44145851929|138.57820145765|138.57820145765|138.57820145765|138.57820145765|138.57820145765|138.36326871623|138.20919763501|136.81298448703|135.98635329667|135.98635329667|135.98635329667|135.98635329667|135.98635329667|135.64038593971|134.8538597|134.8538597|134.8538597|134.8538597|133.92928991189|131.59781551218|130.73090765052|130.22046006579|128.4046795463|128.23103771543|128.23103771543|128.23103771543|128.12615352577||127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|126.92270873195|124.23079748292||122.44949415149|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|118.07182216433|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-127.19568774906|-128.03687824372|-132.25486293505|119.81349842246|119.81349842246|119.81349842246|119.81349842246|119.0524967213|116.13888973876|-126.59989357426|-126.59989357426|-126.59989357426|-126.59989357426|-126.59989357426|-126.59989357426|-130.06437175012|-130.06437175012|-135.47430364|-137.00870718028|-137.00870718028|-140.09717617063|-140.12195817158|-140.12195817158|-140.12195817158|-140.12195817158|-140.12195817158|-140.12195817158|-141.55078211013|-141.88975790014|134.68286361235|134.68286361235|134.62262640549|134.15292433183|-140.60986841261||-140.60986841261|-140.60986841261|-140.60986841261|-140.91928573964|-140.91928573964|-141.5200408975|-141.90045966768|-141.90045966768|-141.90045966768|-141.90045966768|-142.53522703011|-146.63497651241|-146.8152571058|-147.02111290293|-147.37346403684|-148.08441228431|-149.43407090021|-150.3017471401|-151.05888537214||-151.53040872736|-151.53040872736|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-152.51502838135|-153.53753662109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|856.2886923376|856.2886923376|856.2886923376|828.00964594586|818.53294129618|774.89215835209|755.55689911941|755.55689911941|755.55689911941|723.47989469214|709.11098867703|684.62332075226|652.54608924432|652.54608924432|647.76231053189|634.8359066945|603.38988547653|587.92210107744|575.70235216286|563.38594142228|547.17324586742|531.79247777586|526.13053425291|518.87839580619|510.32598109867|509.52332725156|-584.50830890722|-584.50830890722|-584.50830890722|-584.50830890722|-584.50830890722|-593.23387054|-593.23387054|-593.23387054|-593.23387054|544.96237284835|506.84708094261|483.70233657252|475.61368017606|448.88741631433|435.16380675551|429.9597852839|417.06642300696||410.3904706859|397.90050908188|392.79391296505|392.79391296505|392.79391296505|392.79391296505|392.79391296505|392.79391296505|385.04880574675|375.77646100225|352.97938619391|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898||333.49717858898|333.02465135375|325.95515359021|320.25573129761|314.50080373671|309.13112841642|309.13112841642|309.13112841642|309.13112841642|304.22114924487|304.22114924487|302.60542154847|302.60542154847|302.60542154847|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|286.08956245032|279.37729500231|263.47257685289|-309.69188524555|-309.69188524555|-309.69188524555|-309.69188524555|-312.01159086726|-312.01159086726|-333.0406497375|-348.09516942675|-354.48602163648|-354.48602163648|-354.48602163648|-354.48602163648|-354.48602163648|-354.48602163648|-354.48602163648|-354.48602163648|-365.18446712865|-377.63829952228|-392.65366613587|-395.72629570652|-417.16392904065|-417.16392904065|-429.2654902752|-436.6768160201|-436.6768160201|-436.6768160201|-436.6768160201|-436.6768160201|-436.6768160201|-449.9409131316|-466.40101425159|434.5732952132|434.5732952132|434.5732952132|434.5732952132|426.93144014303|425.60402358598||425.60402358598|425.60402358598|420.03224673344|415.26361290695|412.73179517059|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565|407.48796749565||407.48796749565|400.43661732644|-414.85478901605|-414.85478901605|-418.31642410204|-419.39046512097|-423.55052053101|-424.16360461426|-424.16360461426|-429.3540020752|-434.86000366211|-437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|262.81293152731|261.59770169701|259.91411299668|258.19623666298|257.82915184775|257.58074302192|257.58074302192|256.64527002435|-265.10423878894|-265.10423878894|-265.10423878894|-265.10423878894|-265.10423878894|-265.10423878894|-265.10423878894|-265.10423878894|-265.82415420993|-269.17961578881|-274.56068420979|-276.49798245532|-277.3588693948|-280.98008567259|-280.98008567259|-281.72787296955|-282.08652552172|-284.30447280191|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-285.78893222294|-288.6543691366|272.02881691559|272.02881691559|272.02881691559|272.02881691559|272.02881691559||272.02881691559|272.02881691559|272.02881691559|272.02881691559|271.92090768399|269.96767520443|269.24186133826|267.86595704251|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|-285.75184548865|269.44784624401|269.44784624401|269.44784624401|269.44784624401|269.44784624401|269.44784624401|269.44784624401|269.44784624401|269.44784624401||267.17692613248|267.17692613248|267.17692613248|267.17692613248|267.17692613248|267.17692613248|267.17692613248|267.17692613248|267.17692613248|-276.58407463423|-276.58407463423|-276.58407463423|-276.58407463423|-278.05174959359|-278.17499949826|-278.17499949826|-279.68055499806|-280.75068518279|-280.75068518279|-280.754521978|-280.754521978|-280.754521978|-280.754521978|-280.754521978|277.82830891333|-268.21732876009|-268.21732876009|-268.21732876009|-268.21732876009|-268.21732876009||-268.21732876009|-268.21732876009|-268.21732876009|-268.21732876009|-268.21732876009|-268.21732876009|-270.39733316414|-270.39733316414|-270.39733316414|-270.39733316414|-270.39733316414|-274.58499657373|-274.58499657373|-274.58499657373|-274.58499657373|-274.58499657373|-274.58499657373|-276.8166628597|-279.04629206633|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-285.63277386307|-288.52252651452|-291.78891834947|-295.91824261052|-299.78415845614|-300.00123693193|-300.00123693193|-300.00123693193|-300.00123693193|-300.00123693193|-300.00123693193||-300.00123693193|-300.00123693193|-303.52776164436|-303.52776164436|-303.99652489773|-303.99652489773|-303.99652489773|-303.99652489773|-303.99652489773|-303.99652489773|-303.99652489773|-306.89755738109|-306.89755738109|-306.89755738109|-306.89755738109|-312.28110694525|-312.28110694525|-312.28110694525|-312.28110694525||-312.28110694525|-312.28110694525|-314.6595632725|-315.93525|-315.93525|-315.93525|-315.93525|-315.93525|-317.275|-317.275|-334.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|27.862808092266|27.862808092266|27.862808092266|27.862808092266|27.238898934442|27.238898934442|26.612110232333|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-29.128818274476|-29.204243396098|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.701743241746|-30.479757271621|-30.479757271621|-30.479757271621|-30.714175394744|-30.811860379875|-31.290874067988|-31.290874067988|28.029213609654|28.029213609654|28.029213609654|27.85963905827|27.85963905827|27.85963905827|27.85963905827|27.391265747457|25.896870627704|25.896870627704|25.644854985677|25.071505823624|24.090007136146|23.952230477642|23.949728406887|23.949728406887|23.76858850477|23.231898331322|23.231898331322|22.434886852544|22.170909889001|22.170909889001|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.583144100509|21.131272430776|20.956968435047|20.71663266685|20.704565348255|20.704565348255|20.704565348255|20.704565348255|20.704565348255|20.397850687888|20.206730080713|20.206730080713|19.534699335219|-21.419083345662|-21.419083345662|-21.419083345662|-21.419083345662|-21.456204666838|-21.750226301336|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.129205005085|19.129205005085|19.129205005085|||19.129205005085|18.689265389398|18.689265389398|17.078629541348|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-19.279172576592|-20.234225183266|-20.234225183266|-20.474140067385|-22.344599506907|-23.364555435768|-24.741654462913|-24.741654462913|-24.741654462913|-24.741654462913|-24.741654462913|-25.288631813509|-25.288631813509|-25.288631813509|-25.288631813509|-25.288631813509|-25.288631813509|-25.661257841833|-25.908618717996|-26.208465661835|24.772673705217|24.772673705217|24.772673705217|24.359082013365|24.086201965805|23.555224008026|-24.883681635026|-24.883681635026|-24.883681635026|-24.883681635026|-24.883681635026|-24.886487312429|-24.886487312429|-24.886487312429|-24.886487312429|-25.029984919355|-25.12665024524|-25.254055984871|-25.743395284433|-25.833080614077|-25.833080614077|-26.011176215151|25.09324840556|25.09324840556|25.09324840556|25.09324840556|24.871941185112|24.54882515814|24.244249120312|-24.962501032532|24.482510096169|24.482510096169|24.482510096169|-25.086901798248|-25.086901798248|-25.151001548767|25.264998435974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|28043.212103734|27801.152559725|27801.152559725|27801.152559725|27681.406598479|27435.43181081|27404.925861837|27344.035354298|27038.835357773|27038.835357773|27038.835357773|27038.835357773|27038.835357773|26973.004852484|26973.004852484|26973.004852484|26878.106954148|26698.838455998|26392.670875588|26294.766142147|26072.942631899|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289||-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27204.281778238|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27289.533556972|-27356.63472476|26197.810008152|26197.810008152|26197.810008152|25860.643498641|25037.141430782|24893.952175695|24412.210533759|24230.944747954|24230.944747954|24230.944747954|23938.717688699|23668.585734839||23135.379367375|23135.379367375|23102.690508021|22854.611415162|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22406.493824226|22112.003663203|21621.220494455|21621.220494455|21621.220494455|21621.220494455|21621.220494455|21621.220494455|21109.144979105|21109.144979105|21109.144979105|20698.222353158||20698.222353158|19868.364680592|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-22986.119508729|-24278.411343046|-24278.411343046|-24278.411343046|-24940.848974912|-25232.278266395|-25520.865842965|-25520.865842965|-27083.178736107|-27127.579771621|-27127.579771621|24485.348005696|24485.348005696|24485.348005696|-26833.402461859|-26833.402461859|-26833.402461859|-27841.941211961|-28568.480469887|-28857.923503868|-29201.062682249|28688.498835847|28688.498835847|28688.498835847|28688.498835847||28688.498835847|28688.498835847|28688.498835847|28479.955999031|28479.955999031|28479.955999031|28479.955999031|-29305.68723073|-29305.68723073|-29305.68723073|-29305.68723073|-29305.68723073|-29305.68723073|-29305.68723073|-29305.68723073|28759.102764167|28759.102764167|28759.102764167|28759.102764167||28759.102764167|28607.746777894|-29233.209960938|-29233.209960938|-29233.209960938|-29233.209960938|-29233.209960938|-29233.209960938|-29233.209960938|-29233.209960938|-29256.188476562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|11783.375880498|11721.650392393|11589.716364812|11480.232918368|11427.251311207|11366.471183459|11159.238489434|11131.529473937|11026.462002291|10882.963270816|10882.963270816|10852.533191532|10761.803806564|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10589.489943082|10493.526206289|10454.825450564|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10121.52667283|10048.262763648|10045.647048585|9990.2964168301||9799.1287769467|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10361.243227488|9614.7979981038|9450.5119900806|9342.447621357|9262.4284551536|9207.6990657278|9207.6990657278|9077.776902458|9047.0898417068|8965.6515378481|8965.6515378481|8965.6515378481|8965.6515378481||8921.9606565293|8921.9606565293|8921.9606565293|8795.1757945811|8723.2665078679|8709.2993654862|8709.2993654862|8709.2993654862|8709.2993654862|8709.2993654862|8637.816081009|8525.5298035516|8410.5787422275|8339.9529427528|8335.6847992204|8335.6847992204|8335.6847992204|8256.4021640644|8170.5200569082|8170.5200569082|8028.1998897433|8028.1998897433|8028.1998897433|8028.1998897433|8028.1998897433|7988.3654916418|7865.000285852|7718.8694039849|7692.9224388894|-8418.1433049916||-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8418.1433049916|-8584.9033739784|-8584.9033739784|-8584.9033739784|-8677.2944230316|-8677.2944230316|-8677.2944230316|-8677.2944230316|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-8965.7223296353|-9215.912234751|-9450.4425763726|-9508.0562589036|-9555.9036014728|9419.7094506761|9419.7094506761|9419.7094506761|9309.2047824352||9304.2986080877|9263.3358015211|9261.5941957005|9209.937561195|9106.6076526299|9086.7412503179|9063.9179039991|9030.5212496691|8947.2072044934|-9251.2413170183|-9251.2413170183|-9251.2413170183|-9251.2413170183|-9251.2413170183|-9251.2413170183|8989.6244298338|8989.6244298338|8989.6244298338|8939.8364433049||8913.2009200784|8854.7706078128|8797.9317279132|8797.9317279132|8770.5107849209|-9061.6595703125|-9061.6595703125|-9061.6595703125|-9061.6595703125|-9061.6595703125|-9064.8515625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|11502.00810294|11446.083656045|11342.647096126|11248.150853334|11194.489012385|11153.842934769|10976.166574656|10944.326250486|10856.821267901|10759.567465194|10759.567465194|10725.446651865|10663.815615787|10564.931038491|10564.931038491|10558.529827139|10558.529827139|10558.529827139|10558.529827139|10558.529827139|10487.985723731|10378.058464735|10331.972892675|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10001.826338555|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9937.8110554295|9887.5364808591|9881.6366714407|9861.2442508195||9679.8209774731|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9422.7950751123|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|9568.2315355411|9467.0953693512|9382.7316169874|9290.8748109756|9192.7886784325|9192.7886784325|9041.0906648382|9007.0032452195|8920.5790735126|8920.5790735126|8920.5790735126|8920.5790735126||8819.499530844|8819.499530844|8819.499530844|8692.0003467711|8635.1739421588|8621.8256124558|8621.8256124558|8621.8256124558|8621.8256124558|8621.8256124558|8550.8793154891|8431.2146474185|8300.4621841976|8276.7932468915|8276.7932468915|8276.7932468915|8276.7932468915|8228.8093368239|8093.148613411|8093.148613411|7888.1832381262|7888.1832381262|7888.1832381262|7888.1832381262|7888.1832381262|7832.65878455|7669.2109324861|7568.471546906|7568.471546906|-8245.5229670802||-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8245.5229670802|-8414.6774457466|-8414.6774457466|-8414.6774457466|-8545.9661777827|-8547.1968761388|-8588.9493226347|-8588.9493226347|-9017.4020508857|-9017.4020508857|-9017.4020508857|-9051.9558558011|-9051.9558558011|-9051.9558558011|-9051.9558558011|-9051.9558558011|-9051.9558558011|-9317.1551609596|-9547.4591306669|-9620.3671330326|-9666.7351282828|9536.0050491073|9536.0050491073|9536.0050491073|9430.8889133462||9430.8889133462|9396.0332544125|9393.6730170555|9348.8366096624|9241.2790129061|9222.9134757116|9220.9915355129|9183.0583033477|9100.9688613586|-9430.1196638465|-9430.1196638465|-9430.1196638465|-9430.1196638465|-9430.1196638465|-9430.1196638465|9189.161076846|9189.161076846|9189.161076846|9153.0003175893||9140.505181436|9090.0217076719|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9287.8193359375|-9289.0849609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3469.22278017|3426.2364929406|3420.6182386841|3411.3036310899|3398.2095331338|3377.4161506391|3352.5957446337|3337.1731146972|3301.0644877929|3294.9351300273|3294.9351300273|3292.9557678472|3292.0397881679|3271.3387240494|3271.2040510271|3264.0599753166|3246.6611128885|3246.6611128885|3235.8012880835|3226.0404123237|3214.5003469179|3179.289325894|3170.0548580897|3130.1917022919|3130.1917022919|3130.1917022919|3130.1917022919|3130.1917022919|3130.1917022919|3130.1917022919|3130.1917022919|3120.1629537184|3088.5254742921|3069.2060798342|3053.5082203055|3053.5082203055|-3213.4024337598|-3213.4024337598|-3213.4024337598|-3213.4024337598|-3213.4024337598|-3213.4024337598|-3213.4024337598||-3213.4024337598|-3213.4024337598|-3213.4024337598|-3213.4024337598|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3223.738589551|-3234.9651863067|3083.6182363629|3083.6182363629|3083.6182363629|3054.6369075908|2981.1367891263|2981.1367891263|2928.3910829702|2903.3955148237|2897.1826243362|2897.1826243362|2860.0742547023|2860.0742547023||2803.8965295061|2803.8965295061|2803.8965295061|2770.9793795727|2763.707064237|2763.707064237|2763.707064237|2763.707064237|2763.707064237|2763.707064237|2753.2689846774|2729.0564283464|2729.0564283464|2729.0564283464|2729.0564283464|2729.0564283464|2729.0564283464|2729.0564283464|2677.9682699943|2653.8202810049|2588.3170765506|2586.4187335644|2586.4187335644|2586.4187335644|2586.4187335644|2586.1375278537|2523.2778184976|2523.2778184976|2523.2778184976|2453.9071073755||2453.9071073755|2356.7913443495|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2731.5345798533|-2875.782996712|-2878.8018887842|-2878.8018887842|-2946.1631229546|-2949.3312857048|-2964.0335636836|-2964.0335636836|-3116.8263147916|-3117.4267714924|-3117.4267714924|2832.8151999365|2832.8151999365|2832.8151999365|-3102.8780516105|-3102.8780516105|-3102.8780516105|-3213.0589462339|-3294.7599402599|-3323.9666247028|-3351.2573499302|3313.0790788517|3313.0790788517|3313.0790788517|3296.8832847995||3296.8832847995|3294.6436299006|3294.6436299006|3278.1318788175|3253.3069285155|3253.3069285155|3253.3069285155|3232.574525065|-3326.8114323426|-3326.8114323426|-3326.8114323426|-3326.8114323426|-3326.8114323426|-3326.8114323426|-3326.8114323426|3271.523589418|3271.523589418|3271.523589418|3265.3818284115||3264.5573918114|3247.1250615396|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3304.8897949219|-3305.9497070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|-29.143527890036|-29.143527890036||-29.143527890036|-29.143527890036|-29.413182389085|-29.413182389085||-29.413496284505|-29.413496284505|-29.45555165611|-30.057280151957||-30.555311936928|-30.894748574685|-30.894748574685|-30.894748574685||-31.191942619164|-31.801603130587|-33.05844752445|-33.719386070461||-33.824241118043|-33.824241118043|-34.656934266189|-35.667574321296||-35.667574321296|-35.667574321296|-35.667574321296|-37.298971824145||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||23.626369437621|-35.193682888509|-35.193682888509|-35.193682888509||-35.937981211876|-37.029979268417|-39.187755098724|-41.233860675054||-41.233860675054|-41.233860675054|-41.233860675054|||-42.989289804252|-43.60254345553|-44.66631949874|-44.66631949874||-44.66631949874|-44.66631949874|-44.66631949874|-44.66631949874||-46.996466885366|-49.549732670561|-49.549732670561|-49.549732670561||-49.549732670561|-49.549732670561|-51.566926410216|-53.527139269||-58.977379042447|-62.339308428036|-62.619580038372|-62.619580038372||-63.200086761386|-63.334799019975|-63.334799019975|-68.923665594704||-70.957405275379|-73.899894072253|-76.143215313707|-77.293574588336||45.272955952135|45.272955952135|45.272955952135|45.272955952135||45.272955952135|45.272955952135|45.272955952135|45.272955952135||45.272955952135|45.272955952135|45.272955952135|42.392287549226||42.392287549226|29.675874401958|29.554535096848|29.554535096848||24.224738908876|24.224738908876|24.224738908876|24.224738908876||22.739710941435|18.99356655558|18.743962970929|18.554958572605||12.673850683183|12.673850683183|12.673850683183|||12.673850683183|12.673850683183|12.673850683183|12.673850683183||12.673850683183|12.673850683183|12.673850683183|12.673850683183||12.673850683183|12.673850683183|12.673850683183|12.673850683183||-17.918579526631|-17.918579526631|-17.996147062416|||-17.996147062416|-18.72794103847|-19.613692851543|-19.613692851543||-20.304658408165|-21.94099855423|-21.94099855423|-23.514997959137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|9151.2967989263|9077.9253192254|9077.9253192254|9077.9253192254|9046.3378655456|8993.6249509533|8993.6249509533|8968.7138126912|8896.3207826401|8896.3207826401|8896.3207826401|8896.3207826401|8896.3207826401|8889.9769100216|8889.9769100216|8889.9769100216|8854.492682142|8814.4898616682|8676.9673593189|8614.0101735487|8553.7326038562|8446.2899699965|8400.7913729128|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8357.3415066414|8301.1628903849|8301.1628903849|8221.0958656186|8210.3047595415|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444||-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8696.0194823444|-8767.7836641935|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8842.3045304906|-8848.7863652587|8499.8148141117|8499.8148141117|8499.8148141117|8422.8794158533|8140.0058288127|8104.734015521|7927.6517815685|7843.1148061425|7843.1148061425|7843.1148061425|7735.8961713215|7629.5138394458||7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7293.4790757246|7173.4910194683|7015.1659189007|7015.1659189007|7015.1659189007|7015.1659189007|7015.1659189007|7015.1659189007|6876.7590123782|6876.7590123782|6876.7590123782|6772.6407198535||6772.6407198535|6464.1132510091|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7515.9099313209|-7967.4742238201|-8021.6347983852|-8041.8484793256|-8211.5959666118|-8219.4895234488|-8311.6670940775|-8311.6670940775|-8822.7861103899|-8899.4182693568|-8932.1724531482|8065.3549523055|8065.3549523055|8065.3549523055|-8843.9815917824|-8843.9815917824|-8843.9815917824|-9191.1021592721|-9423.6136730627|-9550.5015746704|-9661.0211181233|9476.2143769581|9476.2143769581|9476.2143769581|9463.664224747||9463.664224747|9463.664224747|9463.664224747|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|-9708.1821088519|9484.0285745218|9484.0285745218|9484.0285745218|9484.0285745218||9484.0285745218|9449.8489695208|9378.680712662|-9546.7989257812|-9546.7989257812|-9546.7989257812|-9546.7989257812|-9546.7989257812|-9546.7989257812|-9546.7989257812|-9560.8110351562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|10901.622772492|10837.655237981|10837.655237981|10837.655237981|10780.145251402|10670.370939954|10670.370939954|10596.002433283|10444.727475675|10444.727475675|10444.727475675|10444.295145027|10444.295145027|10435.935538848|10435.935538848|10435.935538848|10385.763283182|10188.390355879|9875.1806363064|9790.0751102189|9653.8362227259|9522.2254688274|9473.876985763|9390.5131153807|9390.5131153807|9323.9343860132|9269.5219822196|9269.5219822196|9269.5219822196|9269.5219822196|9269.5219822196|9268.8473706394|9268.8473706394|9268.8473706394|9101.0398302243|9003.3291407874|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084||-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9670.4998120094|-9786.1078097847|-9820.6378547207|-9820.6378547207|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|9418.1288689448|9418.1288689448|9418.1288689448|9339.1736781679|8898.5880495268|8768.2147490402|8494.6463791419|8407.2931425504|8407.2931425504|8407.2931425504|8380.1475997956|8150.8841603632||7781.4111752651|7781.4111752651|7768.9134043744|-8421.689920636|-8421.689920636|-8421.689920636|-8421.689920636|-8553.4427123821|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7617.8711496857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857||-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8393.7205892857|-8593.6036779548|-8593.6036779548|-8593.6036779548|-8836.4973912829|-8836.4973912829|-8966.5316462598|-8966.5316462598|-9409.226758648|-9489.3231346089|-9585.0874455724|-9851.603129629|-10055.611580862|-10055.611580862|-10055.611580862|-10055.611580862|-10055.611580862|-10374.840070315|-10645.076423614|-10928.683547939|-11072.67090179|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672||-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11170.946720672|-11202.899296841|-11267.931727393|-11328.122129054|-11328.122129054|-11328.122129054|10942.133141793|10942.133141793|10942.133141793|10942.133141793||10942.133141793|10942.133141793|10847.510674041|-11183.186035156|-11183.186035156|-11183.186035156|-11183.186035156|-11183.186035156|-11183.186035156|-11183.186035156|-11227.885742188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|-831.24342747974|-831.24342747974|-833.90709362854|-833.90709362854|-838.40621758423|-839.28804313829|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|790.2509074859|783.14807567824|783.14807567824|782.50840738338|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|774.78653730077|774.78653730077|772.4700539236|770.72118892987|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586||-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-817.14289627713|-818.66266632789|-827.88687304119|-841.75334735686|-841.75334735686|-856.08739465038|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|765.4410898981|758.33342942237|750.15377859538|743.37531592521|730.52675855458|730.52675855458||730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|721.07193075618|708.14118203953|708.14118203953|708.14118203953|708.14118203953|708.14118203953|708.14118203953|696.61871610293|696.61871610293|696.61871610293|683.01068639914||683.01068639914|635.44133748125|629.61204178147|619.69592942262|619.69592942262|619.69592942262|619.69592942262|619.69592942262|619.69592942262|-773.40614687517|-773.40614687517|-773.40614687517|-773.40614687517|-773.40614687517|-825.13738406052|-851.13522300239|-851.13522300239|-851.13522300239|-851.13522300239|-859.30582300287|-880.1242475097|-922.97419034823|838.95575033357|838.95575033357|838.95575033357|838.95575033357|836.63803870071|825.53892185279|804.83994178847|-886.24340099675|-928.90769666414|-948.34185805564|-957.21093427081|935.25834267162|935.25834267162|935.25834267162|935.25834267162|935.25834267162||927.82203751165|918.8272883159|915.39210768468|915.39210768468|915.37087366332|915.37087366332|915.37087366332|915.37087366332|915.37087366332|915.37087366332|913.30264581297|912.75179029675|909.35252090264|908.41492546694|908.41492546694|906.04991243831|901.25656571379|898.96786652661|889.14930048096||882.27418274468|877.94020657612|869.92243750971|-886.40059814453|-886.40059814453|-886.40059814453|-886.40059814453|-886.40059814453|-886.40059814453|-889.17395019531|-889.27996826172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2058.1459031944|2058.1459031944|2058.1459031944|2058.1459031944|2058.1459031944|2041.6285495784|2041.6285495784|2041.6285495784|1989.4694658944|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.0437686497|1974.0437686497|1974.0437686497|1967.2192047496|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176||-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2093.1946671576|-2102.3590987623|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2138.7471453415|-2138.7471453415|2010.7840975307|2010.7840975307|2010.7840975307|1972.6268075862|1894.909119703|1880.5674314517|1841.2654823747|1816.1736762103|1816.1736762103|1816.1736762103|1816.1736762103|1816.1736762103||1780.6372909256|1780.6372909256|1780.6372909256|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1751.4930213898|1677.1183649665|1618.7231846525|1603.49194542|1603.49194542|1565.5765607205|1531.8094609659|1531.8094609659|1531.8094609659|1531.8094609659|1531.8094609659|1531.8094609659|1490.5988436188||1484.0031639168|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1727.7547881915|-1804.4862015132|-1804.4862015132|-1895.9319271913|-1905.5971066015|-2079.2251718858|-2135.5484765745|-2239.7266533879|-2296.8906852964|-2310.1475959258|-2310.1475959258|-2310.1475959258|-2310.1475959258|-2310.1475959258|-2333.8473450825|-2393.2670153694|-2440.4098231798|-2440.4098231798|-2469.7009828696|-2469.7009828696|-2469.7009828696|-2469.7009828696||-2469.7009828696|-2469.7009828696|-2469.7009828696|-2469.7009828696|-2469.7009828696|-2497.6750558361|-2504.2052722|-2504.2052722|-2504.2052722|-2504.2052722|-2531.1882039202|-2540.2817744296|-2561.6608881465|-2567.7321635873|-2576.8825119503|-2618.6788517113|-2619.6175880559|2558.6356281074|2558.6356281074||2558.6356281074|2558.6356281074|-2622.3981016602|-2622.3981016602|-2622.3981016602|-2622.3981016602|-2622.3981016602|-2628.4245605469|-2628.4245605469|-2628.4245605469|-2628.4245605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12875.036982418|12826.021493077|12826.021493077|12826.021493077|12770.984818696|12726.15554942|12690.694968105|12627.661726714|12619.694966257|12619.694966257|12619.694966257|12619.694966257|12619.694966257|12616.846856443|12616.846856443|12616.846856443|12536.168816187|12462.298521891|12324.72605948|12323.293740244|12323.293740244|12187.17039881|12187.17039881|12187.17039881|12187.17039881|12187.17039881|12103.600302063|12069.41307497|12069.41307497|12069.41307497|12061.731595887|12038.985030586|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335||-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12454.307248827|-12499.786103298|-12560.501052275|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|12262.900909489|12262.900909489|12262.900909489|12170.578647263|11753.89304991|11725.836081931|11439.851885739|11311.363043617|11301.501828539|11301.501828539|11149.952010009|11078.685121798||10797.189991937|10797.189991937|10797.189991937|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10531.14206533|10323.752414169|10067.571936618|10067.571936618|10038.987532042|10038.987532042|10038.987532042|10038.987532042|9939.1839411208|9939.1839411208|9939.1839411208|9819.6427598231||9819.6427598231|9349.6363781021|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-10783.274488496|-11347.6560224|-11347.6560224|-11354.783818292|-11721.337651835|-11941.431225993|-11941.431225993|-11941.431225993|-12682.062419072|-12758.326029767|-12758.326029767|-13025.154368307|-13025.154368307|-13025.154368307|-13025.154368307|-13025.154368307|-13025.154368307|-13408.315888831|-13734.528884725|-13865.854305511|-13993.488128085|13822.233610343|13822.233610343|13822.233610343|13822.233610343||13822.233610343|13822.233610343|13822.233610343|-14054.675737166|-14054.675737166|-14054.675737166|-14054.675737166|-14054.675737166|-14054.675737166|-14054.675737166|-14054.675737166|-14084.830534268|-14084.830534268|-14084.830534268|-14084.830534268|13966.725887486|13966.725887486|13966.725887486|13966.725887486||13966.725887486|13901.873002155|-14139.251835938|-14139.251835938|-14139.251835938|-14139.251835938|-14139.251835938|-14139.251835938|-14139.251835938|-14141.179882812|-14150.700195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1618.6308605233|1601.6842528493|1596.4791869224|1591.1140949528|1584.2206849302|1573.5474583534|1556.9226791492|1548.5285424249|1531.4933566006|1522.2617123107|1522.2617123107|1518.5691185505|1515.3245265253|1505.5921376614|1505.5921376614|1499.3978734975|1493.3770992615|1493.3770992615|1492.2256669312|1488.8607060411|1479.1924850653|1462.6644134731|1459.0670878325|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1435.8877054874|1420.5107941831|1410.9670106266|1409.8916363832|1409.8916363832|1406.3922036632|1406.3922036632|1397.3113718545|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038||-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.3679718155|-1481.4416334517|1407.1126625928|1401.8968684842|1397.1125280249|1382.6200872912|1355.3475786508|1355.3475786508|1334.4211784272|1324.2412778965|1324.177324238|1324.177324238|1313.3441727488|1313.3441727488||1292.7636889284|1292.7636889284|1292.6257378067|1278.0263392622|1275.5287368756|1274.6468060341|1274.6468060341|1274.6468060341|1274.6468060341|1274.6468060341|1269.0925137033|1253.3961483096|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1227.1431857467|1224.7390648922|1196.7007063641|1196.7007063641|1196.7007063641|1196.7007063641|1196.7007063641|1193.6185420105|1163.0301101549|1162.9340484828|1162.9340484828|1122.9221410186||1122.9221410186|1085.8140366243|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1257.1660283047|-1319.3244566342|-1321.3721703419|-1321.3721703419|-1340.3825876888|-1340.3825876888|-1340.3825876888|-1340.3825876888|-1399.2443984707|-1399.2443984707|-1399.2443984707|1266.1671419251|1266.1671419251|1266.1671419251|-1391.8610384131|-1391.8610384131|-1391.8610384131|-1439.6483258301|-1476.3720886502|-1487.8933987389|-1501.5198666001|1483.3261372653|1483.3261372653|1483.3261372653|1477.4406878617||1477.4406878617|1477.4406878617|1477.4406878617|1471.1790656146|1460.292345583|1459.7053487164|1459.6087804748|1448.4559027303|-1489.2799420854|-1489.2799420854|-1489.2799420854|-1489.2799420854|-1489.2799420854|-1489.2799420854|-1489.2799420854|1461.9970588317|1461.9970588317|1461.9970588317|1458.5145136107||1457.5761916095|1449.8957874438|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.2337524414|-1482.9197387695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1522.6573751726|1518.2691035709|1518.2691035709|1518.2691035709|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1510.6093321769|1510.6093321769|1509.9448821183|1509.9448821183|1508.9749653202|1477.9530796852|1468.9499957657|1455.0780931685|1429.8093382753|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1539.5282500999|1416.8214089026|1416.8214089026|1416.8214089026|1382.6789932903|1348.9556698993|1339.6259830479|1308.6507776053|1306.8755781415|1306.8755781415|1306.8755781415|1298.5439773404|1278.549453718|1275.5260653833|1236.9016625461|1227.9214910994|1215.6351732159|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1173.2559780855|1137.1008941618|1096.118398027|1084.7489104054|1070.5534968861|1070.5534968861|1070.5534968861|1070.5534968861|1070.5534968861|1070.5534968861|1070.5534968861|1050.1976735042||1050.1976735042|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1244.1192188302|-1276.6043713157|-1276.6043713157|-1276.6043713157|-1303.7287271889|-1345.070418719|-1367.9876736309|-1386.1796227192|-1472.158524484|-1478.4406036476|-1508.4720357369|-1565.0999297498|-1565.0999297498|-1565.0999297498|-1565.0999297498|-1565.0999297498|-1565.0999297498|-1611.2481519246|-1646.3944106129|-1673.7759754423|-1707.8361125791|1649.8358227559|1649.8358227559|1649.8358227559|1644.9258460553|1644.9258460553|1641.92031262|1639.6966621885|1637.7398012489|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1684.3801870555|-1690.7319122123|-1700.2198136097|-1700.2198136097|-1700.2198136097|1660.7399988376|1660.7399988376|1660.7399988376|1660.7399988376|1660.7399988376|1660.7399988376|1654.0765205184|-1702.4991039551|-1702.4991039551|-1702.4991039551|-1702.4991039551|-1702.7889404297|-1702.7889404297|-1702.7889404297|-1702.7889404297|-1702.7889404297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|-6199.7045809843|-6199.7045809843||5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5903.9387615749|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6278.2269785299|-6325.9439843909|-6378.5966626294|-6378.5966626294|-6378.5966626294|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6513.1934248243|-6518.065366079|6096.3965919962|6096.3965919962|6096.3965919962|6033.0268394142|5982.8874333335|5919.3108254487|5828.6039879117|5798.4741513975|5798.4741513975|5798.4741513975|5713.7111339312|5646.0458725538||5628.6718942842|5628.6718942842|5590.5383538858|5590.5383538858|5559.7548707256|5559.7548707256|5559.7548707256|5559.7548707256|5559.7548707256|5550.9223820878||5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5422.7712882573|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|||-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5938.1615235482|-5957.3460950923|-5957.3460950923|-6045.8577756941|-6045.8577756941|-6045.8577756941|-6326.1042885316|-6358.5825645143|-6652.2589475506|-6756.4650198479|-6828.2182132424|-7085.4132627149|-7085.4132627149|-7085.4132627149|-7085.4132627149|-7085.4132627149|-7085.4132627149|-7282.0939192926|-7293.9436831116|-7416.9688926935|-7545.1816364129|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7587.8706821226|-7606.5233327838|-7679.3121937615|-7706.1542955631|-7706.1542955631|-7738.0136292178|-7738.0136292178|-7738.0136292178|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7767.8791264648|-7804.8129345703|-7807.143359375|-7814.935546875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17324.154843069|17324.154843069||17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17299.207204105|17167.477297096|17014.682348335|-17681.319821175|-17681.319821175|-17681.319821175|-17681.319821175|-17681.319821175|-17694.684349916|-17749.516573692|-17848.563120074|-17873.865493533|-17873.865493533|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-18047.144269019|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18220.639285232|-18240.865795739|17219.615650873|17219.615650873|17219.615650873|16984.915393331|16836.011244326|16604.056439008|16375.550991259|16166.763947897|16166.763947897|16166.763947897|15957.653735511|15522.546902303||15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844||15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15093.862143386|14730.268755237|14433.359218059|14266.109208019|14266.109208019|14266.109208019|14266.109208019|14266.109208019|14266.109208019|14266.109208019|14266.109208019|14266.109208019|||14032.638703355|13449.407912582|13104.721194101|12429.974007831|12429.974007831|12429.974007831|12429.974007831|12429.974007831|12359.424514153|12359.424514153|12309.950577792|-15318.048292985|-15318.048292985|-15318.048292985|-15318.048292985|-15318.048292985|-16103.686959653|-16889.263288504|-17135.953404327|-18181.828923644|-18548.316913858|-19311.792013662|-19619.62751952|-19834.961241307|-20461.039291557|-20550.717732347|-20550.717732347|-20550.717732347|-20550.717732347|-20550.717732347|-21195.079489934|-21332.933374232|-21762.388753487|-22078.141041201|21394.695112136|21394.695112136|21293.77264557|21293.77264557|21293.77264557|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21801.105855088|-21977.667312945|-22000.213138516|-22030.754622203|-22030.754622203|-22200.936776406|-22218.991282118|-22218.991282118|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22288.861916406|-22363.495445312|-22429.157265625|-22539.668554688|-22584.376953125|-22717.70703125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|-3497.3525388911|-3497.3525388911||3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3338.7376449047|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.8451311055|-3538.3379874696|-3567.6581325203|-3567.6581325203|-3567.6581325203|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3643.0489568423|-3644.3231058296|3423.9336329606|3423.9336329606|3423.9336329606|3386.2196344961|3358.0607294098|3320.3309319831|3270.3382696947|3250.8030247884|3250.8030247884|3250.8030247884|3204.7639538664|3157.8499633889||3142.4221764205|3142.4221764205|3120.0076481175|3120.0076481175|3106.8807118419|3106.8807118419|3106.8807118419|3106.8807118419|3106.8807118419|3100.0425615681||3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3030.2029302796|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|||-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3275.6785570308|-3362.787250325|-3386.5370354089|-3387.8000344604|-3555.4454050428|-3582.3310625693|-3743.7941032671|-3802.6784931049|-3844.7427592659|-3990.3388088903|-3990.3388088903|-3990.3388088903|-3990.3388088903|-3990.3388088903|-3990.3388088903|-4101.9268693616|-4110.0109339477|-4184.1316827935|-4254.3517449876|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4263.1520871869|-4276.9676240011|-4310.6691047928|-4324.1013916713|-4324.1013916713|-4343.7878104122|-4343.7878104122|-4343.7878104122|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4358.0188227539|-4379.4219287109|-4381.3349121094|-4385.6149902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4785.9329286965|4769.0044151316||4762.4522311375|4762.4522311375|4747.4879933646|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4720.6749466749|4720.6749466749|4720.6749466749|4675.7192332846|4632.1019095958|4585.394808405|4518.0054620299|4472.9370856321|4404.7495395913|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4630.2887310864|-4694.7357971273|4481.7087250399|4481.7087250399|4481.7087250399|4481.7087250399|4435.3410746971|4417.4219948892|4372.2048858143|4328.0497537694|4273.6903459851|4208.2542201484|4180.9813871874|4167.1386886718||4095.6225501301|4091.0540813078|4055.9324590486|4035.0980773283|4023.7522888526|4023.7522888526|4023.7522888526|4023.7522888526|4023.7522888526|3992.9519789335||3941.7680679556|3918.9011280935|3918.9011280935|3918.9011280935|3918.9011280935|3918.9011280935|3882.6767634199|3845.0830818598|3767.4072545838|3705.1880601061|3655.3882769625|3583.7239074082|3583.7239074082|3583.7239074082|3505.3949177366|3500.4444330743|3500.4444330743|3500.4444330743|||3415.4003357944|3291.4771526187|3164.3051533003|3036.806425759|3013.4028767621|3013.4028767621|3013.4028767621|3013.4028767621|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3502.9035667543|-3646.7728432687|-3850.8130333194|-4031.2851249122|-4232.4806780708|-4287.2535149137|-4450.0671514449|-4505.3574089406|-4524.4193920954|-4654.6308007191|-4654.6308007191|-4654.6308007191|-4654.6308007191|-4654.6308007191|-4654.6308007191|-4771.9759005386|-4829.9953039838|-4940.6487264317|-5031.04125528|4879.2394140544|4879.2394140544|4857.8514988624|4857.8514988624|4857.8514988624|4857.8514988624|4857.8514988624|4857.8514988624|4823.9484427465|-4979.72134813|-4979.72134813|-4979.72134813|-4979.72134813|-4979.72134813|-4979.72134813|-4982.7476693112|-4982.7476693112|-4982.7476693112|-4982.7476693112|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5003.9382856445|-5012.0092285156|-5012.0092285156|-5019.9052734375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1001.1287871569|-1001.1287871569||955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|954.26966486081|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1010.147046451|-1017.1022955358|-1025.2832528622|-1025.2832528622|-1025.2832528622|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1050.5613067222|-1051.1361021355|992.96282325132|992.96282325132|992.96282325132|987.23641602577|974.36263971396|968.59182326074|949.47425891818|944.94322730928|944.94322730928|944.94322730928|932.19247004091|924.53608731759||915.43963054979|915.43963054979|910.44270734831|910.44270734831|902.10304207321|901.16768818712|901.16768818712|901.16768818712|901.16768818712|901.13766084317||901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|880.39739551151|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|||-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-959.4893540098|-1007.9967313109|-1007.9967313109|-1076.7299914616|-1076.7299914616|-1076.7299914616|-1130.137118631|-1130.137118631|-1130.137118631|-1130.137118631|-1130.137118631|-1130.137118631|-1166.5634393751|-1172.9037876195|-1192.2097884357|-1202.4608746833|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1219.9031571982|-1222.6923643349|-1231.5082192154|-1234.3664619958|-1234.3664619958|-1234.3664619958|-1242.348056621|-1242.348056621|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1248.7581192627|-1253.1600097656|-1253.1600097656|-1256.3499755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|-6206.0209336493|-6206.0209336493|5954.0470054955|5954.0470054955|5954.0470054955|5954.0470054955|5954.0470054955|5933.7131569097|5933.7131569097|5933.7131569097|5933.7131569097|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|5805.9909524545|5805.9909524545|5805.9909524545|5762.8399634477||5683.9107775287|5668.6232760302|5564.1814340873|5504.3459076665|5500.7004979939|5500.7004979939|5500.7004979939|5437.4560112259|5363.5290586972|5256.0134456258|5256.0134456258|5256.0134456258|5211.1537470929|5187.1318218567|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|||-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5536.7523583053|-5791.6914224225|-5835.3404042542|-5974.2895058399|-5974.2895058399|-5974.2895058399|-5974.2895058399|-6139.1828656467|-6274.9054535858|-6274.9054535858|-6450.00614092|-6666.9790454667|-6669.4086529048|-6669.4086529048|-6669.4086529048|-6669.4086529048|-6840.7483024897|-6933.8705639642|-7028.5838840054|-7108.3541093983|-7237.5769130033|7015.9199503093|7015.9199503093|6969.0831479131|6954.8311191443|6954.8311191443|6946.2291297784|6935.9321060038|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461|6915.2478177461||6915.2478177461|6905.2793425348|6905.2793425348|6877.0841884351|6877.0841884351|6850.843407072|6795.8370755661|6747.0857100474|-6988.7403808594|-6988.7403808594|-6988.7403808594|-6988.7403808594|-6988.7403808594|-6988.7403808594|-6988.7403808594|-7032.2004394531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6082.4713460966|6082.4713460966|6082.4713460966|6082.4713460966|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|5927.8340956994|5927.8340956994|5927.8340956994|5881.8100466538||5804.0111900754|5789.845712497|5689.0172358907|5626.5247119706|5608.7756633095|5608.7756633095|5608.7756633095|5542.2731165679|5473.4700752664|5362.633897332|5362.633897332|5362.633897332|5312.2375606207|5283.1693110629|5199.493651832|5161.6147137922|5161.6147137922|5161.6147137922|5161.6147137922|5161.6147137922|5100.810863632|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|||-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5567.5177768263|-5812.7532861004|-5859.5035969692|-6020.8982023616|-6033.2546014558|-6033.2546014558|-6033.2546014558|-6208.754868588|-6341.6485766711|-6341.6485766711|-6526.9706678724|-6738.2678296481|-6738.2678296481|-6738.2678296481|-6738.2678296481|-6738.2678296481|-6920.9975939232|-7018.4698743244|-7116.4773234681|-7194.1805330201|-7328.3949553088|7109.4079840179|7109.4079840179|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7239.3513331323|-7266.4902507894|7026.6522919014|7026.6522919014|7026.6522919014|7026.6522919014||7026.6522919014|7021.5333862691|7021.5333862691|6996.0364071417|6996.0364071417|6970.779520305|6916.938317917|6867.5258382672|-7108.7896972656|-7108.7896972656|-7108.7896972656|-7108.7896972656|-7108.7896972656|-7108.7896972656|-7108.7896972656|-7149.1496582031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2694.5341356895|2673.9321885266|2648.691404678|2648.0072410918|2627.0246743468|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2771.3806396565|2613.5439253984|2613.5439253984|2606.0542720355||2578.6881234423|2570.8756927136|2564.9396667087|2539.0717298283|2513.3092343685|2513.3092343685|2513.3092343685|2478.4823876881|2469.9194091716|2417.2048882289|2407.6059697463|2407.6059697463|2365.6511643015|2354.6291284122|2305.2989800284|2288.8065257555|2288.8065257555|2288.8065257555|2288.8065257555|2288.8065257555|2244.7794133828|2208.4827276519|2191.4141309848|2172.4800447928|2172.4800447928|2172.4800447928|2172.4800447928|2123.4943748566|2103.1605250143|2089.8732531824|2089.8732531824|2089.8732531824|2089.8732531824|2089.8732531824|2089.8732531824|2089.8732531824|2059.6991539579|2059.6991539579|2007.4101927657|||1927.5892332813|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2241.3303530443|-2269.0337120414|-2342.7041312721|-2373.6768857668|-2472.4021332738|-2475.0523241888|-2499.7268985331|-2499.7268985331|-2610.0909902321|-2679.2167188075|-2679.2167188075|-2763.3907281455|-2845.4777712725|-2845.4777712725|-2845.4777712725|-2845.4777712725|-2845.4777712725|-2939.9141984408|-2993.8935565358|-3038.837241637|-3069.2024581556|2995.6011065011|2995.6011065011|2995.6011065011|2972.4773689357|2972.4773689357|2972.4773689357|2972.4773689357|2972.4773689357|-3060.3403671226|-3060.3403671226|-3060.3403671226|-3060.3403671226|-3060.3403671226|-3060.3403671226|-3060.3403671226|-3069.6892751015|2970.0935389655|2970.0935389655|2970.0935389655|2970.0935389655||2970.0935389655|2970.0935389655|2970.0935389655|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3069.5203125|-3084.5002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4896.0213749024|4896.0213749024|4896.0213749024|4896.0213749024|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|4789.749741076|4789.749741076|4789.749741076|4751.5330510654||4684.4814933713|4668.6904288327|4577.6671811248|4530.9093629836|4530.9093629836|4530.9093629836|4530.9093629836|4479.2270916832|4413.818974483|4328.3486711525|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|||-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4600.1780005345|-4816.7700711234|-4851.1887237743|-4959.8755210006|-4959.8755210006|-4959.8755210006|-4959.8755210006|-5093.6228119625|-5204.5011145467|-5204.5011145467|-5349.1733303991|-5528.6925079521|-5529.7057655856|-5529.7057655856|-5529.7057655856|-5529.7057655856|-5671.9177017792|-5747.3582374369|-5825.7870118657|-5891.9022082796|-5997.7692722204|5816.6624171083|5816.6624171083|5779.5137425335|5767.0487438741|5766.3649508757|5759.2334089591|5747.7427417254|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484|5732.5575882484||5732.5575882484|5724.226318801|5724.226318801|5697.6669806764|5697.6669806764|5675.7855232342|5628.9115676995|5588.7129940584|-5791.2707519531|-5791.2707519531|-5791.2707519531|-5791.2707519531|-5791.2707519531|-5791.2707519531|-5791.2707519531|-5827.9509277344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|-3373.7294103861|-3373.7294103861|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3234.4874458942|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|3180.6655029497|3180.6655029497|3180.6655029497|3158.9673258686||3110.2970016162|3089.5355953287|3025.8228891239|3014.6436679953|3014.6436679953|3014.6436679953|3014.6436679953|2979.2929454505|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3176.0530922797|-3176.0530922797|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|||-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3339.5420581469|-3351.2169544361|-3351.2169544361|-3351.2169544361|-3351.2169544361|-3351.2169544361|-3438.6189630453|-3514.1906429741|-3514.1906429741|-3595.5672807134|-3713.374791613|-3740.7363525713|-3740.7363525713|-3740.7363525713|-3740.7363525713|-3835.4292535081|-3882.8048292017|-3937.3719700548|-3980.7632892102|3901.8725962346|3901.8725962346|3901.8725962346|3879.091757318|3872.8741693724|3870.6156406655|3865.0451291683|3852.9613170229|3827.4071192833|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993|3809.3711565993||3809.3711565993|3798.1236049888|3794.1928944319|3770.1921374765|3768.1523017317|3753.4193462166|3721.7770567771|3694.4022554685|-3829.9398681641|-3829.9398681641|-3829.9398681641|-3829.9398681641|-3829.9398681641|-3829.9398681641|-3829.9398681641|-3858.1998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5903.2486188048|5903.2486188048|5903.2486188048|5903.2486188048|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|5778.5136596567|5778.5136596567|5778.5136596567|5735.4815673702||5657.3741590572|5642.1435426156|5539.0262181406|5478.9900687674|5472.8410559706|5472.8410559706|5472.8410559706|5409.2346368423|5337.427292889|5231.2963457518|5231.2963457518|5231.2963457518|5184.9903244899|5160.5723657526|5081.852894456|5036.1793878291|5036.1793878291|5036.1793878291|5036.1793878291|5036.1793878291|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|||-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5482.5681592417|-5731.7256619613|-5776.3008385942|-5923.832781824|-5923.832781824|-5923.832781824|-5923.832781824|-6094.1528522002|-6229.4659778321|-6229.4659778321|-6405.834240777|-6618.8330133538|-6618.8330133538|-6618.8330133538|-6618.8330133538|-6618.8330133538|-6794.2700799417|-6887.2668585724|-6982.5241570943|-7061.160060617|-7189.4999751213|6971.1626042581|6971.1626042581|6924.4363951392|6910.9664727075|6910.9664727075|6902.4629373399|6892.6587704385|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088|6875.2652342088||6875.2652342088|6864.5365244379|6864.5365244379|6837.9842586859|6837.9842586859|6812.4327049635|6759.3197047338|6710.5163331678|-6947.830859375|-6947.830859375|-6947.830859375|-6947.830859375|-6947.830859375|-6947.830859375|-6947.830859375|-6989.451171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|-5993.6635394094|-5993.6635394094|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5772.93176152|5772.93176152|5772.93176152|5772.93176152|5772.93176152|5755.9076050309|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|5685.6775537709|5685.6775537709|5685.6775537709|5642.5419542767||5558.5852985887|5527.7339363659|5414.6541350246|5377.3187465397|5377.3187465397|5377.3187465397|5377.3187465397|5314.7706396014|5226.2397297654|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|||-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5836.4246458464|-5883.0442028502|-5965.9423789331|-5965.9423789331|-5965.9423789331|-5965.9423789331|-6117.8694075819|-6247.5848022326|-6247.5848022326|-6419.0274386786|-6631.0137773513|-6650.0473612089|-6650.0473612089|-6650.0473612089|-6650.0473612089|-6812.0523522981|-6899.6305162253|-6997.3783893389|-7077.237218623|-7193.8190232964|6969.8713410789|6969.8713410789|6927.5350784123|6913.2053985397|6905.9114617021|6897.0460739832|6882.4401093303|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183|6875.4478982183||6875.4478982183|6857.9142228468|6855.0213912707|6818.5120167356|6818.5120167356|6791.9858725448|6735.089825831|6686.0276222341|-6927.6994140625|-6927.6994140625|-6927.6994140625|-6927.6994140625|-6927.6994140625|-6927.6994140625|-6927.6994140625|-6974.4995117188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5885.224220333|5885.224220333|5885.224220333|5885.224220333|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|5757.6404843601|5757.6404843601|5757.6404843601|5712.1117415199||5633.1296910985|5617.6997381563|5513.6552808941|5454.0334012973|5449.1376047942|5449.1376047942|5449.1376047942|5385.5473169588|5311.0413439299|5205.1508610686|5205.1508610686|5205.1508610686|5159.4455096942|5133.6394877679|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|||-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5484.0909050163|-5737.0675040545|-5782.71367638|-5924.2642348953|-5924.2642348953|-5924.2642348953|-5924.2642348953|-6083.7879248403|-6216.1975580348|-6216.1975580348|-6390.3585877036|-6605.7704739676|-6608.1787076523|-6608.1787076523|-6608.1787076523|-6608.1787076523|-6783.6652524261|-6876.3615109422|-6970.8629147188|-7049.9976396181|-7179.3083582562|6959.4904919532|6959.4904919532|6912.6171753039|6899.2681749267|6899.2681749267|6891.0088011338|6879.7264674056|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518|6862.339021518||6862.339021518|6852.0062970612|6852.0062970612|6823.3532602607|6823.3532602607|6797.3424625727|6742.6082157926|6693.4037955421|-6934.5697753906|-6934.5697753906|-6934.5697753906|-6934.5697753906|-6934.5697753906|-6934.5697753906|-6934.5697753906|-6977.0495605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-5954.3110709019|-5954.3110709019|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5729.905964652|5729.905964652|5729.905964652|5729.905964652|5729.905964652|5713.2786000474|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|5649.8997442803|5649.8997442803|5649.8997442803|5603.4331739833||5519.6536134537|5488.3207467194|5375.550748308|5339.2866661076|5339.2866661076|5339.2866661076|5339.2866661076|5278.090653314|5189.6562000798|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|||-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5800.3140242387|-5851.9262812722|-5935.2063364449|-5935.2063364449|-5935.2063364449|-5935.2063364449|-6079.0124658415|-6202.9013370729|-6202.9013370729|-6372.9515995688|-6582.3238801633|-6601.5439591359|-6601.5439591359|-6601.5439591359|-6601.5439591359|-6761.4322256458|-6848.7024186863|-6942.6694083494|-7019.8437762042|-7138.0261792894|6915.579719338|6915.579719338|6873.4164307748|6861.007107328|6854.0581899998|6844.2700049477|6829.3668457752|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074|6821.8642627074||6821.8642627074|6804.1992513155|6799.6327944304|6762.0395375153|6762.0395375153|6734.766234175|6677.7958700035|-6875.479296875|-6875.479296875|-6875.479296875|-6875.479296875|-6875.479296875|-6875.479296875|-6875.479296875|-6875.479296875|-6921.7993164062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7049.8131939168|7032.8757981454|6936.1731687292|6916.1698945082|6871.4443869101|6837.8048797699|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6742.7559245266|6669.2566641875|6585.2909875521|6562.2393467319|6562.2393467319|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6535.2044886865|6535.2044886865|6468.7715076118|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|6486.8094437306|6486.8094437306|6486.8094437306|6422.7827098309||6380.6157948337|6380.6157948337|6330.012124468|6236.2968375165|6160.2271986278|6160.2271986278|6160.2271986278|6094.7750123643|6077.4552546235|5924.5670092605|5919.4624626046|5919.4624626046|5828.66941917|5808.588145866|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5629.3945838129|5542.4382908252|5519.2315373318|5459.7864729241|5459.7864729241|5459.7864729241|5459.7864729241|5316.0517559399|5262.5739996555|5187.4577517665|5187.4577517665|5187.4577517665|5187.4577517665|5187.4577517665|5187.4577517665|5187.4577517665|5111.5826193683|5111.5826193683|4987.5359724752|||4774.7010751027|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5591.0180309043|-5628.1422131575|-5846.8637980396|-5854.6818893149|-6067.5797305321|-6124.9554514593|-6288.9228754272|-6288.9228754272|-6515.6474874538|-6679.4103065354|-6679.4103065354|-6884.1395712807|-7066.1982349296|-7066.1982349296|-7066.1982349296|-7066.1982349296|-7066.1982349296|-7274.8812582117|-7398.1792083428|-7478.5770229417|-7561.0303238848|-7701.5221683787|7460.5950813426|7460.5950813426|7438.8695596424|7438.8695596424|7438.8695596424|7421.5955995296|7421.5955995296|7397.5675389739|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829|7378.1239477829||7378.1239477829|7378.1239477829|7378.1239477829|7372.5755268973|7372.5755268973|7358.0448291481|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7614.9809082031|-7655.1008300781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12541.083728731|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13176.328122579|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12288.861736906|12275.312954201|12182.624907879|12173.226839918|12053.792883242|12053.792883242|11979.173198128|11979.173198128|11979.173198128|11979.173198128|11979.173198128|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12894.618341749|-13014.76723302|12046.437584914|12046.437584914|12046.437584914|11961.769625599|11711.072858738|11585.302362574|11260.577494873||11023.672224332|11023.672224332|10897.018454553|10744.62895775|10467.872561563|10336.020149788|10336.020149788|10308.456958966|10264.423530796|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027||10128.43703027|10079.526930335|9911.1906213791|9714.3549764455|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|9617.6661968858|||9287.9276102551|9113.1459212254|9113.1459212254|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10197.318141663|-10325.325712959|-10380.904917861|-10380.904917861|-11051.777242343|-11051.777242343|-11827.158090451|-11980.432381633|-11980.432381633|-12618.451072908|-12745.352480737|-12745.352480737|-12745.352480737|-12745.352480737|-12745.352480737|-13164.842274604|-13267.767946175|-13527.374595142|-13627.149343995|13409.016868777|13409.016868777|13409.016868777|13409.016868777|13409.016868777|13365.800264353|13303.812579207|13303.812579207|13197.141743824|13107.337933728|13107.337933728|13107.337933728|-13488.635677034|-13488.635677034|-13488.635677034|-13567.833152433|-13642.038409388|13196.548553777|13196.548553777|13196.548553777|13196.548553777|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13564.386425781|-13687.791503906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3406.5785422506|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3190.8049967922|3190.8049967922|3172.744484283|3171.496651916|3139.8972141589|3139.8972141589|3131.7601872657|3131.7601872657|3131.7601872657|3131.7601872657|3131.7601872657|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3400.0749139147|-3434.0977504868|3166.063191064|3166.063191064|3166.063191064|3127.8635065641|3068.5089987214|3026.7326955195|2956.0897137716||2890.9740013167|2890.9740013167|2843.1983396792|2802.4248587581|2739.6159726219|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2711.0299138506|2666.1905048643|2606.4733772581|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|2602.3655655835|||-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2897.5022128287|-2939.396302608|-2939.396302608|-2939.396302608|-3136.5670180887|-3147.8999446862|-3309.8498598727|-3361.8149755964|-3423.2593831497|-3569.4331959042|-3597.8965239947|-3597.8965239947|-3597.8965239947|-3597.8965239947|-3603.1039801113|-3697.3550082834|-3715.452301413|-3780.0302399597|-3843.2914938355|3758.3327516992|3758.3327516992|3758.3327516992|3743.2796362486|3743.2796362486|3732.0178466998|3728.2218575431|3728.2218575431|3700.0466114629|3664.8780986424|3664.8780986424|3663.9712570636|-3791.6172960295|-3791.6172960295|-3791.6172960295|-3810.8575153366|-3828.7737370055|-3828.7737370055|-3828.7737370055|-3843.3902660521|-3855.6285158509|-3855.6285158509|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3869.8501464844|-3892.6451416016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8157.1425775756|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8128.6223918322|8100.9310755601|7937.2317940252|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8352.3010454387|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8446.6702738201|-8446.9173557372|7967.6966309684|7967.6966309684|7967.6966309684|7917.8792318919|7654.3450341334|7571.2926052003|7358.0484784344||7248.1057784973|7248.1057784973|7177.5133107435|7119.869851564|6927.9867382829|6796.0544524037|6796.0544524037|6728.2550507106|6728.2550507106|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6553.030886227|6553.030886227|6553.030886227|6553.030886227||6553.030886227|6457.255428056|6333.3328812167|6242.6045685394|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|6169.0207649056|||-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6812.0321100953|-6996.0502720676|-7302.7231755613|-7358.6558775768|-7812.1405909707|-7972.9985515994|-8387.8040276018|-8545.3677563631|-8652.307489709|-8984.6654128277|-9114.1227671765|-9114.1227671765|-9114.1227671765|-9114.1227671765|-9158.3489188245|-9401.5193607599|-9437.880832702|-9673.6990806064|-9844.8178261078|9617.1420678575|9617.1420678575|9617.1420678575|9617.1420678575|9617.1420678575|9617.1420678575|9617.1420678575|9617.1420678575|9541.0951904146|9486.9445006866|9486.9445006866|9486.9445006866|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9771.7453125|-9833.0825195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|26765.929602108|26696.32836934|26696.32836934|26696.32836934|26696.32836934|26633.48200015|26633.48200015|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26463.449045026|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27657.810706012|26302.354441868|26302.354441868|26302.354441868|26302.354441868|26302.354441868|26279.632340462|26279.632340462|25920.918901954|25920.918901954|25920.918901954|25863.563862414|25753.559684982|25753.559684982|25713.64892566|25713.64892566|25713.64892566|25713.64892566|25713.64892566|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-27081.062643294|-27280.911943069|25844.533674954|25844.533674954|25844.533674954|25844.533674954|25381.367494741|25195.613839643|24638.632022346||24166.188249656|24162.478372013|24078.291513481|24078.291513481|23569.808712895|23070.594704867|23070.594704867|22879.871286657|22799.004771633|22487.822012678|22487.822012678|22487.822012678|22487.822012678|22487.822012678|22481.639475892|22446.943927206|21871.00041391|21735.369424237|21735.369424237|21735.369424237||21735.369424237|21529.642025194|21255.971282333|21081.388121863|20763.373935171|20763.373935171|20578.256751027|20578.256751027|20578.256751027|20403.452497553|20403.452497553|20403.452497553|20403.452497553|||19801.543248149|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21792.246505841|-21986.941755622|-22445.128059603|-22445.128059603|-23977.000895825|-23977.000895825|-25564.204662896|-25832.575466346|-25832.575466346|-27096.948000801|-27166.628086651|-27166.628086651|-27166.628086651|-27166.628086651|-27166.628086651|-28043.699610168|-28170.224610256|-28961.228191084|-29163.921080371|28550.614286387|28550.614286387|28501.648613335|28501.648613335|28501.648613335|28465.812803879|28428.449895317|28428.449895317|28185.365986116|28016.239727719|28016.239727719|28016.239727719|-28900.616281689|-28900.616281689|-28900.616281689|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-28904.561328125|-29112.004882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4340.7611787699|-4340.7611787699|-4340.7611787699|-4340.7611787699|4113.3444483816|4113.3444483816|4113.3444483816|4113.3444483816|4113.3444483816|4106.628680366|4106.628680366|4075.702955398|4044.9358195829|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4002.5529816145|3973.9573636106|3973.9573636106|3950.7355038382|3891.4319047638|3850.3955707228|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4096.5322592783|-4114.8192366547|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814||3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3913.0735001747|3845.7914968881|3845.7914968881|3821.403217571|3773.0081323705|3724.9838759195|3719.1741035003|3719.1741035003|3719.1741035003|3709.6273811679|3685.7170690277|3678.0562919752|3612.0240944907|3557.5251169254|3484.0121976295|3484.0121976295||3484.0121976295|3463.8031308297|3453.3267615773|3443.7897584148|3411.7128787095|3411.7128787095|3368.7892934012|3358.1681303633|3350.9740565234|3312.0011625217|3270.0300867211|3265.0208153121|3265.0208153121|||3160.8559053598|3073.4037104909|3069.723510246|3007.0766867316|2909.7608666593|2879.0902256463|2879.0902256463|2879.0902256463|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3242.3463080214|-3409.863546456|-3420.7718604286|-3562.4860135404|-3620.0810849234|-3665.7250227448|-3693.0314517852|-3693.0314517852|-3693.0314517852|-3693.0314517852|-3693.0314517852|-3693.0314517852|-3774.3742981748|-3774.3742981748|-3885.8020495128|-3946.6111910819|3781.9716409049|3781.9716409049|3773.8467857927|3769.6272016683|3769.6272016683|3760.0557638979|3739.2605866386|3739.2605866386|3705.002743292|-3831.6920797322|-3831.6920797322|-3831.6920797322|-3831.6920797322|-3831.6920797322|-3831.6920797322|-3873.9051265687|3725.0075454249|3725.0075454249|3725.0075454249|3725.0075454249|3725.0075454249|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3847.0627441406|-3887.2946777344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6937.6305720294|6937.6305720294|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6848.3718376913|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7236.9325399629|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6784.2608758068|6783.2404913478|6744.4417731556|6740.0187724732|6684.377288306|6684.377288306|6637.8013771458|6637.8013771458|6637.8013771458|6637.8013771458|6637.8013771458|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-7075.7591477319|-7140.5832707003|6671.730954088|6671.730954088|6671.730954088|6631.3693814953|6484.8497142483|6416.8897107099|6220.1263441481||6128.6507449697|6128.6507449697|6068.5502526573|5996.4359632391|5846.2560778611|5764.803594871|5764.803594871|5731.5233627907|5706.8974321806|5625.4767546701|5625.4767546701|5625.4767546701|5625.4767546701|5625.4767546701|5622.140859233|5622.140859233|5596.6428981793|5596.6428981793|5596.6428981793|5596.6428981793||5596.6428981793|5559.6864450256|5470.6877383965|5373.1045671854|5332.603053783|5332.603053783|5332.603053783|5332.603053783|5332.603053783|5332.603053783|5332.603053783|5332.603053783|5332.603053783|||5156.5398242988|5043.5083521195|5043.5083521195|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5630.7021372523|-5709.876940697|-5768.9164312955|-5768.9164312955|-6146.1940503792|-6146.1940503792|-6589.4295601002|-6668.7250157246|-6668.7250157246|-7025.2500717252|-7103.0622503176|-7103.0622503176|-7103.0622503176|-7103.0622503176|-7103.0622503176|-7337.0136928442|-7394.2079497314|-7554.1607698839|-7616.8151078137|7480.3723524289|7480.3723524289|7480.3723524289|7479.4829690963|7479.4829690963|7462.0537764264|7443.8619695947|7443.8619695947|7383.2642489854|7329.2337888764|7329.2337888764|7329.2337888764|-7558.7936836776|-7558.7936836776|-7558.7936836776|-7603.6242210133|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7619.3923828125|-7696.5441894531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5135.2632358828|5135.2632358828|5085.3580225087|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5065.7226085978|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5341.2848508067|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5018.324600567|5017.0408159511|4987.3077208485|4984.4829168282|4944.0918684077|4944.0918684077|4909.9959569826|4909.9959569826|4909.9959569826|4909.9959569826|4909.9959569826|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5218.5111103122|-5263.7501648868|4941.4722281243|4941.4722281243|4941.4722281243|4913.51851302|4807.2544024875|4759.8699361407|4637.8625375521||4541.6464403132|4541.6464403132|4497.5921548185|4445.4556114737|4336.4797050228|4278.1644518511|4278.1644518511|4252.5527872131|4233.4096724242|4171.3266278777|4171.3266278777|4171.3266278777|4171.3266278777|4171.3266278777|4167.6960111|4167.6960111|4143.8697779836|4143.8697779836|4143.8697779836|4143.8697779836||4143.8697779836|4116.1274714141|4049.4798510504|3980.1452283807|3920.8946942797|3920.8946942797|3920.8946942797|3920.8946942797|3920.8946942797|3920.8946942797|3918.8510145298|3918.8510145298|3918.8510145298|||3785.6096341998|3687.9632739204|3687.9632739204|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4150.8479634092|-4258.2517383149|-4326.7446093563|-4326.7446093563|-4592.0922769974|-4656.087637419|-4873.7591316375|-4947.9639223055|-5045.0242582909|-5228.7426654621|-5274.2460888875|-5274.2460888875|-5274.2460888875|-5274.2460888875|-5311.3626248056|-5446.7739016937|-5453.1209042256|-5570.5967946257|-5677.9821155563|5520.3897335186|5520.3897335186|5520.3897335186|5520.3897335186|5520.3897335186|5506.6643740485|5492.7338523891|5492.7338523891|5447.4981986181|5408.690352172|5408.690352172|5408.690352172|-5577.5248010383|-5577.5248010383|-5577.5248010383|-5609.348411744|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5628.1377441406|-5680.1286621094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|12286.549407671|12286.549407671|12286.549407671|12286.549407671|12286.549407671|12245.130201232|12223.848823851|12170.855549533|12170.855549533|12170.855549533|12170.855549533|12107.3077612|12072.267793758|12072.267793758|12072.267793758|11977.591168411|11875.015740509|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12294.735529363|-12423.998190178|-12512.538950458|12060.915424911|12060.915424911|12060.915424911|12060.915424911|11995.370166133|11787.354221051|11697.291256897|11636.216612488|11636.216612488|11566.138649195|11566.138649195|11474.074660109|11474.074660109|11474.074660109|11474.074660109|11461.39567269|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-12002.979048255|-12130.966195109|11604.359835429|11604.359835429|11604.359835429|11553.202063237|11347.282240402|11330.94115036|11062.705499098||10938.655539974|10938.655539974|10788.060354745|10662.929148502|10448.035479672|10305.507590885|10305.507590885|10207.469751591|10146.162354199|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10002.195211748|9796.4644062826|9747.6785007457|9747.6785007457|9747.6785007457||9747.6785007457|9656.4097599432|9475.717495857|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|9371.3031895339|||9084.7559310793|8746.7583804527|8712.8576731593|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9490.4952009283|-9696.2941468647|-9873.1365425944|-9873.1365425944|-10598.255772153|-10616.697548487|-11375.073990506|-11502.234919076|-11502.234919076|-12030.474942636|-12058.9705786|-12058.9705786|-12058.9705786|-12058.9705786|-12058.9705786|-12452.174449312|-12464.725842118|-12750.962578481|-12941.383767757|12683.032033598|12683.032033598|12683.032033598|12683.032033598|12683.032033598|12629.788522574|12560.818519006|12515.577651326|12342.828575258|-12730.624539877|-12730.624539877|-12730.624539877|-12730.624539877|-12730.624539877|-12730.624539877|-12770.397058196|-12770.617121315|-12770.617121315|-12770.617121315|-12786.763489829|-12861.407357959|-12861.407357959|-12861.407357959|-12861.407357959|-12861.407357959|-12861.407357959|-12861.407357959|-12861.407357959|-12898.981542969|-12898.981542969|-12898.981542969|-12898.981542969|-12898.981542969|-12898.981542969|-12898.981542969|-13044.33984375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3189.0579835683|-3189.0579835683|-3189.0579835683|-3189.0579835683|-3189.0579835683|3014.9057121762|3014.9057121762|3014.9057121762|3014.9057121762|3014.9057121762|3010.9370590621|3010.9370590621|2971.9868418832|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3138.527565825|-3138.527565825|-3194.6718097925|-3195.6174355319|-3195.6174355319|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3255.6775082897|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3061.7577116008|3043.0902334844||2991.1557990793|2991.1557990793|2991.1557990793|2991.1557990793|2946.9354256263|2897.3791951092|2897.3791951092|2876.7324851257|2841.2473033515|2811.4508423054|2811.4508423054|2811.4508423054|2811.4508423054|2811.4508423054|2807.1820882387|2790.7544714154|2723.0700859693|2716.2169970298|2716.2169970298|2716.2169970298||2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298|2655.5673610661|2646.6115424042|2646.6115424042|2630.1849575975|2601.6643445911|2601.6643445911|2601.6643445911|||2512.4954577488|2439.617810042|2427.4796684929|2339.8619580476|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2641.6934933546|-2644.0690634245|-2644.0690634245|-2644.0690634245|-2765.2824251262|-2765.2824251262|-2948.9960566724|-2974.8119116905|-2974.8119116905|-3080.2918129464|-3080.2918129464|-3080.2918129464|-3080.2918129464|-3080.2918129464|-3080.2918129464|-3185.334734654|-3197.8658645678|-3270.9961875692|-3270.9961875692|3155.4691480748|3155.4691480748|3142.2038754559|3142.2038754559|3142.2038754559|3142.2038754559|3130.7492762789|3130.7492762789|3082.6942642249|3057.3421372201|3057.3421372201|3057.3421372201|3016.5590126013|-3191.2271786943|-3191.2271786943|-3231.246249439|3091.1811979283|3091.1811979283|3091.1811979283|3091.1811979283|3091.1811979283|3065.7466548859|3065.7466548859|3052.9656404961|3052.9656404961|3024.5802038499|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3132.7671386719|-3170.3701171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12542.747484605|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13173.889421982|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12292.127480187|12278.887792656|12185.958658506|12177.005443045|12058.324687353|12058.324687353|11982.036970652|11982.036970652|11982.036970652|11982.036970652|11982.036970652|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12892.296266221|-13012.061226791|12049.128877806|12049.128877806|12049.128877806|11964.511036103|11712.354221973|11587.455211914|11263.250202908||11025.589473353|11025.589473353|10898.729568916|10746.890656001|10469.500793994|10337.940469533|10337.940469533|10310.325510853|10266.532577163|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021||10131.202304021|10081.615298739|9912.9786956476|9716.3132968133|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|9622.6492101525|||9292.9817612805|9117.7379298698|9117.7379298698|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10191.862486898|-10320.689221553|-10379.348298696|-10379.348298696|-11049.69693753|-11049.69693753|-11824.636571213|-11978.10018678|-11978.10018678|-12615.773645033|-12744.231873815|-12744.231873815|-12744.231873815|-12744.231873815|-12744.231873815|-13163.454903197|-13266.584549559|-13526.346168347|-13626.086291653|13410.266960652|13410.266960652|13410.266960652|13410.266960652|13410.266960652|13367.071796558|13305.301142548|13305.301142548|13199.388205262|13108.613558127|13108.613558127|13108.613558127|-13487.153182974|-13487.153182974|-13487.153182974|-13566.752397315|-13640.590717069|13197.887841978|13197.887841978|13197.887841978|13197.887841978|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13562.623925781|-13685.591308594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5125.2750828287|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5215.7374278415|-5231.8070758569|4889.2725665275|4889.2725665275|4889.2725665275|4837.8164964455|4731.0633326391|4687.172962915|4564.2601063638|4476.2812759511|4450.3352853419|4450.3352853419|4365.7571963868|4298.8994619142|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152||4255.0036928152|4246.011807121|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|||-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4602.6812613052|-4602.6812613052|-4602.6812613052|-4901.8154873487|-4901.8154873487|-5252.7833757|-5315.2452036516|-5315.2452036516|-5649.2719330938|-5678.7289901639|-5678.7289901639|-5678.7289901639|-5678.7289901639|-5678.7289901639|-5846.5285220571|-5894.5489437787|-5997.8881493375|-6048.3239908003|5937.6167580543|5937.6167580543|5937.6167580543|5915.808615147|5915.808615147|5910.6634894863|5909.0093174117|5909.0093174117|5866.5325152231|-6039.8883463846|-6039.8883463846|-6039.8883463846|-6039.8883463846|-6039.8883463846|-6039.8883463846|-6061.4654315298|-6081.8267707102|-6090.3272813347|-6090.3272813347|-6090.3272813347|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6147.1229980469|-6168.0859375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6267.062877196|-6297.8692884643|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6413.7934363777|-6496.8604099943|5963.747473082|5963.747473082|5963.747473082|5887.0439316796|5803.708291059|5716.7964572964|5598.6017222998|5508.4728066786|5489.0543663617|5474.1153658359|5384.4315968055|5288.2274361207|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122||5235.4215812122|5206.2046703139|5115.7669622412|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|||-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5598.3762877741|-5657.4525484817|-5736.0929508406|-5736.0929508406|-6091.3194516719|-6131.2136160069|-6423.5324900077|-6557.078716111|-6674.5313642552|-6936.5225065076|-6977.7697466099|-6977.7697466099|-6977.7697466099|-6977.7697466099|-6997.5125819537|-7162.3645116325|-7171.6004068053|-7287.5864166326|-7427.9278598435|7181.7647979604|7181.7647979604|7181.6145053292|7166.2730166825|7166.2730166825|7152.5638499163|7124.8493017148|7124.8493017148|7073.923730421|-7307.2721242997|-7307.2721242997|-7307.2721242997|-7307.2721242997|-7307.2721242997|-7307.2721242997|-7325.5909345517|-7366.3214015627|-7366.3214015627|-7366.3214015627|-7406.5392417537|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7409.9674316406|-7426.0056152344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3955.8693723546|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-4017.8290519893|-4027.9750697017|3790.138879345|3790.138879345|3790.138879345|3758.6393635517|3673.9259123014|3638.1882559642|3544.9007558673|3476.6790760722|3455.7803007426|3455.7803007426|3397.678022418|3350.9024060938|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573||3308.9895863573|3298.0317099934|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|||-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3539.2297263709|-3539.2297263709|-3539.2297263709|-3794.7931779922|-3794.7931779922|-4067.4352368316|-4121.8078402483|-4121.8078402483|-4369.8647362351|-4406.0303894503|-4406.0303894503|-4406.0303894503|-4406.0303894503|-4406.0303894503|-4536.0600789899|-4569.5601897631|-4647.1449482611|-4673.7690180332|4607.8466184468|4607.8466184468|4607.8466184468|4591.6434820957|4591.6434820957|4584.5261237696|4577.239710817|4577.239710817|4545.2924141456|4514.5213977504|4514.5213977504|4514.5213977504|-4665.2757599553|-4665.2757599553|-4665.2757599553|-4676.2501119729|-4688.7663462025|-4690.7288167136|-4690.7288167136|-4690.7288167136|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4727.5296875|-4745.9208984375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5661.0395051616|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5758.5569261496|-5775.4521130395|5411.8248386428|5411.8248386428|5411.8248386428|5359.173052051|5242.0774525828|5191.3266183211|5053.3780459644|4953.6133019397|4927.8186019317|4927.8186019317|4841.5630679015|4769.7351958888|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487||4717.59110487|4702.3556221645|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|||-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5085.2103007194|-5085.2103007194|-5085.2103007194|-5437.6761434663|-5437.6761434663|-5829.2068097976|-5906.9543315162|-5906.9543315162|-6268.9615727784|-6313.7782326603|-6313.7782326603|-6313.7782326603|-6313.7782326603|-6313.7782326603|-6501.0663359854|-6551.7209777008|-6662.8271280009|-6708.5547461729|6595.8794801566|6595.8794801566|6595.8794801566|6571.7238530579|6571.7238530579|6561.80083608|6553.0706394023|6553.0706394023|6506.4781464279|-6689.1450172931|-6689.1450172931|-6689.1450172931|-6689.1450172931|-6689.1450172931|-6689.1450172931|-6707.3798260722|-6726.8917012782|-6731.3297654761|-6731.3297654761|-6731.3297654761|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6778.0465332031|-6801.9094238281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11351.050283111|11288.852365349|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11765.395975247|-11791.679121802|11244.916014654|11244.916014654|11244.916014654|11203.057887376|10968.80938224|10930.608949017|10735.968547953|10570.512362309|10425.729183551|10425.729183551|10308.240813754|10265.916333859|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|9994.7349998448|9967.1558685324|9967.1558685324|9967.1558685324|9967.1558685324||9967.1558685324|9902.0194871714|9729.9166719439|9608.4182639654|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|||-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10178.455393363|-10184.940107547|-10184.940107547|-11096.994870187|-11096.994870187|-11881.185814964|-12047.261549387|-12047.261549387|-12636.063505395|-12861.162037938|-12861.162037938|-12861.162037938|-12861.162037938|-12861.162037938|-13230.438668455|-13284.800994464|-13511.070061124|-13591.421595693|13454.190768618|13454.190768618|13454.190768618|13417.210071934|13417.210071934|13400.812677583|13324.903316509|13324.903316509|13263.965219298|13255.784580308|13255.784580308|13255.784580308|13178.735905203|-13540.099851789|-13540.099851789|-13540.099851789|-13540.099851789|-13540.099851789|-13540.099851789|-13540.099851789|-13739.422361362|-13751.758298649|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13790.242480469|-13889.289550781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11623.616254943|11554.040630492|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12147.880850753|-12193.398916201|11525.72021191|11525.72021191|11525.72021191|11477.003685977|11231.183891537|11184.023171586|10980.682430234|10798.544225868|10662.572015201|10662.572015201|10546.458109338|10518.777782077|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10225.70721785|10217.397689625|10217.397689625|10217.397689625|10217.397689625||10217.397689625|10149.34123717|9957.1384840087|9823.1033611382|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|||-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-10492.97840472|-11425.085921143|-11425.085921143|-12233.635398492|-12411.170697164|-12411.170697164|-13020.30598296|-13277.953238115|-13277.953238115|-13277.953238115|-13277.953238115|-13277.953238115|-13659.459435579|-13721.165811668|-13962.194000812|-14026.837952291|13851.498381578|13851.498381578|13851.498381578|13805.5422125|13805.5422125|13788.660509548|13699.259249346|13699.259249346|13638.990691548|13610.421037949|13610.421037949|13610.421037949|13539.850795204|-13944.102681926|-13944.102681926|-13944.102681926|-13944.102681926|-13944.102681926|-13944.102681926|-13944.102681926|-14149.977155265|-14169.374519305|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14264.273925781|-14365.457519531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10310.178501715|10212.103445916|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10918.131770405|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-11001.315332463|-11058.461534768|10375.468769286|10375.468769286|10375.468769286|10343.571744519|10095.62952082|10011.550921571|9694.3186237943|9460.7945103791|9457.3992556763|9457.3992556763|9403.1429989285|9249.8810014137|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9179.5267739398|9122.8160309729|9122.8160309729|9122.8160309729|9122.8160309729||9122.8160309729|9009.3701342408|8747.6009304064|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|8652.7055270536|||8558.7175126984|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9591.0237676582|-9606.9107943598|-9844.463461401|-9844.463461401|-10807.378943657|-10840.032376633|-11663.076772648|-11950.393245651|-11951.929669646|-12541.141581725|-12880.468499722|-12880.468499722|-12880.468499722|-12880.468499722|-12880.468499722|-13260.86951358|-13319.013706495|-13396.670434813|-13396.670434813|13133.467641155|13133.467641155|13133.467641155|13076.232487633|13076.232487633|13006.593877318|12863.319511205|12863.319511205|12774.991405679|12682.030924365|12682.030924365|12682.030924365|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12546.947061763|12487.2472828|12487.2472828|12477.898639548|12477.898639548|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12717.076464844|-12775.534667969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9686.4012059797|9678.1804891532|9678.1804891532|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9592.5017742075|9564.983742175|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|9458.8963813863|9458.8963813863|9458.8963813863|9458.8963813863|9458.8963813863|9441.6843473737|9428.7417770298|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9695.8516787117|-9745.8322688811|9419.2959020085|9419.2959020085|9419.2959020085|9359.8465751484|9230.9354307204|9209.9337902102|9076.6601032717|8980.0562019859|8821.7712140121|8780.7740594059|8644.6168476905|8576.6247851943|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8420.6137875728|8337.6220133791|8337.6220133791|8337.6220133791|8337.6220133791||8337.6220133791|8269.5293421226|8172.8404365598|8119.1690614554|8015.6781889434|7984.7437776455|7967.5664987745|7967.5664987745|7967.5664987745|7967.5664987745|7967.5664987745|7967.5664987745|7967.5664987745|||-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8362.0930755075|-8416.1333922739|-8476.9533351655|-9160.3731176318|-9269.6207654676|-9920.8140341133|-10000.700829393|-10000.700829393|-10498.79345627|-10576.243068366|-10576.243068366|-10576.243068366|-10576.243068366|-10576.243068366|-10876.26519315|-10902.687996729|-11057.707745931|-11241.156935583|11108.106864828|11108.106864828|11085.29222137|11085.29222137|11085.29222137|11072.363156123|11057.906228141|11057.906228141|11051.445699444|11051.445699444|11051.445699444|11051.445699444|-11264.809664445|-11264.809664445|-11264.809664445|-11310.55663671|-11327.218799903|-11364.336083503|-11364.336083503|-11366.62537924|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11469.129394531|-11570.818359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.9713906439|-1018.9598466194|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|961.54222523551|961.54222523551|961.54222523551|961.54222523551|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1015.9981494632|-1018.7812622616|959.93443066889|959.93443066889|959.93443066889|954.56543728835|936.55660838029|928.73008705665|907.12342640084|891.46715753522|886.48491256579|886.48491256579|872.78492278903|864.1815812836|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417||844.10921702417|844.10921702417|828.43635808132|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|||-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-890.33447370472|-891.6928701877|-891.6928701877|-891.6928701877|-950.7187206244|-950.7187206244|-1017.6619105842|-1029.9114890778|-1029.9114890778|-1090.5238876038|-1093.435872568|-1093.435872568|-1093.435872568|-1093.435872568|-1093.435872568|-1127.8532061194|-1138.5201774808|-1159.180859907|-1165.5875656953|1150.6985039645|1150.6985039645|1150.6985039645|1147.3521953784|1147.3521953784|1144.914040058|1142.2727753296|1142.2727753296|1134.3764004856|1126.1289045383|1126.1289045383|1126.1289045383|-1161.4826207243|-1161.4826207243|-1161.4826207243|-1165.5662609828|-1168.596335174|-1170.9073737912|-1170.9073737912|-1170.9073737912|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1174.8280395508|-1178.9800415039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2412.9732580498|2393.9564656499|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2508.8106882183|-2522.7974932026|-2523.8966040817|-2523.8966040817|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2557.9795213761|-2563.9478677182|2449.6632894973|2449.6632894973|2449.6632894973|2424.9609195369|2370.4299523717|2354.8105156561|2294.7898823045|2247.9837667967|2246.1313819562|2246.1313819562|2213.0215496128|2174.159509878|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2320.5287015019|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339||2193.1428748339|2160.006650206|2119.421790702|2098.8181165135|2063.9528822806|2054.1499174863|2035.4551099469|2035.4551099469|2035.4551099469|2035.4551099469|2035.4551099469|2035.4551099469|2035.4551099469|||2009.703540132|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2182.9729768889|-2224.6066049091|-2229.3373348909|-2229.3373348909|-2402.1105742167|-2402.1105742167|-2573.2856342208|-2605.5435030769|-2605.5435030769|-2721.9099768346|-2769.6701870396|-2769.6701870396|-2769.6701870396|-2769.6701870396|-2769.6701870396|-2852.0917524181|-2871.407584067|-2915.916222965|-2928.5956622355|2889.5273773612|2889.5273773612|2889.5273773612|2889.5273773612|2889.5273773612|2887.2231954403|2869.6717416785|2868.7908267999|2851.9891642727|2851.9891642727|2851.9891642727|2851.9891642727|2823.8135896433|-2895.9770713834|-2895.9770713834|-2895.9770713834|-2895.9770713834|-2895.9770713834|-2895.9770713834|-2895.9770713834|-2935.5818170652|-2935.5818170652|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2950.7739990234|-2969.1850585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4038.7917160869|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4103.9799120901|-4115.3066053388|3865.5024325422|3865.5024325422|3865.5024325422|3829.3798458369|3747.9480654698|3711.039015344|3615.2234447833|3545.0110486741|3524.4505073813|3524.4505073813|3465.0904075069|3416.9538056501|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765||3375.4746287765|3364.4030027855|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|||-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3616.2432820226|-3616.2432820226|-3616.2432820226|-3874.9108609919|-3874.9108609919|-4153.5109420092|-4209.4159367976|-4209.4159367976|-4463.4356084861|-4500.2181274986|-4500.2181274986|-4500.2181274986|-4500.2181274986|-4500.2181274986|-4633.1269124985|-4667.8686072032|-4747.1830281858|-4778.6917544079|4703.9998439193|4703.9998439193|4703.9998439193|4687.1552284352|4687.1552284352|4679.8685752145|4672.0771767936|4672.0771767936|4639.3362402741|4606.7698564904|4606.7698564904|4606.7698564904|-4765.1091401747|-4765.1091401747|-4765.1091401747|-4776.6657004545|-4789.0954885692|-4791.2304383344|-4791.2304383344|-4791.2304383344|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4827.821875|-4846.169921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22466.126712427|22009.875600613|-22829.290030385||-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|||-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|22210.092260307|22210.092260307|22210.092260307|22210.092260307|22210.092260307|21772.028509716|21758.202901421|21724.297169113|21360.516494327|21125.121951162|20914.955271257|20814.757593063|20381.533284827|20203.46992585|19777.649309972|19678.285449714|19678.285449714|19600.587457148|19546.979336067|19277.191142487|19277.191142487|19277.191142487|19277.191142487|19277.191142487|19243.894129673|18994.118256622|18994.118256622||||18994.118256622|18994.118256622||18465.769959614|18266.430923009|18139.49620507|18139.49620507|18139.49620507|18139.49620507|18139.49620507|18101.77638237|17810.766873489|17810.766873489|17517.189755266|17432.490824402|17432.490824402|17220.209205933|16883.655194092|16719.844562005|16719.844562005|16719.844562005|16719.844562005|16719.844562005|16719.844562005|16647.006451935|16647.006451935|16514.82939909|16514.82939909|-19125.0014773|-19125.0014773||-19192.456339795|-19441.421087662|-19441.421087662|-19705.661994104|-19764.37953772|-20703.102264133|-21260.743186333|-21260.743186333|-21583.179712245|-22271.119168119|-22499.227585063|-22499.227585063|-22557.899588349|-22557.899588349|-22557.899588349|-23198.368791742|-23364.790085442|-23675.395884866||23130.991240116|23130.991240116|23130.991240116|23130.991240116|23130.991240116|23130.991240116|23130.991240116|23055.023926289||23055.023926289|23055.023926289|22986.692383377|-23725.186388704|-23725.186388704|-23725.186388704|-23871.869311864|-23871.869311864|-23885.45867736|-23885.45867736|-24099.156559914|23457.596354991|23457.596354991|23457.596354991|23457.596354991|23457.596354991|-24063.860351562|-24063.860351562|-24063.860351562|-24063.860351562||-24063.860351562|-24063.860351562|-24063.860351562|-24271.23828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|164.48574217099|164.48574217099|164.48574217099|163.96915264415|163.00461387951|162.84144564419|162.84144564419|161.7610580739|161.64838836553|161.59488728711|160.80771503523|160.80771503523|160.80771503523||-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|||-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-166.53545896619|161.31810966763|161.31810966763|161.31810966763|161.31810966763|161.31810966763|161.31810966763|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|161.70915812397|161.70915812397|161.70915812397|161.23407579233|161.23407579233|160.01700195661|160.01700195661|160.01700195661|159.38167894539|157.87963293058|155.77903957348|155.19116020181|154.62628724816|154.51420272989|153.67689073531|151.78154858448|151.17394371935|149.17437533216|148.35153133423|146.62225185005|146.48978847451|146.48978847451|146.48978847451|146.48978847451|144.81865993017|142.12073003444|140.71080802981||||139.8614311697|139.8614311697||137.14547480498|135.95274924078|135.40649805136|135.40649805136|135.40649805136|135.40649805136|135.40649805136|134.52388519785|132.71320496159|132.11411540328|129.9923573315|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912|-138.62461342912||-138.80271833005|-138.80271833005|-138.80271833005|-139.58279613878|-139.58279613878|-146.21644130708|-147.47498665329|-147.47498665329|-152.41221661563|-156.93868929289|-156.93868929289|-156.93868929289|-156.93868929289|-156.93868929289|-156.93868929289|-163.1413216739|-164.85814085593|-167.09348160018||-170.30054067229|-170.34652019546|-170.34652019546|-170.5639105484|-171.96379414367|-172.39666797333|-172.39666797333|-172.39666797333||-172.39666797333|-172.39666797333|-172.39666797333|-172.39666797333|-172.39666797333|-172.39666797333|-173.58129937574|-174.45922064699|-175.77225003317|-175.77225003317|-176.83416965356|173.41597621347|173.41597621347|173.41597621347|-177.0840057373|-177.0840057373|-177.0840057373|-177.0840057373|-177.0840057373|-177.0840057373||-177.0840057373|-177.0840057373|-177.0840057373|-177.82000732422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4454.8316418893|4427.2109931583|4416.8981204115|4416.8981204115|4369.4585597528|4369.4585597528|4354.8401314961|4351.7244409244|4351.7244409244|4351.7244409244||4351.7244409244|4325.6854953413|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|||4272.323814475|4272.323814475|4272.323814475|4272.323814475|4227.2836762396|4184.1651307176|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4432.9900108143|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4170.2609324726|4170.2609324726|4160.8665446324|4160.8665446324|4160.8665446324|4124.0280942964|4058.0807764318|3989.5059842298|3962.2894182414|3918.6307799254|3914.6543442313|3899.909137362|3834.3417634101|3804.6836515103|3717.2624475332|3711.6326592599|3661.8547288218|3600.1638380827|3600.1638380827|3600.1638380827|3600.1638380827|3557.8544055954|3442.853215961|3394.2695509376||||3383.6877156998|3383.6877156998||3280.8663827871|3272.3170176584|3214.5331255006|3214.5331255006|3214.5331255006|3214.5331255006|3214.5331255006|3196.6702696534|3119.7653332521|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3431.6007009419|-3467.2701744407|-3476.9834620521|-3483.3450610658|-3483.3450610658|-3483.3450610658|-3483.3450610658|-3483.3450610658|-3483.3450610658|-3483.3450610658|-3483.3450610658||-3504.8448608986|-3504.8448608986|-3504.8448608986|-3519.7837577886|-3519.7837577886|-3715.9928851731|-3768.6831168225|-3768.6831168225|-3873.2856571465|-4014.9264056185|-4033.2225136035|-4033.2225136035|-4033.2225136035|-4033.2225136035|-4033.2225136035|-4235.3488812174|-4280.7804002459|-4338.5328421786||-4347.3301509866|-4347.3301509866|-4347.3301509866|-4367.9203283531|-4415.1769194761|-4415.1769194761|-4415.1769194761|-4415.1769194761||-4415.1769194761|-4415.1769194761|-4415.1769194761|-4415.1769194761|-4415.1769194761|-4415.1769194761|-4454.3743345432|-4454.3743345432|-4529.0120372962|-4531.2447929594|-4602.8241840174|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047|4488.6415748047||-4615.7276367187|-4615.7276367187|-4615.7276367187|-4650.9907226562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14127.26672498|13887.542183571|13686.210661867||-14163.907997635|-14163.907997635|-14163.907997635|-14163.907997635|-14163.907997635|-14177.100249108|-14388.397791978|-14467.540352632|-14496.747315829|-14496.747315829|||-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14555.577032097|-14601.92520962|-14601.92520962|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|14147.588329031|14147.588329031|14147.588329031|14147.588329031|14134.176485381|13925.69690867|13902.807817359|13900.735573976|13748.720516223|13609.75055188|13586.821468235|13559.625470347|13325.658725733|13195.552555502|12956.413104204|12916.194750319|12916.194750319|12870.215032907|12797.189337778|12639.714030237|12639.714030237|12639.714030237|12639.714030237|12639.714030237|12582.708840021|12521.597851579|12521.597851579||||12521.597851579|12521.597851579||12241.020941859|12148.078444513|12007.292303131|12007.292303131|12007.292303131|12007.292303131|12007.292303131|12007.292303131|11854.850053537|11854.850053537|11681.561854191|11578.660252486|11558.668129933|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11534.638716935|11154.235130362|11092.244925662|-12654.712090156|-12654.712090156||-12654.712090156|-12654.712090156|-12654.712090156|-12742.022099633|-12742.022099633|-13278.663552544|-13538.103410499|-13538.103410499|-13745.83934717|-14187.546323244|-14344.785451632|-14344.785451632|-14448.224018577|-14448.224018577|-14448.224018577|-14857.278857446|-14977.218587267|-15156.91833047||-15477.38252382|-15477.38252382|-15477.38252382|-15477.38252382|15075.941319433|15075.941319433|15075.941319433|15075.941319433||15075.941319433|15075.941319433|15048.003104492|-15427.972896708|-15427.972896708|-15427.972896708|-15531.340086358|-15531.340086358|-15570.86527468|-15570.86527468|-15677.904775686|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813|-15761.501757813||-15761.501757813|-15761.501757813|-15761.501757813|-15887.383789062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1877.2784182428|1845.6649240784|1818.7338267755||-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1907.7877074613|-1917.9141302521|-1919.540734324|-1919.540734324|||-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.3098697001|-1926.4432580002|-1934.7724668959|-1934.7724668959|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1941.0973855006|1877.8653534278|1877.8653534278|1877.8653534278|1876.8464796659|1849.1999866296|1845.5793511922|1844.8015062074|1825.8094942018|1806.3627355281|1804.0307453676|1800.6426142105|1769.1639940881|1751.5999809529|1719.6093741816|1715.5590923237|1715.5590923237|1709.7585088861|1700.3105407437|1684.919647438|1684.919647438|1684.919647438|1684.919647438|1684.919647438|1676.8868410661|1666.5362245119|1666.5362245119||||1666.5362245119|1666.5362245119||1629.6453384333|1616.8226063973|1596.630686209|1596.630686209|1596.630686209|1596.630686209|1596.630686209|1596.630686209|1574.6391618779|1574.6391618779|1552.7095559494|1538.9228220401|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1536.3006973666|1484.7168664316|1476.6454562456|-1676.5767964837|-1676.5767964837||-1676.5767964837|-1676.5767964837|-1676.5767964837|-1686.7140776901|-1686.7140776901|-1757.807322108|-1791.7711004878|-1791.7711004878|-1820.2607361105|-1879.1869371497|-1901.7297369506|-1901.7297369506|-1914.9440864552|-1914.9440864552|-1914.9440864552|-1968.136278787|-1984.5519471331|-2012.7199843905||-2052.0140432144|-2052.0140432144|-2052.0140432144|-2052.2911840837|2003.8585331359|2003.8585331359|2003.8585331359|2003.8585331359||2003.8585331359|2003.8585331359|2000.1017392916|-2044.7376562002|-2044.7376562002|-2044.7376562002|-2058.2545707936|-2058.2545707936|-2063.6063426742|-2063.6063426742|-2079.1259913719|-2090.975|-2090.975|-2090.975|-2090.975|-2090.975|-2090.975|-2090.975|-2090.975|-2090.975||-2090.975|-2090.975|-2090.975|-2108.2150268555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|325.47874382218|319.84750290138|315.68665483508||-326.07230909502|-326.07230909502|-326.07230909502|-326.07230909502|-326.07230909502|-326.07255806565|-330.83285802868|-332.37704440252|-332.85274630374|-332.85274630374|||-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.84343877351|-334.84102081413|-334.84102081413|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|323.69528577012|323.69528577012|323.69528577012|323.69528577012|323.48420627561|318.70523482392|318.31525962695|317.95306998209|314.48062293746|311.4373729253|310.87483167916|310.2598176562|304.40146908089|301.27554113914|295.82946886012|295.28349023921|295.28349023921|294.54166355246|293.05849478106|290.30230207989|290.30230207989|290.30230207989|290.30230207989|290.30230207989|289.22533788227|287.90031902783|287.90031902783||||287.90031902783|287.90031902783||282.31646741753|280.36106209098|277.453326129|277.453326129|277.453326129|277.453326129|277.453326129|277.453326129|273.86529072307|273.86529072307|269.99031902444|267.60870272464|267.24743553606|265.86603012578|265.72373579265|265.72373579265|265.72373579265|265.72373579265|265.72373579265|265.72373579265|265.72373579265|265.72373579265|265.72373579265|257.29803719257|256.33447546137|-292.36218010891|-292.36218010891||-292.36218010891|-292.36218010891|-292.36218010891|-293.69254501941|-293.69254501941|-305.41560076213|-311.51246815523|-311.51246815523|-316.0155234955|-325.87390726388|-329.24105621047|-329.24105621047|-331.61931995888|-331.61931995888|-331.61931995888|-340.82479439333|-343.59089195016|-347.46154437333||-353.72810023873|-353.72810023873|-353.72810023873|-353.72810023873|344.14860879012|344.14860879012|344.14860879012|344.14860879012||344.14860879012|344.14860879012|343.42402353362|-351.48289484934|-351.48289484934|-351.48289484934|-353.60171747742|-353.60171747742|-354.45126939186|-354.45126939186|-356.93973780085|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797|-358.56600341797||-358.56600341797|-358.56600341797|-358.56600341797|-361.29501342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2244.4019037238|2199.9561354309|-2273.5447668702||-2273.5447668702|-2273.5447668702|-2273.5447668702|-2273.5447668702|-2273.5447668702|-2284.2136000164|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|||-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|2206.5130464075|2206.5130464075|2206.5130464075|2192.3622472019|2190.9080849986|2189.3099881494|2189.3099881494|2189.3099881494|2171.4871314725|2145.8385255293|2135.7084826845|2125.1760240548|2099.5582938717|2084.5935524355|2048.0356691558|2030.8058316039|2030.8058316039|2021.2654720729|2004.9076534317|1984.5612705301|1984.5612705301|1984.5612705301|1984.5612705301|1984.5612705301|1973.0908105716|1944.8252997779|1943.0498770725||||1943.0498770725|1943.0498770725||1907.2403961829|1892.9965312406|1873.9248652604|1873.9248652604|1873.9248652604|1873.9248652604|1873.9248652604|1873.9248652604|1838.3523403159|1838.3523403159|1801.4181819482|1777.8640877984|1772.3017520134|1765.8607791468|1761.1931291736|1739.8663090545|1739.8663090545|1739.8663090545|1739.8663090545|1739.8663090545|1739.8663090545|1736.8401404524|1736.8401404524|1675.0318577184|1672.5787120808|-1892.0512329425|-1892.0512329425||-1892.0512329425|-1892.0512329425|-1892.0512329425|-1894.4083470873|-1894.4083470873|-1972.9831786213|-2008.334008377|-2008.334008377|-2027.6816740756|-2088.7207402923|-2104.1203406347|-2104.1203406347|-2104.1203406347|-2104.1203406347|-2104.1203406347|-2163.5993083333|-2180.7431008391|-2216.0356149731||-2264.4066718709|-2264.4066718709|-2264.4066718709|-2264.4066718709|2197.7573191862|2197.7573191862|2197.7573191862|2197.7573191862||2197.7573191862|2197.7573191862|2187.154169213|-2250.5069360397|-2250.5069360397|-2250.5069360397|-2273.4981207256|-2273.4981207256|-2280.0789290039|-2280.0789290039|-2301.2243091363|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531|-2317.8941894531||-2317.8941894531|-2317.8941894531|-2317.8941894531|-2336.9702148438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|3496.914756833|3487.2548269282|3477.5646894254|3456.1863519657|3435.5671515982|3422.8294956994|3421.1493908379|3415.3460706575|3408.4450127234|3408.4450127234|-3463.2319210293|-3463.2319210293|-3463.2319210293||-3463.2319210293|-3463.2319210293|-3463.2319210293|-3463.2319210293|-3463.2319210293|-3464.0643577842|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|||-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3500.4524531324|-3521.4989279596|3431.007794613|3431.007794613|3431.007794613|3431.007794613|3431.007794613|3418.8990279771|3411.558490287|3392.4038021419|3374.3859249059|-3475.9695161109|-3475.9695161109|-3475.9695161109|-3475.9695161109|3423.8484450381|3423.8484450381|3414.9025555762|3408.5417392687|3383.5359211719|3383.5359211719|3383.5359211719|3382.3544062283|3365.3947205705|3337.3891806252|3326.3629106557|3311.0782693266|3305.5803198681|3280.8682020887|3246.6385784926|3230.2173441585|3203.8887645598|3194.5469779831|3173.5120551358|3173.5120551358|3173.5120551358|3173.5120551358|3173.5120551358|3142.1499098949|3099.7954999266|3080.8780484756||||3080.8780484756|3080.8780484756||3037.4790138227|3013.4660483447|3004.1177889808|3004.1177889808|3004.1177889808|3004.1177889808|3004.1177889808|2976.3268944404|2945.5387531543|2934.9134610786|2893.3072337722|-3039.7348724616|-3039.7348724616|-3039.7348724616|-3039.7348724616|-3039.7348724616|-3039.7348724616|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907|-3041.2328825907||-3079.8121552531|-3079.8121552531|-3079.8121552531|-3128.3635609317|-3128.3635609317|-3270.0340157271|-3289.9832502707|-3289.9832502707|-3420.2826451576|-3533.7106023669|-3548.8747872323|-3548.8747872323|-3548.8747872323|-3548.8747872323|-3548.8747872323|-3675.2103213171|-3713.8876074531|-3756.8501356683||-3795.2423272186|-3795.2423272186|-3795.2423272186|-3799.8181619703|-3831.0090715686|-3853.8075015986|-3853.8075015986|-3853.8075015986||-3853.8075015986|-3853.8075015986|-3853.8075015986|-3853.8075015986|-3853.8075015986|-3853.8075015986|-3883.5601336121|-3905.5696227418|-3936.7604874223|-3936.7604874223|-3960.0411394536|3891.9901859146|3891.9901859146|3891.9901859146|3877.6913930952|3867.5977094504|-3933.0745117187|-3933.0745117187|-3933.0745117187|-3933.0745117187||-3933.0745117187|-3933.0745117187|-3933.0745117187|-3945.4455566406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.748811959682|19.748811959682|19.748811959682|19.748811959682|-25.50469732293|-25.50469732293|-25.50469732293|-25.633195674143|-25.633195674143|-25.633195674143|-25.633195674143|-25.984106262218|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168||-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|||-26.030676174168|-26.571861796914|-28.190401877892|-28.243224609706|-29.062472119169|-29.373858414576|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-30.429912082232|-32.333790452256|-34.725322678105|-36.119247068316|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|27.857130255182|-32.632935907998|-32.632935907998|-32.632935907998|-33.084928621361|-33.329364367667|-34.438983676778|-34.438983676778|-34.438983676778|-35.791649551245|-36.051959511414|-36.051959511414|-36.051959511414|-36.051959511414|-37.685088460685|-37.685088460685|-37.685088460685|-38.958987572724|-40.316096891888|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-43.630928611747|-43.928903401349|-43.928903401349||||-43.928903401349|-43.928903401349||-46.963645550024|-46.963645550024|-48.974094933176|-48.974094933176|-48.974094933176|-48.974094933176|-48.974094933176|-49.407884140704|-49.765103470511|-49.765103470511|-52.16456131055|-54.107358274073|-54.107358274073|-54.226509210369|-55.663961247776|-55.663961247776|-58.959404234725|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483||41.05479970753|40.279196112978|40.279196112978|39.785773323231|36.533422550366|36.533422550366|30.902136573975|29.532927788832|25.328254158341|-41.877648609849|-41.877648609849|31.302914909544|31.302914909544|31.302914909544|31.302914909544|23.765462349987|23.354402382215|20.268780212756||-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-21.165278865796||16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.026052306729|-16.137027670344|-16.137027670344|-16.137027670344|-16.137027670344|-16.137027670344|-16.325030407862|-17.012811538859|-17.395346241179|-17.60205134306||-18.080000400543|-18.080000400543|-18.080000400543|-18.080000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1566.6307494941|1540.9235771831|1517.9523646761||-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.8916629024|-1596.7863501649|-1605.2497816592|-1605.2497816592|-1605.2497816592|||-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1607.777410053|-1607.777410053|-1607.777410053|-1607.777410053|-1607.777410053|-1607.7832089782|-1614.6013180812|-1620.2986363874|-1620.2986363874|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|1570.8654738179|1570.8654738179|1570.8654738179|1569.3822037104|1546.5435198019|1543.658340687|1542.898197009|1527.1846828746|1511.4168120807|1510.6542798619|1507.5997667953|1482.1352321488|1467.2941449332|1441.2362108416|1437.1854661299|1437.1854661299|1431.7610458084|1424.8567284155|1412.7311046158|1412.7311046158|1412.7311046158|1412.7311046158|1412.7311046158|1405.5411931712|1396.9910633236|1396.9910633236||||1396.9910633236|1396.9910633236||1366.5901069806|1355.7339757467|1337.182606549|1337.182606549|1337.182606549|1337.182606549|1337.182606549|1337.182606549|1317.956499694|1317.956499694|1300.2055929218|1289.1917273241|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1288.9160764625|1244.1723698433|1236.1576068463|-1410.1739557584|-1410.1739557584||-1410.1739557584|-1410.1739557584|-1410.1739557584|-1414.6762839345|-1414.6762839345|-1475.6586735015|-1503.2311828348|-1503.2311828348|-1527.6319376333|-1577.8687992475|-1597.759739016|-1597.759739016|-1607.9701534769|-1607.9701534769|-1607.9701534769|-1653.9156761722|-1667.2157279735|-1688.8763893716||-1723.9973168362|-1723.9973168362|-1723.9973168362|-1724.382598134|1682.135503991|1682.135503991|1682.135503991|1682.135503991||1682.135503991|1682.135503991|1679.3967419019|-1721.2768231242|-1721.2768231242|-1721.2768231242|-1733.1306807957|-1733.1306807957|-1738.315053994|-1738.315053994|-1750.5423139538|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031|-1764.3621582031||-1764.3621582031|-1764.3621582031|-1764.3621582031|-1778.9051513672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1013.0050846419|996.45520065464|982.08293711518||-1013.3681433241|-1013.3681433241|-1013.3681433241|-1013.3681433241|-1013.3681433241|-1015.0434712879|-1030.094403319|-1033.8504161387|-1033.8504161387|-1033.8504161387|||-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.4796509385|-1037.187374605|-1040.7948307389|-1040.7948307389|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|1009.7706929611|1009.7706929611|1009.7706929611|1009.3446610158|991.70520196415|989.57798794086|988.26723255907|977.62306642305|967.6572754093|967.59814380078|967.59814380078|946.39791788954|935.92217588312|918.90572982239|918.53429515774|918.53429515774|917.11309081111|913.10232746374|906.15448361999|906.15448361999|906.15448361999|906.15448361999|906.15448361999|903.54442450705|903.54442450705|903.54442450705||||903.54442450705|903.54442450705||884.64103197723|877.58834960361|870.31792554401|870.31792554401|870.31792554401|870.31792554401|870.31792554401|870.31792554401|860.67952263825|860.67952263825|848.75331956008|842.39483219891|840.58925243781|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|837.1541728447|810.5924050488|808.23048667531|-926.36392169655|-926.36392169655||-926.36392169655|-926.36392169655|-926.36392169655|-932.91493003384|-932.91493003384|-968.90273801503|-989.15054657648|-989.15054657648|-1003.5105899461|-1035.4229095918|-1046.2132124349|-1046.2132124349|-1054.8612785835|-1054.8612785835|-1056.2408303706|-1085.5886952577|-1094.8413413562|-1106.2020220798||-1124.4591654669|-1124.4591654669|-1124.4591654669|-1124.4591654669|1094.9326110423|1094.9326110423|1094.9326110423|1094.9326110423||1094.9326110423|1094.9326110423|1091.9879285561|-1116.1692707109|-1116.1692707109|-1116.1692707109|-1122.2397823627|-1122.2397823627|-1124.3666121292|-1124.3666121292|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672|-1131.6879638672||-1131.6879638672|-1131.6879638672|-1131.6879638672|-1139.6799316406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1478.0326544225|1453.4479512572|1431.7799773084||-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.2866145239|-1504.809020478|-1512.9905796652|-1513.9443147954|-1513.9443147954|||-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1521.7202165421|-1526.9266378389|-1526.9266378389|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|1481.0510738117|1481.0510738117|1481.0510738117|1481.0510738117|1479.6878182869|1457.9192854012|1455.0897604718|1454.2586219327|1438.9817614573|1424.2113769339|1423.2516208011|1421.001224447|1396.5507379381|1382.2369649507|1357.6382604813|1354.319382635|1354.319382635|1349.263791578|1342.6403104122|1330.715152181|1330.715152181|1330.715152181|1330.715152181|1330.715152181|1324.0840286821|1316.8898821988|1316.8898821988||||1316.8898821988|1316.8898821988||1288.2310607873|1277.932217064|1260.8546520473|1260.8546520473|1260.8546520473|1260.8546520473|1260.8546520473|1260.8546520473|1243.5794986032|1243.5794986032|1226.6783179467|1216.12640118|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1214.6962244891|1173.7035822232|1166.2528748335|-1330.6410162868|-1330.6410162868||-1330.6410162868|-1330.6410162868|-1330.6410162868|-1336.8022099883|-1336.8022099883|-1393.7224737175|-1419.9568880349|-1419.9568880349|-1442.8076750735|-1489.8251782501|-1508.0297234014|-1508.0297234014|-1518.2277689037|-1518.2277689037|-1518.2277689037|-1561.2308461995|-1573.9608889521|-1593.8132395149||-1626.4727456018|-1626.4727456018|-1626.4727456018|-1626.8830067234|1586.5801314846|1586.5801314846|1586.5801314846|1586.5801314846||1586.5801314846|1586.5801314846|1583.8151295467|-1623.0584692941|-1623.0584692941|-1623.0584692941|-1634.1616528105|-1634.1616528105|-1638.8435404947|-1638.8435404947|-1650.4283560836|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687|-1662.1581054687||-1662.1581054687|-1662.1581054687|-1662.1581054687|-1675.6801147461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1215.0702920845|1194.4831858665|1176.8767983152||-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.4891639784|-1235.7640694595|-1242.3184552697|-1244.4026302434|-1244.4026302434|||-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1249.9604556465|-1254.1424052156|-1254.1424052156|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|1216.1142450684|1216.1142450684|1216.1142450684|1216.1142450684|1215.0297303061|1196.6018542029|1194.021537222|1192.9883874407|1179.9187649081|1167.9997317338|1166.9907704486|1165.6219606546|1144.5965578454|1132.5712418443|1112.4902090371|1110.4508956995|1110.4508956995|1106.6543697876|1101.1026200765|1091.0978089877|1091.0978089877|1091.0978089877|1091.0978089877|1091.0978089877|1086.1436430158|1082.0538797234|1082.0538797234||||1082.0538797234|1082.0538797234||1058.8087609448|1050.3802584716|1036.7972414108|1036.7972414108|1036.7972414108|1036.7972414108|1036.7972414108|1036.7972414108|1023.6926550802|1023.6926550802|1009.3679376108|1000.6849426144|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|998.74443318112|965.81439163137|959.8955005214|-1094.1002160321|-1094.1002160321||-1094.1002160321|-1094.1002160321|-1094.1002160321|-1100.861427173|-1100.861427173|-1146.7121156685|-1168.27155318|-1168.27155318|-1186.5834504734|-1224.7842917586|-1239.0104751529|-1239.0104751529|-1248.3439416375|-1248.3439416375|-1248.3439416375|-1283.3171549335|-1293.8201949348|-1309.6213225513||-1335.5111489781|-1335.5111489781|-1335.5111489781|-1335.8979603988|1302.3647653688|1302.3647653688|1302.3647653688|1302.3647653688||1302.3647653688|1302.3647653688|1299.7213959284|-1331.1893582743|-1331.1893582743|-1331.1893582743|-1339.9137208512|-1339.9137208512|-1343.3086052357|-1343.3086052357|-1352.689506577|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719|-1360.6171386719||-1360.6171386719|-1360.6171386719|-1360.6171386719|-1371.5302124023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1981.2520843995|1948.9178162165|1919.9175551277||-1987.6291387217|-1987.6291387217|-1987.6291387217|-1987.6291387217|-1987.6291387217|-1988.1900844195|-2018.3762439731|-2028.7181186987|-2028.7181186987|-2028.7181186987|||-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2040.3222111992|-2047.6254105396|-2047.6254105396|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|1986.9517432932|1986.9517432932|1986.9517432932|1985.1435860267|1956.4145720393|1952.7779166864|1951.8004819736|1932.7527056651|1911.6007574882|1910.7157803471|1907.0120269916|1874.7167189012|1855.8479358234|1823.0588704787|1817.9249564407|1817.9249564407|1811.578781896|1802.022566907|1786.8840597318|1786.8840597318|1786.8840597318|1786.8840597318|1786.8840597318|1777.9184186907|1766.7803954267|1766.7803954267||||1766.7803954267|1766.7803954267||1728.6170856846|1715.1651090398|1691.7428554261|1691.7428554261|1691.7428554261|1691.7428554261|1691.7428554261|1691.7428554261|1667.2403182645|1667.2403182645|1645.0380842045|1630.9685107155|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1630.7923585637|1574.494283224|1564.2996308283|-1781.3696915724|-1781.3696915724||-1781.3696915724|-1781.3696915724|-1781.3696915724|-1787.6934216702|-1787.6934216702|-1864.547649512|-1899.5945223287|-1899.5945223287|-1930.5233462072|-1993.7997710679|-2019.1187766126|-2019.1187766126|-2032.3521191858|-2032.3521191858|-2032.3521191858|-2090.2929430298|-2107.1960231256|-2134.6539946079||-2179.1406891041|-2179.1406891041|-2179.1406891041|-2179.5512458145|2127.3443247412|2127.3443247412|2127.3443247412|2127.3443247412||2127.3443247412|2127.3443247412|2123.8697385362|-2175.5037381164|-2175.5037381164|-2175.5037381164|-2190.4729218885|-2190.4729218885|-2196.7489836683|-2196.7489836683|-2212.4516837851|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312|-2229.8090820312||-2229.8090820312|-2229.8090820312|-2229.8090820312|-2248.1750488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043||50868.845096043|50868.845096043|50032.186174423|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|48555.626458895|47939.562818911|47774.196100873|47536.500224929|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47042.918570303|47042.918570303|47042.918570303|47042.918570303||47042.918570303|47042.918570303|47042.918570303|47042.918570303|47042.918570303|47042.918570303|46509.691640615|46114.688411447|45758.392505775|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|44713.379085962|43552.791770502|43552.791770502|43552.791770502|43552.791770502|43552.791770502|43447.065942919|43314.699789007|42812.175982426|42812.175982426|42812.175982426|42812.175982426||42812.175982426|42625.887810334|42060.299606968||41255.488712604|40724.45685949|40159.414550287|40159.414550287|40159.414550287|40159.414550287|39427.603876637|39427.603876637|39427.603876637|||37881.451355985|37601.171862553|37367.919474018|35881.658573561|35088.544821268|35088.544821268|35088.544821268|35088.544821268|35088.544821268|34266.84196202|34266.84196202|-39498.971018824|-39498.971018824|-39498.971018824|-39498.971018824|-39498.971018824|-41392.560029596|-41932.562359274|-42381.793463429|-43740.556973255|-46313.846072713|-47697.299672807|-48433.05475798|-48943.214054005|-50114.544478408|-50118.659179357|-50118.659179357|-50118.659179357|-50118.659179357|-50118.659179357|-51600.31011248|-51618.225645811|-52022.285656804|-52808.58584263|50413.056830087|50413.056830087|50255.749924995|50255.749924995|50255.749924995|50050.385758096|50050.385758096|49631.696975959|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-51870.323810077|-52544.350457378|-52874.602287711|-53133.346074887|51186.27104943|51186.27104943|51186.27104943|50783.076122631|-52604.259679688|-52604.259679688|-52604.259679688|-52604.259679688|-52604.259679688|-52604.259679688|-52604.259679688|-52623.939140625|-52767.653515625|-52845.263671875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3283.9477071071|-3283.9477071071|-3283.9477071071|-3333.7274328099|3302.0017727893|3281.6585724135|3268.694897342|3268.694897342|3214.4109970467|-3253.1080067537|-3289.0377592402|-3316.7597281488|-3322.446274549|-3326.6980904277|-3327.8066672132|-3327.8066672132|-3327.8066672132|-3337.9031057143|-3343.9101076947|3326.8822786707|3326.8822786707|-3318.6582262023|-3318.6582262023|-3339.6924355807|-3365.1748633188|3364.4388996978|3346.0743091261|3320.4370578831|-3338.4110815188|-3367.9556179201|-3370.7807104495|3349.1114935978|3308.5738329472|-3320.4454976421|-3320.4454976421|-3320.4454976421|-3320.4454976421|3302.718300146|-3309.0185933708|3283.3025557599|3269.1363032748|3199.2002490814|3178.0503255853|3173.1082719176|3168.511306905|-3180.3344633227|-3180.3344633227|-3180.3344633227|-3180.3344633227|-3202.8116215738|-3230.2007655073|3197.9524914502|3125.3360473578|3113.3312038785|3092.8309796629|3092.8309796629|-3085.0622578398|-3091.8880772873|-3146.1955007502|-3146.1955007502|-3151.6995364238|3126.3160532791|3119.5632742598|3113.4238746116|3070.5379202863|3070.5379202863|2982.7455299188|-2975.9795553182|-2975.9795553182|-2990.3267911324|-2990.3267911324|-2990.3267911324|-2990.3267911324|-3021.1598134978|-3057.1920019768|3032.508832439|3012.9931308784|2956.46138891|-2963.8810977963|-2963.8810977963|2961.1769405278|2961.1769405278|2961.1769405278|2961.1769405278|-2966.1274756767|-2966.1274756767|-2966.1274756767|-2966.1274756767|2933.4922128277|2933.4922128277|2933.4922128277|2877.5967078294|2864.0530097844|2857.626689474|2840.7463433391|-2866.8024443248|-2866.8024443248|-2912.2373079303|-2929.8356099545|-2929.8356099545|-2940.5205236473|2854.792517128|2721.5762397342|2711.5024896787|2700.3094340614|2655.0576177648|2655.0576177648|-2694.7583866334|-2694.7583866334|-2694.7583866334|-2694.7583866334|-2694.7583866334|-2694.7583866334|-2717.8259959989|2518.5523872582|2363.5658578042|-2471.4950799437|-2471.4950799437|-2494.367952308|-2494.367952308|-2546.9533508717|-2705.408370458|-2705.408370458|-2892.2882989898|-2936.0792026535|-3133.3359221178|-3133.3359221178|-3133.3359221178|-3228.6495666907|-3228.6495666907|-3228.6495666907|-3228.6495666907|-3228.6495666907|-3228.6495666907|-3360.3250393786|-3411.8630465418|-3411.8630465418|-3436.2144202027|3444.5711293945|3444.5711293945|3444.5711293945|3444.5711293945|3444.5711293945|3438.6899414062|3438.6899414062|3438.6899414062|-3438.6899414062|-3426.669921875|-3454.6499023438|-3469.3000488281|-3465.7700195312|-3429.3100585938|-3364.2199707031|-3419.25|-3419.25|-3399.9099121094|-3352.5400390625|-3448.0500488281|3424.2800292969|-3480.6000976562|-3480.6000976562|-3483.5300292969|-3537.25|-3531.1000976562|-3514.1599121094|-3512.4099121094|-3498.6599121094|-3467.7399902344|-3475.6201171875|-3449.2800292969|-3460.3100585938|3459.5600585938|-3504.6201171875|-3504.6201171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10531.422903017|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10047.535540732|10040.917961924|10029.237718232|10029.237718232|9909.2594985403|9909.2594985403|9858.6398728361|9858.6398728361|9858.6398728361|9858.6398728361|9858.6398728361|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9781.0006514745|9781.0006514745|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9733.1281840042|9692.7931428172|9670.6716886336|9650.7799578568|9614.2833950145|9497.4493777071||9443.2920060461|9418.196195954|9416.3532680566|9416.3532680566|9335.7023073893|9321.925543459||9321.925543459|9289.2345990691|9250.2679510636|9250.2679510636|9250.2679510636|9250.2679510636|9250.2679510636|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994||9246.5084318994|9246.5084318994|9229.6088153917|9047.5847731782|8951.9605661182|8920.3980248535|8912.5782019596|8912.5782019596|8912.5782019596|8767.8878350766|8679.0764479896|8679.0764479896|8679.0764479896|||8556.2323625865|8556.2323625865|8556.2323625865|8342.2272019191|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9374.2737646044|-9798.6104449446|-9798.6104449446|-10188.542367213|-10322.018842865|-10322.018842865|-10628.749498875|-10628.749498875|-10628.749498875|-10628.749498875|-10628.749498875|-10628.749498875|-10855.064330348|-10883.665716445|-11070.979973568|-11262.035148582|10949.753260368|10949.753260368|10949.753260368|10888.041357563|10888.041357563|10829.934678976|10799.566853867|10799.566853867|10777.359167058|10665.233221644|10652.468869313|10652.468869313|10512.341332657|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10922.248822944|-10959.03118999|-10992.904013184|-10993.469238281|-10993.469238281|-10993.469238281|-10993.469238281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|558.20352799015|-555.93987414772|-555.93987414772|-557.22431084773|-559.02756271737|-559.02756271737|-559.02756271737|-559.02756271737|-559.02756271737|553.99878701583|553.99878701583|-555.40436456898|-555.40436456898|-555.40436456898|550.48358010388|550.48358010388|-551.2531115855|-551.2531115855|-551.2531115855|-551.75570205463|545.95568701447|545.95568701447|545.95568701447|-549.44812852341|-553.9478920985|-558.27054768785|-558.27054768785|-558.27054768785|-558.27054768785|-565.53280662149|561.95136815147|561.95136815147|561.95136815147|560.72578351003|560.72578351003|560.72578351003|553.02769315957|553.02769315957|548.6896514707|548.06386438328|548.06386438328|548.06386438328|548.06386438328|544.41666395819|544.41666395819|-549.47141427567|-549.47141427567|-550.63610926443|-550.63610926443|-550.64627897952|-550.64627897952|-555.91615162041|-555.91615162041|549.18869844911|545.26911721992|545.26911721992|534.53462839974|-538.71495891043|-538.71495891043|-540.92217927982|-550.29618950318|-550.29618950318|-550.29618950318|-550.29618950318|-550.29618950318|544.46309619004|533.63455322114|531.85054424062|531.85054424062|531.85054424062|-534.29159092622|529.30575932744|529.30575932744|-535.0291367716|528.91208381715|528.31120342747|526.39355855006|523.6816991702|-525.36838791801|-525.36838791801|525.89222113349|525.89222113349|523.06135735752|520.55931118066|516.80810237522|513.75902298418|-521.85304297381|-521.85304297381|-530.77227485371|-531.68363791255|530.41268479643|530.41268479643|524.63851099343|-531.33192583934|-531.33192583934|-531.33192583934|-531.33192583934|526.14898865074|516.07217950125|-517.76678097959|-517.76678097959|510.74689130522|504.32435893723|503.90033020639|503.90033020639|503.90033020639|503.90033020639|500.55038181569|488.03600434491|486.99109193162|486.59603393613|486.59603393613|477.70781250065|476.0175506223|476.0175506223|463.05284962265|-474.79056477732|-474.79056477732|-480.0110572755|-480.0110572755|-480.0110572755|-480.0110572755|-480.0110572755|-487.51832617503|-487.51832617503|-521.90925469643|-526.33028014772|-529.73363647056|-551.47184244342|543.36612604642|543.36612604642|-554.91602432025|-554.91602432025|-554.91602432025|-570.5211481705|-583.27684811913|-583.3242784006|-592.65253209876|601.18490630676|601.18490630676|601.18490630676|600.86909503174|600.86909503174|598.67682922363|-601.59997558594|-601.59997558594|-601.59997558594|596.77001953125|-597.39001464844|-597.39001464844|-596.70001220703|-586.97998046875|-579.78002929688|-577.76000976562|-590.30999755859|-590.30999755859|-586.02001953125|-580.75|-590.02001953125|-588.03002929688|-592.72998046875|-591.90002441406|-588.91998291016|-588.22998046875|-580.22998046875|-578.58001708984|-577.71002197266|-576.10998535156|-577.10998535156|-577.10998535156|-579.33001708984|578.59997558594|-580.22998046875|-580.22998046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12905.812438821|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12364.437655912|12353.213931916|12334.247415464|12334.247415464|12225.545625283|12225.545625283|12141.081758958|12141.081758958|12141.081758958|12141.081758958|12141.081758958|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|11992.095446148|11935.927882872|11935.325957098|11910.796365091|11903.73218083|11783.370066374||11694.152395798|11694.028954337|11694.028954337|11694.028954337|11618.143532237|11618.143532237||11618.143532237|11556.381593979|11523.194392952|11523.194392952|11523.194392952|11523.194392952|11523.194392952|11413.239646683|11406.276822315|11406.276822315|11406.276822315|11406.276822315|11406.276822315||11406.276822315|11406.276822315|11406.276822315|11249.602827745|11089.69096746|11051.120172178|11012.823845823|10990.437738863|10990.437738863|10813.592387799|10676.380842103|10676.380842103|10676.380842103|||10480.482851634|10480.482851634|10480.482851634|10235.435915878|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11233.637057554|-11793.576632349|-11793.576632349|-12241.750620145|-12416.753293217|-12444.54662788|-12703.050943449|-12703.050943449|-12703.050943449|-12703.050943449|-12703.050943449|-12703.050943449|-12970.340295238|-12997.934095403|-13218.584758781|-13429.463371302|13088.179430012|13088.179430012|13088.179430012|13023.120926568|13023.120926568|12953.47290452|12933.579281477|12933.579281477|12918.398094871|12789.321722165|12784.62013346|12784.62013346|-13164.826474404|-13164.826474404|-13164.826474404|-13202.429779435|12813.081872988|12813.081872988|12813.081872988|12813.081872988|12813.081872988|12813.081872988|12813.081872988|12696.758075256|-13070.605018108|-13070.605018108|-13070.605018108|-13070.605018108|-13070.605018108|-13111.315905537|-13137.979492188|-13137.979492188|-13137.979492188|-13137.979492188|-13137.979492188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2575.2875108186|2551.1231845415|2551.1231845415|2551.1231845415|2551.1231845415|2540.0459267343|2540.0459267343|2534.245650473|2518.4013413681|2518.4013413681|2512.349295856|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2489.4807033962|2486.3505482614|2482.1777738928|2482.1300352281|2470.1418319271|2470.1418319271|2451.7085740299|2451.7085740299|2439.6181421513|2434.5393229849|2432.1021096317|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2536.9123439323|-2569.9429689526|2422.2377328435|2422.2377328435|2422.2377328435|2422.2377328435|2400.7951263366|2400.588836663|2355.2430487662||2321.6968391239|2311.7087681889|2305.7372759035|2305.7372759035|2259.3766905655|2235.7707156504||2235.7707156504|2214.317776504|2207.6712784186|2207.6712784186|2207.6712784186|2207.6712784186|2207.6712784186|2203.6405453566|2202.5948822105|2174.9886581443|2174.9886581443|2174.9886581443|2174.9886581443||2174.9886581443|2174.4272986542|2151.0128893467|2127.666543176|2107.5125132164|2107.5125132164|2089.1113437428|2089.1113437428|2089.1113437428|2073.2772570004|2073.2772570004|2073.2772570004|2073.2772570004|||-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2275.5488804224|-2316.4399253443|-2316.4399253443|-2461.9497705648|-2485.8358182057|-2592.6304284317|-2643.2178517603|-2643.2178517603|-2724.3898710965|-2733.9559595806|-2733.9559595806|-2733.9559595806|-2733.9559595806|-2734.9771485575|-2793.7234430586|-2801.0422018143|-2851.7585879534|-2885.2678022616|2797.4468575484|2797.4468575484|2797.4468575484|2797.4468575484|2797.4468575484|2793.3725934565|2785.3899597312|2785.3899597312|2782.3322414982|-2864.5223037519|-2864.5223037519|-2864.5223037519|-2864.5223037519|-2864.5223037519|-2864.5223037519|-2886.8369199112|-2886.8369199112|-2886.8369199112|-2886.8369199112|-2895.4192637686|2812.9910696454|2812.9910696454|2812.9910696454|2777.2141306607|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|-2858.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21013.429283358|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22349.42961787|-22561.779219508|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21145.056657761|21078.258048554|20936.044533115|20770.404190441|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22120.130255963|-22311.142558708|20830.416535229|20830.416535229|20830.416535229|20609.54810338|20146.353252887|19933.781826125|19332.007042048|18924.874577971|18778.025247224|18663.627119312|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135||-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-20111.69185206|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|||-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20221.026508869|-20299.047709676|-20299.047709676|-20299.047709676|-20418.30461481|-20418.30461481|-21232.55830508|-21232.55830508|-22464.399635852|-23006.521079767|-23944.644298699|-24811.605644388|-25626.896571021|-25726.866290945|-25726.866290945|-25726.866290945|-25835.729472578|-26466.738801997|-26682.421911073|-26750.594983657|-26996.720988786|26703.922454351|26703.922454351|26703.922454351|26476.662861606|26327.381478173|26184.773582519|26017.986892963|26017.986892963|25789.222524299|25598.648073874|25516.825008297|25461.011836476|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26391.984375|-26574.904296875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33423.525797151|33209.599193015|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34571.723664218|-34857.222799652|33195.245104|33195.245104|33195.245104|32862.766695417|32111.257048727|31941.689038517|31322.621718143|31086.844226756|30867.025269313|30714.336887778|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395||30247.847532395|30247.847532395|30075.34621655|29762.493409014|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|||-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31002.781117993|-31487.852315809|-31487.852315809|-32191.518146447|-32191.518146447|-34202.052389281|-35128.153913437|-35915.235793576|-37147.976836612|-38663.513542416|-39135.244864838|-39737.226933153|-39742.608267739|-39954.94907353|-40883.575793505|-41094.159952853|-41229.102638587|-41483.154841485|41236.754927446|41236.754927446|41236.754927446|40947.449485357|40622.01201498|40135.938263172|39704.115959549|39704.115959549|-41057.396467857|-41057.396467857|-41057.396467857|-41057.396467857|-41057.396467857|-41057.396467857|-41057.396467857|-41552.644512897|-41623.511961493|-41623.511961493|-41623.511961493|-41693.127222839|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-41906.63125|-42505.642578125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18529.439848548|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19123.412930839|-19198.354102842|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19319.318702886|-19319.318702886|-19370.699491922|-19410.952451962|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19498.453429236|-19775.11470436|18908.471073838|18908.471073838|18908.471073838|18476.976323362|18087.521218666|17903.663224733|17698.543882516|17453.398150712|17232.861226485|17120.903641407|16947.312748265|16713.76340519|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17586.130194264|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906||16867.116689906|16860.169368993|16772.073929958|16606.703021134|16392.693135461|16314.378006415|16159.750326292|16159.750326292|16159.750326292|16159.750326292|16159.750326292|16159.750326292|16159.750326292|||15979.585323484|15545.374209253|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-16782.128572471|-17486.681312946|-17486.681312946|-18407.125124193|-18789.88729077|-18944.007037488|-19934.847771688|-20688.026386945|-21024.288975946|-21343.148788783|-21343.148788783|-21451.043359065|-21943.977430211|-22064.221714092|-22064.221714092|-22153.734413227|-23231.900107578|22279.763961034|22279.763961034|22159.593528753|22121.74226719|22012.094489587|21901.636780964|21807.561592564|-22656.395036042|-22656.395036042|-22656.395036042|-22656.395036042|-22656.395036042|-22656.395036042|-22656.395036042|-22936.040708449|-23199.355579202|-23199.355579202|-23199.355579202|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23376.27734375|-23666.354492188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-42021|-41464.08984375|-41984.609375|-41984.609375|-41998.1015625|-42611.55078125|-42384.62890625|-42560.921875|-41676.55078125|-41827.91015625|-42438.26953125|-41994.3515625|-42380.51953125|-42380.51953125|-43246.51171875|-43246.51171875|-42763.51953125|-41583.75|-41297.76953125|-41210.4296875|-41771.2890625|-41504.140625|-41008.640625|-40399.51953125|-42068.3203125|-42068.3203125|-42363.28125|-42363.28125|-43282.7109375|-43282.7109375|-43588.078125|-43851.828125|-43636.12890625|-43071.25|-42937.71875|41932.9609375|-42193.46875|-42193.46875|41144.5|-41974.69140625|-41974.69140625|-42213.359375|-42253.8203125|-41599.05078125|-41936.9296875|-40764.4609375|-40858.58984375|-41009.359375|-40328.94921875|-40561.75|-40410.390625|-41841.421875|-41076.23046875|-41241.80859375|-40961.890625|-41172.37890625|-41255.921875|-39876.19140625|39531.80078125|-41531.109375|-41531.109375|-42526.140625|-42526.140625|-42433.91015625|-41270.5|-41286.859375|-39877.01953125|-38936.62890625|-38251.0703125|-38573.94140625|-37647.1484375|-37542.48046875|-36986.37890625|35916.80078125|-36181.76953125|35806.41015625|-36577.6484375|35117.0390625|-35149.16015625|-35149.16015625|-36590.21875|36219.3984375|-36340.12890625|-36340.12890625|-35935.328125|-35756.6796875|-36231.9296875|-35498.921875||-36863.55859375|-37648.75|-36835.76953125|35130.6796875|-35447.859375|-35447.859375|-34935.609375|-34280.390625|-35558.37109375|-35517.03125|-34918.69140625|-34816.51171875|-36696|||36194.55859375|-36258.91015625|-36258.91015625|34119.4609375|-35055.8984375|34453.94921875|-35507.58984375|-35507.58984375|-35135.8203125|-35032.0703125|-36170.73046875|-35908.9609375|32402.380859375|-32760.669921875|-32760.669921875|-32209.080078125|-31487.51953125|-31892.140625|-31195.7109375|-33219.25|-31012.48046875|-37330.140625|-37208.4296875|-43308.51953125|-43308.51953125|-45694.9609375|-45694.9609375|45089.19921875|-45774.4609375|-45774.4609375|-47471.76171875|-48769.28125|-48077.80859375|-51581.4609375|-51581.4609375|-52220.69921875|-53048.12890625|-52519.1796875|51776.890625|-51829.23828125|-51829.23828125|-51764.9609375|-51406.01953125|50967.58984375|-50992.62890625|-50992.62890625|-50464.33984375|-49648.6015625|-48847.30078125|-48383.01953125|-50314.62890625|-50314.62890625|48755.9296875|-49907.37109375|-49907.37109375|49360.1015625|-49649.5|-49649.5|-50070.16015625|-50070.16015625|49287.80859375|-49628.69921875|49563.109375|-49821.9609375|-49821.9609375|-49812.2109375|-49429.1796875|48909.16015625|-49160.23828125|-49160.23828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1875.3143509147|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-2008.430942324|-2029.1288424369|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1892.9621577563|1880.3024151394|1868.519386776|1853.4104433145|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1991.361410007|-2008.6516480547|1857.8238493803|1857.8238493803|1857.8238493803|1838.4542540315|1795.1602714066|1776.6558693254|1719.0287382696|1680.0374788282|1665.7971634332|1656.7024146654|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527||-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1801.6913403224|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|||-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1813.7651943305|-1819.5008884461|-1819.5008884461|-1819.5008884461|-1819.5008884461|-1819.5008884461|-1897.5918742089|-1897.5918742089|-2030.579831749|-2076.3720339203|-2087.1356474983|-2245.3284673809|-2316.1705193121|-2318.5933737764|-2318.5933737764|-2318.5933737764|-2327.3148624643|-2384.0608660627|-2405.1121032424|-2411.3356729821|-2426.9174442639|2402.3694615561|2402.3694615561|2402.3694615561|2385.2716782046|2365.0017751536|2352.7853247149|2340.9708312332|2340.9708312332|2320.7453951637|2302.2837425647|2294.4374890258|2286.7193345947|-2381.5933866358|-2381.5933866358|-2381.5933866358|-2403.586971479|2284.7530763054|2284.7530763054|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2360.0999755859|-2373.6999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7348.6320740255|-7348.6320740255|-7348.6320740255|-7348.6320740255|-7412.5746731793|-7500.3609649909|-7612.6508551982|-7625.3174378505|-7632.8249851984|-7706.5167750035|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7758.1153259038|-7758.1153259038|-7758.1153259038|-7758.1153259038|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7929.462217234|-7991.3859705377|7373.41630085|7373.41630085|7373.41630085|7263.4679818473|7097.1644568268|7039.8827352329|6846.4584916217|6737.9151697272|6685.6500968131|6685.6500968131|6600.3002920319|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7169.3351143614|-7229.311232754|-7232.7604268343|-7232.7604268343|-7232.7604268343|-7255.8778912647|-7255.8778912647|-7255.8778912647||-7255.8778912647|-7255.8778912647|-7255.8778912647|-7255.8778912647|-7255.8778912647|-7356.3791210396|-7356.3791210396|-7411.0765732905|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|||-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7499.8169392108|-7928.7610324458|-7928.7610324458|-8529.2845021967|-8704.9105959738|-8722.8503692244|-9175.5785895028|-9331.0468499047|-9331.0468499047|-9331.0468499047|-9331.0468499047|-9331.0468499047|-9606.9413783663|-9679.2179594696|-9808.8258360426|-9950.5391776341|9800.5126311497|9800.5126311497|9800.5126311497|9742.3303866073|9721.8007984872|9663.2286432844|9651.6435676158|9651.6435676158|9574.7265226113|9512.1576162695|9488.197264605|9470.5082996479|9299.5705825081|-9700.187841811|-9700.187841811|-9707.441501203|-9707.441501203|-9707.441501203|-9707.441501203|-9707.441501203|-9731.655896098|-9731.655896098|-9731.655896098|-9731.655896098|-9731.655896098|-9731.655896098|-9731.655896098|-9731.655896098|-9743.3065729214|-9781.8736226904|-9789.2700195312|-9789.2700195312|-9789.2700195312|-9789.2700195312|-9789.2700195312|-9824.4501953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1604.5966372133|-1604.5966372133|-1604.5966372133|-1604.5966372133|-1624.9517960682|-1631.9633304384|-1631.9633304384|-1647.7370406021|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1698.3916668501|-1714.8753970835|-1714.8753970835|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1600.8671353006|1583.4246517446|1582.921800007|1579.0798049123|1560.0387046769|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1649.0822186947|-1675.4858514468|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1745.732095138|1592.6774236974|1592.6774236974|1592.6774236974|1592.6774236974|1522.9304816256|1495.4171353457|1479.4579295183|1417.1754501158|1394.0327390148|1394.0327390148|1394.0327390148|1389.6898197894|1389.6898197894|1328.4330720642|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634||-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|||-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1455.7010088873|-1490.5288716369|-1525.6932327541|-1558.5703210071|-1676.161440659|-1741.8960736597|-1773.9122294678|-1812.246946045|-1877.9633289931|-1934.1147720149|-1963.505359205|-2095.3336931162|-2229.8819395627|-2276.2015794247|-2276.2015794247|-2276.2015794247|-2276.2015794247|-2276.2015794247|-2370.307242655|-2457.7246679457|-2468.421845135|-2489.0521722203|-2518.6138104238|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|2405.3891684462|-2486.3975691075|-2486.3975691075|-2486.3975691075|-2486.3975691075|-2525.896878404|-2525.896878404|-2525.896878404|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2529.7769525051|-2554.0853671497|-2576.194882228|-2588.2498067507|-2591.58886948|-2598.1652043701|-2607.194682373|-2618.460793457|-2630.5499267578|-2630.5499267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-724.50219208654|-724.50219208654|-724.50219208654|-724.50219208654|-729.73798727389|-738.27884816456|-750.11261653159|-751.86844952077|-752.88326870038|-760.7597469338|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-764.73140711049|-764.73140711049|-764.73140711049|-764.73140711049|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-782.52944786038|-788.11718571944|731.40139370077|731.40139370077|731.40139370077|719.63597509721|702.35440850102|695.96155998269|676.62895702829|666.05886040253|661.53279274533|661.53279274533|653.96142078583|638.70548286641|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-705.62342132173|-712.03045213049|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953||-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-721.46782175318|-721.46782175318|-726.08759166152|-739.80344996354|-741.72936816377|-741.72936816377|-741.72936816377|-741.72936816377|||-741.72936816377|-741.72936816377|-741.72936816377|-741.72936816377|-741.72936816377|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-744.80611561031|-788.98545051174|-788.98545051174|-847.9116225304|-864.18292395956|-865.20265205576|-910.9468689834|-927.4656289518|-927.4656289518|-927.4656289518|-927.4656289518|-927.4656289518|-954.80845233468|-961.31774787404|-973.18531502064|-987.37699729398|976.3504380244|976.3504380244|976.3504380244|971.3765853266|968.63399753085|963.32554901432|960.93225399445|960.93225399445|952.71749874167|947.25944684404|944.2532909541|942.53813469726|925.7340087131|-963.43505906429|-963.43505906429|-965.00734557876|-965.00734557876|-965.00734557876|-965.00734557876|-965.00734557876|-967.72510622613|-967.72510622613|-967.72510622613|-967.72510622613|-967.72510622613|-967.72510622613|-967.72510622613|-967.72510622613|-969.96623334479|-973.77079380432|-975.22802734375|-975.22802734375|-975.22802734375|-975.22802734375|-975.22802734375|-978.48001098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-10865.311049563|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11066.109076326|-11066.109076326|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11271.632571467|-11371.663577672|10938.568195227|10938.568195227|10938.568195227|10845.409214315|10602.243419551|10467.759235699|10272.160055725|10142.967281968|10030.351311409|10030.351311409|9932.3734189272|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907||9814.9443188907|9695.7606147397|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|||-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912|-10625.23824091|-10700.692663511|-10765.696872217|-10804.729729878|-10804.729729878|-11495.882588319|-11520.953364192|-12113.520556567|-12348.300075873|-12523.516740119|-12925.002432598|-13200.846364073|-13200.846364073|-13200.846364073|-13200.846364073|-13200.846364073|-13320.079727443|-13421.605513131|-13560.722597055|-13712.880847856|13472.427342247|13472.427342247|13472.427342247|13472.427342247|13472.427342247|13431.44423588|13431.44423588|13431.44423588|-13870.055477239|-13870.055477239|-13870.055477239|-13870.055477239|-13870.055477239|-13870.055477239|-13870.055477239|-13975.756194328|-14053.540519739|-14112.36784121|-14112.36784121|-14172.502516709|-14336.259774197|-14336.259774197|-14414.213202616|-14414.213202616|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14416.136106445|-14496.199023438|-14496.199023438|-14542.548828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6285.3036303213|6285.3036303213|6285.3036303213|6263.0928737511|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6177.2110559186|6153.5456231126|6022.2117980331|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6029.9856029222|5996.8063231253|5995.3627385854|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5912.7458042274|5795.2228770929|5724.1089693393|5632.7047358979|5593.5938851556|5480.715400824|5467.6226079033|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5833.7797332931|-5833.7797332931|-5833.7797332931|-5846.3328688066|5515.7551274114|5515.7551274114|5515.7551274114|5512.5002717765|5485.3780960277|5435.4257786366|5435.4257786366|5413.5320756461||5413.5320756461|5360.2133197283|5291.486750653|5263.8631810641|5125.2425915903|5118.2247599702|5114.0944056092|5094.4091914816|5094.4091914816|5094.4091914816|5094.4091914816|5094.4091914816|5094.4091914816|||-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5522.1227607643|-5610.8603418384|-5610.8603418384|-5610.8603418384|-5610.8603418384|-5610.8603418384|-5971.2497046712|-5971.2497046712|-6428.5384902163|-6616.8871679486|-6748.4803168179|-6864.4390944244|-6920.6122297127|-6920.6122297127|-6920.6122297127|-6920.6122297127|-6920.6122297127|-7027.8970850524|-7027.8970850524|-7075.5800402492|-7193.3722452421|-7398.6026791753|7139.6901872542|7139.6901872542|7139.6901872542|7134.4560294578|7112.8398970972|7063.7257723615|7063.7257723615|6972.7568260614|6906.2796385492|6888.501859537|6888.501859537|-7094.3916957815|-7094.3916957815|-7094.3916957815|-7160.2297867625|6935.0885378334|6935.0885378334|6935.0885378334|6935.0885378334|6935.0885378334|6935.0885378334|6935.0885378334|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7144.6903886719|-7151.7908203125|-7151.7908203125|-7194.9509277344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|-23.700000762939|-23.89999961853|-22.89999961853|-22.10000038147|-20.39999961853|-20.89999961853|-20.39999961853|-22.60000038147|-22.60000038147|20.799999237061|-21.299999237061|-21.299999237061|-21.700000762939|-22.5|-21.299999237061|20.700000762939|-22.200000762939|-22.200000762939|-22.700000762939|-23.10000038147|-22.60000038147|-24.10000038147|-24.5|-24|-26.10000038147|-22.39999961853|-23.5|-23.5|20.39999961853|-22.200000762939|19.89999961853|-22.60000038147|-22.60000038147|-22.89999961853|-24|-23.799999237061|-26.5|-24.299999237061|-26.10000038147|-26.700000762939|-25.700000762939|24.39999961853|-24.5|24.39999961853|-26.5|-26.5|-30.10000038147|29.799999237061|-30.60000038147|-30.60000038147|-28.60000038147|-27.5|-29.89999961853|-28.89999961853|-32.5|-29.5|-31.200000762939|-35.099998474121|-32.5|-29.60000038147|-25.89999961853|23.39999961853|-23.5|-23.5|-24.700000762939|-25.200000762939|-24.89999961853|-26.89999961853|-26.10000038147|23.799999237061|-23.89999961853|-23.89999961853|-26.799999237061|-26.799999237061|-25.700000762939|-25|-27.10000038147|-27|-30.299999237061|-30.299999237061|-25.39999961853|-23.60000038147|-26.200000762939|-25.89999961853|-28|-28|-33.200000762939|-33.200000762939||-28|-26.299999237061|-31.5|-31.5|-34.900001525879|-34.900001525879|-38|33.900001525879|-34.599998474121|-34.599998474121|-36.700000762939|-37.099998474121|-33.099998474121|||-39|-39|35.400001525879|-41.599998474121|-41.599998474121|-43.099998474121|-45.799999237061|-42.900001525879|-51.900001525879|-53.799999237061|-47.5|-49.5|-48.599998474121|-59.900001525879|-59.900001525879|-73.400001525879|71.5|-76.599998474121|63.900001525879|-67.199996948242|48.900001525879|-53|-53|-50.799999237061|-37.099998474121|25|-27|-27|-32.099998474121|-34.299999237061|-26.39999961853|-22.700000762939|-18.299999237061|-18.89999961853|-12.199999809265|10.699999809265|-11|-11|-10.5|-10.300000190735|-11.199999809265|-10.300000190735|-11.39999961853|-11.39999961853|10.89999961853|-11.199999809265|-11.199999809265|-13.5|-13.5|-13.5|12.39999961853|-13.39999961853|-13.39999961853|-13.300000190735|-10.300000190735|-10.699999809265|-10.699999809265|-10.39999961853|-10.10000038147|-10.199999809265|-10.199999809265|-11.60000038147|-11.60000038147|-11.60000038147|-11.199999809265|-12.5|-12.5|-13.10000038147|-13.300000190735|-12.699999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-577.49553728964|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-581.99100689152|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|552.69539108906|552.69539108906|552.69539108906|552.69539108906|550.95196326762|550.95196326762|548.75708837375|548.75708837375|548.75708837375|548.75708837375|548.75708837375|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|531.13528160243|527.66808090375|515.74897511983|506.77555395259|504.04376190255|504.04376190255|502.15730229216|502.15730229216|497.28534551017|491.84934306872|491.84934306872|489.66536369072|488.31184553278|488.31184553278|488.31184553278|488.31184553278|488.31184553278|488.31184553278|486.6309392096|486.179645167|486.179645167|486.179645167|486.179645167|486.179645167||486.179645167|486.179645167|478.9374021007|473.13374640692|468.30220190965|468.30220190965|463.47226618492|463.47226618492|463.47226618492|462.74863919907|459.31141397924|459.31141397924|459.31141397924|||452.09822636148|443.26293950636|443.26293950636|427.47716612903|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-485.42385715411|-514.61927743515|-514.61927743515|-547.68419504785|-551.52469506263|-551.52469506263|-577.93654554887|-577.93654554887|-577.93654554887|-577.93654554887|-577.93654554887|-577.93654554887|-598.5489340734|-604.09490192726|-616.38103727052|-620.17171323244|612.78123159867|612.78123159867|612.78123159867|612.78123159867|612.78123159867|612.04804473963|609.38199530813|609.38199530813|605.52500143286|597.83253518572|597.83253518572|597.83253518572|588.03560088995|-611.39743192839|-611.39743192839|-615.5854644582|-616.74550711284|-617.72106884892|-617.72106884892|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-619.67109985352|-622.75509643555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-828.80375207915|-832.36139079216|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-838.09006885904|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|790.7941287916|790.7941287916|790.7941287916|790.7941287916|790.7941287916|790.7941287916|787.54598619094|787.54598619094|787.54598619094|784.26554618004|781.29229116576|776.34755102944|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|762.28839341876|754.20041488803|747.02433929616|735.32590908666|724.56101443657|718.93503896273|718.76062204083|718.1771075603|718.1771075603|708.37569378444|706.55715203664|706.55715203664|702.42127000382|696.11945363977|696.11945363977|696.11945363977|696.11945363977|696.11945363977|696.11945363977|692.73165069132|685.3646080815|683.03714122676|683.03714122676|683.03714122676|683.03714122676||683.03714122676|683.03714122676|671.88625568707|660.47530878207|656.43770714921|656.43770714921|649.55922837603|649.55922837603|649.55922837603|642.46472491542|640.76264265098|640.76264265098|640.76264265098|||630.62741680187|614.63742343342|614.63742343342|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-698.16094073795|-703.41657871166|-706.62001249426|-706.62001249426|-748.36168312622|-754.39187732882|-787.07767524926|-802.71073956189|-812.37358310154|-845.25941750925|-845.25941750925|-845.25941750925|-845.25941750925|-845.25941750925|-845.25941750925|-870.34823584469|-872.89579576819|-890.08369397421|-906.04075060177|876.94846674752|876.94846674752|876.94846674752|876.94846674752|876.94846674752|874.42108352263|869.00664246621|869.00664246621|858.6473748214|853.60382616533|853.60382616533|853.60382616533|843.88650091503|-881.21361279961|-881.21361279961|-886.19176107509|-890.18017431224|-890.18017431224|-890.18017431224|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-895.98104248047|-900.205078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|896.26900393572|896.26900393572|896.26900393572|896.26900393572|891.24277821743|878.79309613134|866.63067199815|858.68795979938|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|834.71455256364|827.74283713126|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-866.99958800558|-874.64566717416|834.5471893033|834.5471893033|834.5471893033|822.74909461434|802.4689918458|795.81498632823|771.65330919066|753.28810748832|745.96310410402|745.96310410402|736.15568696019|727.78188918429|708.49320627138|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441||699.26433623441|690.42481044275|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|||-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353|-751.76461361385|-751.76461361385|-777.81568260697|-806.27575980853|-819.81028230136|-890.33696934851|-895.46329791979|-964.9831117837|-967.7479130094|-967.7479130094|-1013.6165640426|-1014.9980241896|-1014.9980241896|-1014.9980241896|-1014.9980241896|-1014.9980241896|-1044.2705673776|-1048.8117320363|-1070.5435701282|-1078.4290264879|1055.8860307875|1055.8860307875|1049.3850184748|1049.1905572352|1049.1905572352|1040.7945685318|1036.5618384712|1036.5618384712|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|1026.4884627922|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1048.6398193359|-1057.509765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|782.07424893401|777.98915232576|762.19852849021|753.63143926803|753.63143926803|749.53326422577|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-790.64665598349|-792.30631589312|754.18516370208|754.18516370208|754.18516370208|746.17906508347|729.07728083819|721.37034567959|702.41924666438|692.94283767506|692.94283767506|692.94283767506|679.01644575115|670.95994379251|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631||677.64873331631|657.43860518762|639.64460634995|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|||-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-695.36667015954|-723.40742795289|-723.40742795289|-723.40742795289|-768.05028276459|-768.05028276459|-829.78641308695|-846.22356891522|-846.22356891522|-893.99062453254|-911.58454125205|-911.58454125205|-911.58454125205|-911.58454125205|-911.58454125205|-945.0800695715|-956.04396971703|-967.89942761528|-969.88157972878|950.76904245505|950.76904245505|950.76904245505|950.76904245505|950.76904245505|950.76904245505|945.39786048608|941.74428617377|930.02034062168|929.98737114345|929.98737114345|929.98737114345|917.10097512575|898.65770646568|-938.54166434468|-938.54166434468|-938.54166434468|-942.24669269501|-942.24669269501|-946.43353021343|918.53842937397|918.53842937397|918.53842937397|918.25044358717|918.25044358717|914.77050901504|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-939.07595825195|-946.36996459961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2308.7437380257|-2321.8481583533|-2359.0639802015|-2378.6275869579|-2378.6275869579|-2410.4272450574|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2436.5003717944|-2436.5003717944|-2488.4937128011|-2515.1295595924|-2515.1295595924|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2540.2354189134|-2540.2354189134|2289.7819667703|2289.7819667703|2289.7819667703|2233.2106217153|2166.2202030561|2137.7645810866|2079.44171119||2067.8619050306|2067.8619050306|2046.7305536581|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2026.0630877215|2009.4291377514|2009.4291377514|2009.4291377514|2009.4291377514||2009.4291377514|1961.4870058132|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261|||1853.61868024|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2128.904134204|-2148.2678992241|-2236.1882229877|-2316.8319665141|-2461.2632472987|-2535.4548030423|-2686.6258743656|-2747.9065297856|-2790.4406184901|-2905.3434172459|-2987.4655712825|-2987.4655712825|-2987.4655712825|-2987.4655712825|-2987.4655712825|-3074.8188964771|-3093.7671576525|-3154.4035584159|-3216.7422892989|3102.9558542414|3102.9558542414|3102.9558542414|3102.9558542414|3102.9558542414|3091.8944034756|3072.3871600033|3068.5522616573|3047.1617177869|-3174.1280122569|-3174.1280122569|-3174.1280122569|-3174.1280122569|-3174.1280122569|-3174.1280122569|-3199.8884245345|-3211.8175339832|-3211.8175339832|-3211.8175339832|-3221.8495467652|-3230.1748464477|-3230.1748464477|-3240.5233383517|-3240.5233383517|-3256.1930050696|-3261.7090729182|-3261.7090729182|-3272.7932226562|-3272.7932226562|-3272.7932226562|-3272.7932226562|-3272.7932226562|-3272.7932226562|-3286.3791503906|-3286.3791503906|-3303.3101806641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1073.8028359063|-1080.7847841722|-1102.1164655136|-1106.2710178612|-1107.1300528048|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1116.5152954312|-1116.5152954312|-1141.4864502187|-1156.875515434|-1156.950530658|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|995.19237209041|949.64379369637|941.81585801333|907.45315671729||903.97985648872|903.97985648872|887.82038158577|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|876.10610561742|873.21562597899|869.36248243768|869.36248243768|869.36248243768|869.36248243768||869.36248243768|841.79499730489|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|814.36729600193|||778.23144379989|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-948.73777737938|-963.90807390569|-1006.0556527283|-1029.2501942478|-1092.1851896536|-1112.7429977271|-1184.2733611899|-1208.8292236148|-1216.0880737105|-1276.999437098|-1333.0621651407|-1333.0621651407|-1333.0621651407|-1333.0621651407|-1333.0621651407|-1379.426311148|-1393.3836454162|-1424.8979659356|-1447.6600459723|1377.0052277554|1377.0052277554|1377.0052277554|1377.0052277554|1377.0052277554|1374.3781027252|1368.6741291602|1368.6741291602|-1433.6171648141|-1433.6171648141|-1433.6171648141|-1433.6171648141|-1433.6171648141|-1433.6171648141|-1433.6171648141|-1447.9596441186|-1454.7528353705|-1458.9757369965|-1458.9757369965|-1459.1930050286|-1463.8532002306|-1463.8532002306|-1467.437488646|-1467.4594125689|-1477.4265418518|-1480.4621055848|-1480.4621055848|-1488.6775061035|-1488.6775061035|-1488.6775061035|-1488.6775061035|-1488.6775061035|-1488.6775061035|-1496.4740600586|-1496.4740600586|-1504.3700561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.2454873656|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1176.7771016077|-1182.9556567885|-1200.6279962039|-1210.4470719555|-1210.4470719555|-1225.5656553086|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1235.9849530753|-1235.9849530753|-1261.3666294478|-1275.7267099543|-1275.7267099543|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1291.5223952744|-1291.5223952744|1172.0822302414|1172.0822302414|1172.0822302414|1144.158051234|1112.5928691554|1098.7776535537|1070.7046017676||1062.8175746106|1062.8175746106|1051.6122194024|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1042.204594264|1035.9030887121|1035.9030887121|1035.9030887121|1035.9030887121||1035.9030887121|1011.7906836927|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|993.98662313052|||958.29178421838|937.65368602389|923.62792913245|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1085.7768901046|-1095.1754704775|-1136.9677434831|-1177.9424783818|-1249.2216366786|-1288.0141055869|-1361.6056386946|-1392.7396026186|-1415.0056728314|-1470.4518665683|-1506.1924317313|-1506.1924317313|-1506.1924317313|-1506.1924317313|-1507.2349176355|-1549.1376675442|-1558.253495622|-1589.4645027853|-1622.131646975|1570.1997250693|1570.1997250693|1570.1997250693|1570.1997250693|1570.1997250693|1565.1502750336|1556.0008549093|1554.5248621171|1544.798359151|-1603.4302864708|-1603.4302864708|-1603.4302864708|-1603.4302864708|-1603.4302864708|-1603.4302864708|-1615.5203798785|-1621.1131850447|-1621.1131850447|-1621.1131850447|-1626.2980294984|-1630.4429581481|-1630.4429581481|-1636.1244660305|-1636.5521478572|-1643.7146396547|-1644.7383879563|-1644.7383879563|-1648.1342032471|-1648.1342032471|-1648.1342032471|-1648.1342032471|-1648.1342032471|-1648.1342032471|-1654.6618408203|-1654.6618408203|-1662.6998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|-213.83676787808|-214.89529791358|-215.3703213851|211.35898967279|211.35898967279|211.35898967279|210.01220952685|209.94022561902|-213.82530168036|-215.22477672872|-217.71096646709|-217.71096646709|-218.94440033615|-220.93267178735|218.53336290419|218.53336290419|216.30374096831|210.14082790967|209.1863041607|209.1863041607|209.1863041607|205.84923349127|-209.40403566555|-209.40403566555|-213.22781849124|-218.03091452097|-219.91767737573|-221.48409363634|-222.85787896985|-225.89542229831|222.35656609743|222.35656609743|222.35656609743|222.35656609743|222.35656609743|222.35656609743|-223.28131532462|-223.28131532462|-223.28131532462|-223.28131532462|-226.28701919749|221.24825258369|221.24825258369|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-225.78445755655|-225.78445755655|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-237.91821577918|-243.14357146037|241.60047913908|237.92053563196|227.40280190661|223.99312380899|217.07680701271|210.8999607287|210.8999607287|210.8999607287|209.1255107679|203.6594657675|-207.06067489941|-207.06067489941|-207.06067489941|-209.05219674207|-209.05219674207|205.93978092298|-209.25841394931|-209.25841394931|-214.62601583832|209.79728983436|209.79728983436|209.79728983436|206.16366215319|-209.44572495047|-209.44572495047|-209.44572495047|209.3242205008|209.3242205008|209.3242205008|198.63692584127|191.68212503957|190.27263173408|190.27263173408|-196.45440724079|-196.45440724079|-196.73841108435|-196.73841108435|-196.73841108435|-200.88046110066|203.05614897507|200.34905970645|199.69673287154|198.97192527719|192.19843066115|192.19843066115|-192.35073231793|-192.35073231793|-192.35073231793|-192.35073231793|181.80470741276|181.80470741276|181.80470741276|181.80470741276|176.80744264395|175.87494847808|159.87758351003|159.87758351003|-177.7905052484|-177.7905052484|-190.01944905529|-192.70384069295|-207.25189799844|-207.25189799844|-229.05766952898|-234.25073802102|-236.13748451988|-253.86387440143|-262.12319900127|-268.96020965147|-270.42912970172|-271.1001492671|-274.66348914878|-278.54832670177|-286.64924687241|-288.28140331743|-293.8004429764|-301.78603839283|-303.62227735922|-303.68971175232|-303.68971175232|-305.34302011108|-305.43000183105|-305.43000183105|-306.12501525879|296.83999633789|-301.82000732422|-301.82000732422|-301.20999145508|-299.17999267578|291.30999755859|-293.39999389648|-293.39999389648|-299.67001342773|-299.67001342773|296.67001342773|-302.39001464844|299.73999023438|-303.08999633789|-303.08999633789|-305.17001342773|-305.17001342773|-305.82998657227|305.45999145508|-310.0299987793|-310.0299987793|-311.23001098633|-311.32000732422|-309.73001098633|-309.38000488281|-308.95999145508|-310.98001098633|-310.98001098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-296.51053145005|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-299.35304875123|-300.26006576472|-300.65838233026|-303.07487393521|-304.33097395525|-309.30219877677|-315.12576292308|-315.92616462293|-315.92616462293|-315.92616462293|-317.1279826648|-319.8949715834|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-323.07160530997|-323.07160530997|-324.59177526846|-325.12920437272|-329.68801435294|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-337.54315081613|-337.56215929522|310.81942684867|310.81942684867|310.81942684867|307.722691141|307.22074263493|307.22074263493|307.22074263493||303.68201546632|303.68201546632|303.68201546632|302.94223472766|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|297.38565899373|294.24300315418|294.24300315418|294.24300315418|294.24300315418||294.24300315418|286.47999665514|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|||-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464|-337.0821358208|-347.62125571615|-369.29471697682|-394.74690876927|-421.66988140705|-449.68210259149|-462.19398456889|-470.74832276588|425.19952143948|425.19952143948|425.19952143948|414.60613398332|-456.10069657821|-456.10069657821|-471.53521645355|-472.63245892842|-479.93218533551|464.04439991382|464.04439991382|464.04439991382|464.04439991382|464.04439991382|463.85932401449|459.28146292137|456.87884613063|455.22703823542|453.58671023554|449.21301679816|448.67336644295|445.88483417435|444.41537632328|442.01762394752|439.99126185141|437.51029521847|437.36309996606|436.67567646239|432.37294444594|432.37294444594|431.69288008342|431.69288008342|429.65098044751|428.62053010064|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-440.35974389648|-441.29496765137|-441.29496765137|-441.29496765137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|888.07689771241|880.30211670737|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-928.55383006095|-937.02090465756|-942.57006209834|-942.57006209834|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-944.85709839312|-944.85709839312|-944.85709839312|-945.9448208334|-945.9448208334|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-958.49635875097|-958.49635875097|-965.21611846365|-965.21611846365|-982.20625197661|-982.20625197661|-982.20625197661|-983.34906961194|-983.34906961194|-983.34906961194|-983.34906961194|-983.34906961194|914.01273583494|914.01273583494|914.01273583494|914.01273583494|914.01273583494|896.75911552732|876.33126144746||849.1897642385||843.62897235511|843.62897235511|839.91384094687|814.71816474565|798.25792515684|791.92450409084|791.92450409084|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|788.36664072877|788.36664072877|788.36664072877|788.36664072877|788.36664072877||788.36664072877|768.01124007841|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|753.19730171086|||-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-847.93704170094|-864.96617914688|-883.49355598568|-898.16394526295|-938.33718052763|-957.67407333473|-1018.1478622448|-1044.2337222641|-1068.6536258664|-1109.2362281952|-1109.2362281952|-1109.2362281952|-1109.2362281952|-1109.2362281952|-1115.1263436381|-1147.1798240944|-1154.8915024117|-1177.9466536129|-1205.0235305985|1170.2258246499|1170.2258246499|1170.2258246499|1170.2258246499|1170.2258246499|1166.6865445329|1157.6183302609|1157.6183302609|1151.7617163123|-1190.5305831294|-1190.5305831294|-1190.5305831294|-1190.5305831294|-1190.5305831294|-1190.5305831294|-1199.4600880257|-1204.8917902434|-1210.1099048264|-1210.1099048264|-1221.5771200003|-1228.1093233149|-1228.1093233149|-1231.2670595426|-1232.6083579879|-1237.9509302621|-1239.509395441|-1241.2280246582|-1241.2280246582|-1241.2280246582|-1241.2280246582|-1241.2280246582|-1241.2280246582|-1241.2280246582|-1253.6777856445|-1259.6991943359|-1266.1802368164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3508.0804935499|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3577.9631020061|3318.6155927772|3318.6155927772|3318.6155927772|3285.3484071222|3201.707811299|3154.2008450197|3075.0055640193|3032.7189955549|3032.7189955549|3032.7189955549|2967.038901311|2854.6965711182|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297||2907.5647510297|2907.5647510297|2824.8760363004|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|2773.4570863058|||2770.0379300968|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3076.0303220393|-3340.9981551305|-3353.4273121242|-3590.8503202204|-3597.8956529776|-3597.8956529776|-3762.3501640072|-3791.912512178|-3791.912512178|-3791.912512178|-3791.912512178|-3791.912512178|-3938.3100856883|-3980.4638294757|-4076.715317256|-4112.3904051325|4070.8200146092|4070.8200146092|4070.8200146092|4070.8200146092|4070.8200146092|4056.0819715276|4026.5187703079|4026.5187703079|3997.431391922|3982.4233958764|3982.4233958764|3982.4233958764|3932.0199597194|-4047.0139302164|-4047.0139302164|-4047.0139302164|-4047.0139302164|-4047.0139302164|-4047.0139302164|-4047.0139302164|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4054.0059814453|-4086.7897949219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|-9747.6612451752|-9747.6612451752|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9853.3830002499|9563.7174262254|9563.7174262254|9563.7174262254|9563.7174262254|9563.7174262254|9528.9859423337|9365.4250270722|-9789.7474149601|-9789.7474149601|-9789.7474149601|-9806.0644094799|-9806.0644094799|-9806.0644094799|-9826.9254614881|-9994.5563395875|-10110.251889906|-10121.214068212|-10130.425082301|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10396.719946508|9378.1909752702|9378.1909752702|9378.1909752702|9232.9041435294|9052.3079350848|8880.1510151116|8688.0014534226|8546.8624022161|8546.8624022161|8546.8624022161|8376.8671873582|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306||8125.5628454306|8125.5628454306|7881.4973456173|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|7742.942348609|||7724.2869086107|7519.3069600883|7409.1890485356|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|7267.6201171875|-7267.6201171875|-7133.7998046875|-7153.009765625|-7709.3701171875|-7619.669921875|-8902.1201171875|-8902.1201171875|-9690.58984375|-9690.58984375|-10000.169921875|-10150.099609375|-10085.629882812|-9939.26953125|-9839.51953125|-10265.16015625|-10803.400390625|-10797.919921875|-11503.139648438|-11503.139648438|-11674.690429688|-11674.690429688|-11841.240234375|-11841.240234375|-11804.940429688|-11797.4296875|-11801.639648438|-11711.48046875|11550.400390625|-11677.4296875|-11677.4296875|-11572.530273438|-11394.509765625|-11082.41015625|-11021.330078125|-11183.209960938|-11183.209960938|-11158.120117188|-11009.740234375|-11289.9296875|-11220.700195312|-11335.059570312|-11335.059570312|-11317.650390625|-11302.200195312|-11247.440429688|-11189.98046875|-11246.08984375|-11229.049804688|-11311.879882812|11218.0703125|-11229.459960938|11192.98046875|-11257.309570312|-11257.309570312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|-7433.395144755|-7433.395144755|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7514.8491270692|7294.0828187417|7294.0828187417|7294.0828187417|7294.0828187417|7294.0828187417|7267.5882502078|7142.8429288333|-7466.4788905428|-7466.4788905428|-7466.4788905428|-7478.9169773393|-7478.9169773393|-7478.9169773393|-7494.8310924429|-7622.6793768029|-7710.9215569077|-7719.2816832395|-7726.3019407956|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7929.3890172443|7155.8754190804|7155.8754190804|7155.8754190804|7045.0486698549|6907.2907583892|6775.9678402675|6629.8192474326|6522.369669591|6522.369669591|6522.369669591|6392.6886845282|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389||6215.9191590389|6215.9191590389|6029.211880269|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|5926.601332185|||5912.3075511691|5755.3965737816|5671.0873931775|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|5562.8999023438|-5562.8999023438|-5460.4702148438|-5475.169921875|-5901.0297851562|-5832.3701171875|-6814.009765625|-6814.009765625|-7417.5297851562|-7417.5297851562|-7654.5|-7769.25|-7719.91015625|-7607.8798828125|-7531.759765625|-7857.5698242188|-8269.5703125|-8265.3701171875|-8805.1904296875|-8805.1904296875|-8936.509765625|-8936.509765625|-9063.990234375|-9063.990234375|-9036.2099609375|-9030.4599609375|-9033.6904296875|-8964.669921875|8841.3701171875|-8938.6103515625|-8938.6103515625|-8858.3095703125|-8722.0400390625|-8483.1396484375|-8436.3896484375|-8560.2998046875|-8560.2998046875|-8541.08984375|-8427.509765625|-8641.990234375|-8589|-8676.5400390625|-8676.5400390625|-8663.2099609375|-8651.3798828125|-8609.4599609375|-8567.6201171875|-8610.580078125|-8597.5400390625|-8660.9599609375|8589.1396484375|-8597.849609375|8569.919921875|-8619.1796875|-8619.1796875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|5238.1983018581|5217.0037207063|5217.0037207063|5187.9777621085|5187.9777621085|5187.5273840171|5187.5273840171|5159.8987263818|5158.38729107|5158.38729107|5158.38729107|5158.38729107|5158.38729107|5146.1540660634|5146.1540660634|5123.9883774403|5099.5707177722|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5265.1499319063|-5304.7478898351|-5305.770057622|-5305.770057622|-5305.770057622|-5305.770057622|-5345.2618424533|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5366.5488974396|-5366.5488974396|-5406.7247265601|-5406.7247265601|-5406.7247265601|-5441.435437446|-5441.435437446|-5441.435437446|-5441.435437446|-5441.435437446|-5473.1479632647|-5513.2462449903|5348.0408085166|5348.0408085166|5348.0408085166|5348.0408085166|5327.4842533865|5301.8277999867|5208.0602128758|5189.3750086641|5160.7475813465|5160.7475813465|5107.3331144736|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164||5095.2258176164|5091.6328529071|5054.3327000618|5031.4691947301|4955.7146211945|4955.7146211945|4903.0268523255|4869.5530590294|4869.5530590294|4782.2160725327|4749.0147201371|4749.0147201371|4749.0147201371|||4721.3781178606|4654.367830609|4625.5300114406|4567.7194354548|4516.2942195653|4516.2942195653|4516.2942195653|4516.2942195653|4416.4289885361|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5055.9277317611|-5110.3394610714|-5231.9646084387|-5523.2999150526|-5523.2999150526|-5866.5029980619|-5921.5263762483|-5921.5263762483|-5996.3825589634|-5996.3825589634|-5996.3825589634|-5996.3825589634|-5996.3825589634|-5996.3825589634|-6195.0521814003|-6201.7284708702|-6323.325037078|-6392.5145268748|6281.6371310525|6281.6371310525|6272.5063174889|6260.7716008495|6260.7716008495|6258.0471129231|6197.432184526|6197.432184526|6151.9038432667|6098.854476789|6098.854476789|6098.854476789|6049.4586417447|-6181.9121375306|-6181.9121375306|-6185.2585755187|-6185.2585755187|-6185.2585755187|-6185.2585755187|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6199.4979648438|-6239.3829101562|-6239.3829101562|-6258.1850585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|10766.323973755|10766.323973755|10716.00092136|10680.099651084|10680.099651084|10680.099651084|10680.099651084|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10998.391606995|-11074.622618883|-11177.783758395|-11287.698967661|-11290.160908078|-11343.106195607|-11409.449999661|-11409.449999661|-11409.449999661|-11409.449999661|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11542.251080411|-11547.164666169|-11628.057148608|-11687.349533921|-11687.349533921|-11687.349533921|-11699.429797662|-11699.429797662|-11699.429797662|-11994.341051222|-12059.624714031|-12154.418909369|-12154.418909369|-12154.418909369|-12223.699153736|-12223.699153736|-12223.699153736|-12223.699153736|-12223.699153736|-12248.269024984|-12314.798361021|11823.180124826|11823.180124826|11823.180124826|11720.892195988|11665.451940854|11660.695732894|11518.682107729|11442.326636626|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11731.531721471|-11751.560202676|-11757.632182605|-11757.632182605|-11789.03716904|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688||11217.69579688|11116.91975478|10934.160838644|10857.60286325|10675.266310729|10615.615399508|10578.07159194|10578.07159194|10578.07159194|10404.813596079|10394.949801988|10394.949801988|10394.949801988|||10374.627709674|10301.882296773|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11062.25838387|-11287.109521575|-11805.399902444|-12283.745822594|-12377.777639254|-12812.373927115|-12812.373927115|-12812.373927115|-12964.77164114|-12964.77164114|-12964.77164114|-12964.77164114|-12964.77164114|-12964.77164114|-13408.414515249|-13408.414515249|-13620.997681873|-13773.269939495|-13965.535338588|-13983.501070653|-14049.451330674|-14058.04699719|-14129.868245575|-14164.018482497|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14169.268457031|-14380.305664062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11625.163691859|11575.556500069|11479.324333844|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11430.214107615|11399.426916448|11374.26885904|11374.26885904|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11238.134641068|11114.810354225|11069.654679608|10916.650978644|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|10933.278679547|10933.278679547|10933.278679547|10878.837638733|10806.710029734|10806.710029734|10702.593609427|10580.432243099|10580.432243099|10580.432243099|10580.432243099|10580.432243099|10448.120189815|10425.389582235|10425.389582235|10425.389582235|10425.389582235|10425.389582235|10370.595683821|10340.725781502|10338.050401756|10329.551494259|10329.551494259|10261.176953256|10177.780978878|10065.074134518|10062.208440389|10062.208440389|10062.208440389|10062.208440389|10062.208440389|10062.208440389|9995.7637752847|9995.7637752847|9995.7637752847|9995.7637752847|9995.7637752847|9995.7637752847|9995.7637752847|9791.1398175907|9644.9145759688|9449.9138734723|9210.4164566359|-10034.834141965||-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10034.834141965|-10291.9689251|-10454.274141861|-10454.274141861|-10454.274141861|-10724.826574724|-10994.437242314|-11543.489080002|-11636.853187599|-11636.853187599|-11645.569136628|-11645.569136628|-11645.569136628|-11645.569136628|-11645.569136628|-11645.569136628|-11784.261009014|-11984.122312533|-12042.326495262|-12081.090854111|11753.249102274|11753.249102274|11736.183138812|11653.91632394|11612.842844742|11563.250964528|11563.250964528|11563.250964528|11523.094007895|-11843.263242701|-11843.263242701|-11843.263242701|-11843.263242701|-11843.263242701|-11843.263242701|-11901.290321752|11647.582109402|11647.582109402|11647.582109402|11647.582109402|11647.582109402|11647.582109402|11630.974804717|11557.339409755|-11818.85209126|-11818.85209126|-11818.85209126|-11818.85209126|-11818.85209126|-11818.85209126|-11818.85209126|-11846.237792969|-11846.237792969|-11846.237792969|-11846.237792969|-11846.237792969|-11846.237792969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5437.4802005303|5437.4802005303|5437.4802005303|5414.5549320128|5412.1760800576|5373.9123600033|5346.911546922|5296.5561513109|5232.1362021944|5222.136904348|5207.5501736679|5150.2819312456|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5416.5043865953|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|5258.5797383071|5258.5797383071|5258.5797383071|5194.396052546|5131.6065894175|5112.7273465316|5050.6580434552|4977.0300688999|4966.86392932|4966.86392932|4966.86392932|4966.86392932|4927.6234956854|4900.2926205658|4900.2926205658|4900.2926205658|4876.2644243265|4841.1759662656|4825.264582743|4821.8037344233|4821.8037344233|4821.8037344233|4821.8037344233|4769.6929785693|4742.3411296169|4675.4690665449|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4522.5188037533|4471.0640516964|4359.5478395585|4263.6897653081|-4660.6934977802||-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4660.6934977802|-4754.473528892|-4887.2821924755|-4995.0095701718|-4995.0095701718|-4995.0095701718|-5207.5407442013|-5446.7146235483|-5700.9079584564|-5751.8276149684|-5751.8276149684|5445.2616089334|5445.2616089334|5445.2616089334|-5797.3858241735|-5797.3858241735|-5797.3858241735|-5877.0883072414|-5961.7575429852|-6044.4143598273|-6066.2425449904|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6093.3320708567|-6133.3057080699|-6140.3679959457|-6159.9040015717|6042.2375714658|6042.2375714658|6042.2375714658|6042.2375714658|6042.2375714658|6025.6546724905|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6146.8925517578|-6155.8088085937|-6156.0310058594|-6156.0310058594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|354.15095511199|353.12217363518|349.3196304551|346.58859599469|346.58859599469|346.58859599469|346.58859599469|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|345.4377476518|344.06695268603|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.20092964217|336.46684745561|336.46684745561|330.76149181537|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-350.55525991514|328.67974116433|328.67974116433|328.67974116433|328.67974116433|328.67974116433|328.1114603103|328.1114603103|324.62717968234|320.30297932369|319.88366137701|319.88366137701|319.88366137701|319.88366137701|316.25183668354|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.1175344733|314.1175344733|312.1761515171|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|308.83134298662|304.60977547361|304.60977547361|304.60977547361|304.60977547361|304.60977547361|304.60977547361|298.40752911782|296.51282633913|289.94759262019|282.42008514331|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-311.40820915059|-318.91744477833|-320.66661175185|-320.9358175352|-320.9358175352|-328.92201466856|-333.40945185884|-350.26271798064|-353.69231830322|-353.69231830322|329.8921617564|329.8921617564|329.8921617564|-347.11619155806|-347.11619155806|-347.11619155806|-353.4024205517|-358.43102575135|-362.27781344334|-363.8464674517|355.03794218625|355.03794218625|353.86051735972|352.0477984227|350.02754919145|348.67555035482|348.67555035482|348.67555035482|348.31115838035|344.22405794974|-354.71606575979|-354.71606575979|-354.71606575979|-354.71606575979|-354.71606575979|-356.68623908966|348.57727513725|348.57727513725|348.57727513725|348.57727513725|348.57727513725|348.57727513725|348.57727513725|347.40028895729|345.27047348766|345.27047348766|345.27047348766|342.52384186617|341.15927803109|340.48901089478|340.48901089478|340.48901089478|340.48901089478|340.48901089478|340.48901089478|338.8533480835|338.62206726074|-341.94993591309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|436.41093999075|436.41093999075|436.41093999075|435.26764204677|435.26764204677|428.05072342219|424.99024811125|423.31161148489|423.31161148489|423.31161148489|423.31161148489|423.31161148489|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.20782466982|421.59161700467|421.59161700467|421.59161700467|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|405.85787284103|404.15820574459|396.72355942921|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|398.28628561404|398.28628561404|398.28628561404|398.28628561404|387.06031992598|385.50036157682|379.01482808937|368.96314449167|361.92097064536|361.92097064536|361.92097064536|361.92097064536|355.02107123844|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|347.40535507917|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|342.59195218804|339.61127566613|339.61127566613|339.61127566613|339.61127566613|339.61127566613|339.61127566613|334.65861616441|325.87422705664|325.87422705664|318.6591567041|311.00349585232|308.27721327341|302.53080154565|294.66198578043|292.81499057526|284.63015713803|284.63015713803|281.80693013128|281.80693013128|280.57882136169|270.16016711501|270.16016711501|261.3701835132|-321.99541194541|-321.99541194541|-321.99541194541|-343.19082391536|-343.19082391536|-363.21162539102|-363.21162539102|-366.04015064877|-375.66072273962|-398.53024504706|-411.93013357288|-411.93013357288|390.05705824628|390.05705824628|390.05705824628|-402.93657906765|-402.93657906765|-402.93657906765|-408.93176177601|-419.26583421076|-423.30482840366|-427.63091420937|416.29679670451|416.29679670451|416.29679670451|415.85977798169|414.89730131926|414.89730131926|414.89730131926|414.89730131926|414.81754284768|-425.89578954678|-425.89578954678|-425.89578954678|-425.89578954678|-425.89578954678|-425.89578954678|-426.61533379005|-430.57315089356|-432.79850289172|-433.11871028027|-433.11871028027|423.6172744011|423.6172744011|422.79253633543|421.35337255314|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-431.43820270996|-432.13000488281|-432.13000488281|-432.13000488281|-432.13000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1920.9076972279|1914.797452215|1898.9238116517|1880.4057166007|1880.4057166007|1880.4057166007|1880.4057166007|-1951.6370977116|-1951.6370977116|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1891.9885289642|1887.1910711364|1882.5594105284|1882.5594105284|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1856.6100582263|1836.6033388929|1828.7076012113|1803.3318507382|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|1806.2433032527|1806.2433032527|1806.2433032527|1796.4358642911|1785.2118236812|1785.2118236812|1768.5364121631|1748.9338678341|1748.9338678341|1748.9338678341|1748.9338678341|1748.9338678341|1728.2620707597|1724.5866017615|1724.5866017615|1724.5866017615|1724.5866017615|1724.5866017615|1715.5579347914|1710.9033205582|1710.6603464101|1708.9190745852|1708.9190745852|1696.8001110843|1682.7395779083|1664.2756377801|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1653.9184232448|1653.9184232448|1653.9184232448|1653.9184232448|1653.9184232448|1653.9184232448|1653.9184232448|1619.302106828|1595.2874090081|1563.4265482034|1524.518376042|-1655.0391832067||-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1655.0391832067|-1697.3668672457|-1729.906306259|-1729.906306259|-1729.906306259|-1778.4681275599|-1823.8456761299|-1913.4990883866|-1936.5971614979|-1936.5971614979|-1938.6823380824|-1938.6823380824|-1938.6823380824|-1938.6823380824|-1938.6823380824|-1938.6823380824|-1962.4858688112|-1995.0848439265|-2006.0831829761|-2013.5201870307|1962.0871292445|1962.0871292445|1959.4756961766|1946.079081635|1939.7600622225|1931.9178391825|1931.9178391825|1931.9178391825|1925.6903806671|-1978.9033621708|-1978.9033621708|-1978.9033621708|-1978.9033621708|-1978.9033621708|-1978.9033621708|-1989.0454634472|1948.4049639149|1948.4049639149|1948.4049639149|1948.4049639149|1948.4049639149|1948.4049639149|1945.6038295344|1933.7897774991|-1977.908324728|-1977.908324728|-1977.908324728|-1977.908324728|-1977.908324728|-1977.908324728|-1977.908324728|-1983.9798583984|-1983.9798583984|-1983.9798583984|-1983.9798583984|-1983.9798583984|-1983.9798583984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16074.57413093|16041.2386177|15872.129280083|15837.376717454|15768.280771129|15713.425954466|15530.303415119|15410.329912198|15275.939323015|15218.489384513|-15759.537265599|-15759.537265599|-15759.537265599|-15759.537265599|-15874.882714815|-15969.315538162|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15235.975950833|15131.622204485|15114.655607871|15114.655607871|14957.626131141|14868.209590157|14794.16940139|14666.646774114|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14626.652734013|14538.189018695|14464.819775546|14150.231716753|13859.556887972|13811.316409812|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13704.756437333|-14451.614948497|-14451.614948497|-14451.614948497|-14451.614948497|-14451.614948497|13878.665810987|13878.665810987|13878.665810987|13564.056141982|13382.305869564|13328.980534324|13180.979565048|13079.964110904|13067.27385621|13067.27385621|13067.27385621|12960.791914886|12873.53313807|12873.53313807|12873.53313807|12873.53313807|12852.608760182|12846.680181688|12846.680181688|12846.680181688|12846.680181688|12846.680181688|12780.686041719|12576.997565886|12437.049433016|12320.690016719|12285.591474422|12285.591474422|12285.591474422|12285.591474422|12285.591474422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|11898.373721163|11726.556087751|11558.119611389|11350.368253106|11201.135841125||10817.449979722|10503.530793441|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-11417.947870394|-12007.848599483|-12463.974897863|-12963.643983736|-13304.080880367|-13407.567080616|-13914.075076552|-14375.852081586|-14814.439324592|-15004.560737826|-15004.560737826|-15364.250571304|-15364.250571304|-15364.250571304|-15364.250571304|-15364.250571304|-15364.250571304|-15713.851112213|-15893.197741869|-15970.419582979|-16219.946292286|-16502.87825879|-16605.544473742|-16639.3637769|-16639.3637769|-16666.592022076|-16728.406066196|-16770.754461572|-16776.49616824|-16785.246903064|-16785.246903064|-16785.874489611|-16785.874489611|-16785.874489611|-16785.874489611|-16785.874489611|-16921.552655558|-17043.441387036|-17043.441387036|-17043.441387036|-17043.441387036|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17091.3298565|-17142.187901953|-17142.187901953|-17142.187901953|-17214.282347656|-17260.095078125|-17294.517578125|-17294.517578125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16340.806573684|16340.806573684|16340.806573684|16340.806573684|16340.806573684|16316.908671281|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16237.279928427|16179.798274485|16179.798274485|16179.798274485|16138.283146547|16138.283146547|16063.949264393|16056.676048978|15963.304008413|15760.858471766||15760.858471766|15760.858471766|15760.858471766|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15589.491975229|15477.038012841|15398.410421669|15398.410421669|15112.61061293|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361||-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|15410.781006165|15410.781006165|15410.781006165|15313.477864923|15033.983489237|15016.192809222|14767.562973788|14649.584491624|14649.584491624|14649.584491624|14509.393023514|14509.393023514|14365.587517446|14245.646357602|14245.646357602|14245.646357602|14214.333392936||14214.333392936|14214.333392936|14214.333392936|14214.333392936|14177.400330258|14132.467001068|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|13714.611885555|13434.328147578|13205.640758594|13135.789265191|12950.01563981|12950.01563981|12950.01563981|12875.241444407|12732.326479409|12732.326479409|12732.326479409|12489.477599241||12489.477599241|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14035.582626172|-14385.91982446|-14385.91982446|-14473.293511553|-14746.807178132|-14746.807178132|-14920.569897048|-14920.569897048|-15942.406873456|-16166.284546895|-16236.899659311|-16904.647489602|-16904.647489602|-16904.647489602|-16904.647489602|-16904.647489602|-16904.647489602|-17254.947080461|-17659.3894427|-17811.102635986|-17887.89257731|17660.942287368|17660.942287368|17645.965605756|17595.58548209||17574.721373805|17574.721373805|17574.721373805|17518.499768637|17433.474155366|17433.474155366|17433.474155366|-17671.437209167|-17671.437209167|-17671.437209167|-17671.437209167|17388.852060224|17388.852060224|17388.852060224|17388.852060224|17388.852060224|17388.852060224|17388.852060224|17364.056411156|17364.056411156|17325.431819687|17251.858922916|17164.662800636|17101.372946887|17033.732527791|-17286.783203125|-17286.783203125|-17286.783203125|-17286.783203125|-17286.783203125|-17286.783203125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|982.00708563728|982.00708563728|982.00708563728|982.00708563728|982.00708563728|980.39234016122|973.76574301648|973.76574301648|972.83900072174|972.83900072174|972.83900072174|972.83900072174|972.01111435445|970.8508136751|970.8508136751|970.8508136751|966.40198304937|964.86168011345|960.73131761195|960.07592826024|954.56269386229|944.72182188329||944.72182188329|944.72182188329|944.72182188329|941.43549825913|941.43549825913|941.43549825913|941.43549825913|941.43549825913|941.43549825913|936.51169864079|930.44797570331|926.19320180807|926.19320180807|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829||-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|927.38457123797|927.38457123797|927.38457123797|922.94342143846|908.57141390936|908.57141390936|891.85881181444|885.85770325358|885.85770325358|885.85770325358|875.60662315136|875.60662315136|866.67680621419|862.41959852705|862.41959852705|862.41959852705|862.41959852705||862.41959852705|862.41959852705|862.41959852705|862.41959852705|858.73569080045|854.15854953848|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|828.61550448122|811.71114267444|798.6079482407|794.02548380369|785.21794135866|785.21794135866|785.21794135866|780.69381722143|770.8395071236|770.8395071236|770.8395071236|757.0047471572||757.0047471572|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-857.62610362695|-875.54721422164|-875.54721422164|-879.26413355898|-891.13978438995|-891.13978438995|-892.72813867224|-892.72813867224|-952.70348605727|-964.09109941693|-968.56452927293|-1009.6824942833|-1009.6824942833|-1009.6824942833|-1009.6824942833|-1009.6824942833|-1009.6824942833|-1030.4688914888|-1054.0409999019|-1062.3999865989|-1066.4077542071|1050.7920227105|1050.7920227105|1050.6778903597|1048.5901160177||1048.5901160177|1048.5901160177|1048.5901160177|1044.0273410939|1037.677807172|1037.677807172|1037.677807172|-1055.8441525375|-1055.8441525375|-1055.8441525375|-1055.8441525375|1035.5891213441|1035.5891213441|1035.5891213441|1035.5891213441|1035.5891213441|1035.5891213441|1035.5891213441|1033.5456518624|1033.3940334821|1031.0100806051|1026.4967624671|1021.2236095012|1017.7372855677|1013.3941796692|-1029.2749633789|-1029.2749633789|-1029.2749633789|-1029.2749633789|-1029.2749633789|-1029.2749633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|967.7083256077|966.5913380856|966.5913380856|966.5913380856|966.5913380856|966.5913380856|960.64594358803|960.64594358803|954.28326685562|938.8630536677||936.61477885445|936.61477885445|936.61477885445|932.6886519878|928.43680990723|925.1142254128|925.1142254128|925.1142254128|923.91358230003|916.25012087699|907.68568118276|901.35855445003|900.51335015932|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977||-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|899.30443546756|899.30443546756|899.30443546756|884.90828590905|865.629734045|857.36747657561|848.69943482902|847.18490195303|840.65714067915|839.63791523486|837.49354106445|837.49354106445|829.31728290473|821.05253520447|819.9598917485|819.9598917485|814.30290916163||814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|791.01710433649|774.58287471849|758.27373720891|754.67029557501|741.81919845248|735.26221550425|735.26221550425|730.42632641748|726.66647895836|726.66647895836|726.66647895836|709.12159267501||709.12159267501|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-790.99635154043|-813.5599292624|-813.5599292624|-824.03713860644|-856.8159468985|-856.8159468985|-887.69092881832|-887.69092881832|-966.67602049149|-987.90171100075|-988.23300734024|-1024.8119870041|-1024.8119870041|-1024.8119870041|-1024.8119870041|-1024.8119870041|-1024.8119870041|-1050.2627594045|-1077.701914475|-1089.8843768147|-1096.2392462654|1077.6790906505|1077.6790906505|1074.9933825154|1068.8349120505||1066.9449123152|1064.2740364962|1064.2740364962|1064.2740364962|1062.5415822685|1062.5415822685|1062.5415822685|1056.1395863096|-1073.2304915987|-1073.2304915987|-1073.2304915987|-1075.3174832589|-1075.3174832589|-1075.3174832589|-1075.3174832589|1060.5814255774|1060.5814255774|1060.5814255774|1060.5814255774|1060.5814255774|1057.835488326|1053.2627116382|1048.7024446263|1043.431081323|-1061.5810913086|-1061.5810913086|-1061.5810913086|-1061.5810913086|-1061.5810913086|-1061.5810913086|-1062.6751098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|549.88509307914|540.2378516309|537.97983202587|535.59435075773|535.59435075773|535.59435075773|533.30186308053|533.30186308053|533.30186308053|522.96486577091||519.58886570478|519.58886570478|519.58886570478|518.14094887337|515.94217979203|514.00453307122|514.00453307122|514.00453307122|512.36782632371|501.88814741263|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464||-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|491.43142838289|491.43142838289|491.43142838289|476.40101776973|467.7555898125|459.63621578559|458.38967620382|456.61686231306|453.33607195337|453.33607195337|453.33607195337|453.33607195337|451.32229803358|446.18756822253|444.45438452886|444.45438452886|436.1509898628||431.29666424083|431.29666424083|431.29666424083|431.29666424083|431.29666424083|431.29666424083|425.67962456066|424.2898359724|424.2898359724|424.2898359724|424.2898359724|424.2898359724|423.67594215032|408.5260424256|399.85340061449|392.61877208576|391.05697373136|379.19773577301|369.80243325306|369.80243325306|369.80243325306|369.80243325306|369.80243325306|369.80243325306|355.53416472395||-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-408.87160370745|-418.4682694531|-418.4682694531|-422.36920008135|-438.98158728576|-438.98158728576|-458.01621677585|-460.19191458167|-506.80435713067|-517.05388366164|-517.05388366164|-546.90813374577|-546.90813374577|-546.90813374577|-546.90813374577|-546.90813374577|-546.90813374577|-562.82347705693|-578.68940891525|-589.03100420922|-596.70556796358|582.97972347944|582.97972347944|581.37026228076|576.97306587967||576.97306587967|576.97306587967|576.97306587967|576.97306587967|576.97306587967|576.97306587967|576.97306587967|-591.21707924654|-591.21707924654|-591.21707924654|-592.47513335336|-595.63234692799|-596.35662478166|-596.35662478166|-596.35662478166|-601.94178876565|-603.41588115346|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-606.19730512695|-608.78505249023|-608.78505249023|-608.78505249023|-609.85507202148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|724.27007477773|724.27007477773|-752.11979598899|-752.11979598899|-752.11979598899|-752.11979598899|-752.11979598899|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|721.23539870573|721.23539870573|721.23539870573|721.23539870573|707.02325591327||689.08192443055|682.32508905633|682.32508905633|680.22344015156|678.89661278233|667.30911010623|667.30911010623|667.30911010623|663.93901299238|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|641.20170130248|639.72355985106|626.15337826876|619.50986053842|605.27262404117|598.91624771393||589.20138906148|578.07209326059|568.72676432166|565.92308937216|561.44111586382|561.44111586382|551.49564902838|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|542.5679112415|542.5679112415|542.5679112415|539.89251089445|539.89251089445|538.86444081588|528.23774877437|522.90192504336|519.67817894531|519.67817894531|517.582976199|513.4033021406|511.68612989423|511.68612989423|500.40679268305||484.83807653259|481.78865138427|481.78865138427|481.78865138427|474.75016203341|470.82240666744|463.24266464839|459.36796519635|456.96884777676|451.75093431087|450.4699155077|450.4699155077|450.4699155077|445.11659211413|440.22232362182|432.53201464979|431.96112589668|420.13515806011|419.10538753232|419.10538753232|418.17207637055|415.80676603563|415.01574629628|415.01574629628|395.69750551475||385.11555347722|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-410.94795508023|-422.15272155995|-423.53273368464|-423.53273368464|-455.49137428719|-462.70263511294|-498.88127296891|-511.91364042987|-516.45348339864|-530.31175836266|-530.31175836266|-530.31175836266|-530.31175836266|-530.31175836266|-530.31175836266|-557.98693840969|-565.00496072756|-579.0932804742|-583.44938615427|-583.44938615427|-583.44938615427|-583.44938615427|-583.44938615427||-583.44938615427|-583.44938615427|-584.11179626854|-584.11179626854|-584.95924004881|-585.10105586539|-585.10105586539|-585.10105586539|-585.10105586539|-588.66839594852|-589.33597135556|-589.86330869476|-589.91555821209|-589.91555821209|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-590.16004691554|-591.94420714111|-591.94420714111|-591.94420714111|-597.99354992676|-599.21841918945|-601.69489746094|-603.0048828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|38227.773322133|38227.773322133|38227.773322133|38227.773322133|37991.21948987|37703.065058189|37587.262391044|37433.403524771|37263.308700067|37263.308700067|37263.308700067|36978.785929445|36978.785929445|36978.785929445|36978.785929445|36930.079947618|36930.079947618|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36465.924193903|36431.295979337|36410.056947527|36316.199559752|36305.243868475|35680.651824347|35222.352163218|35222.352163218|35222.352163218|35222.352163218|35222.352163218|35008.715077187|34989.91128368|34854.423561727|34832.068714419|34758.443102827|34238.956529183|33937.375310203|33261.774216198|33052.876299248|32975.622456633|32975.622456633|32971.071585157|32971.071585157|32933.834313369|32740.013603396|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32118.643265868|32076.423278656|32076.423278656|31313.608981493|30941.024953395|-33033.319513723|-33033.319513723|-33033.319513723|-33033.319513723||-33033.319513723|-33033.319513723|-33033.319513723|-33033.319513723|-33295.006382435|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432||30788.699755432|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601||-32822.038668601||-32822.038668601|-32822.038668601|-32822.038668601||-32822.038668601||-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-33250.789275876|-33571.293919387|-33571.293919387|-35115.163816681|-36233.83555586|-36712.712962|-36712.712962|-36837.615856215|-38301.190578086||-38731.463706554|-39558.571002074|-40302.026772429|-40302.026772429|-40325.883834565|-40325.883834565|-40325.883834565|-41034.932559239|-41332.377322765|40271.677505057|40271.677505057||40271.677505057|40271.677505057|40271.677505057|40271.677505057|40271.677505057|40271.677505057|40233.767106314|40016.97799139|39857.994168576|39857.994168576|39837.519128279|-41209.699107085|-41209.699107085|-41209.699107085|-42104.515934955|-42257.988920763|-42257.988920763|-42257.988920763|41004.911335431|41004.911335431|41004.911335431|41004.911335431|41004.911335431|41004.911335431|41004.911335431|40949.080954299|40863.121572629|40863.121572629|40751.918066811|-41826.171126953|-41826.171126953|-41826.171126953|-42108.610742187|-42108.610742187|-42444.947265625|-42451.388671875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11239.274097823|11159.938125185|11116.967708539|11090.73679855|11025.012504709|11025.012504709|11025.012504709|10923.355018234|10923.355018234|10923.355018234|10923.355018234|10913.03462417|10913.03462417|10842.088113227|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10715.010335785|10715.010335785|10715.010335785|10693.990654953|10693.990654953|10514.873188663|10376.663703573|10376.663703573|10376.663703573|10376.663703573|10376.663703573|10317.939624878|10317.939624878|10277.943821479|10270.787839838|10260.214136278|10087.924398382|9999.1462499382|9807.8428927265|9755.0366451301|9753.830241947|9753.830241947|9753.830241947|9753.830241947|9746.1584394029|9677.6454448227|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9508.700991159|9475.051450312|9475.051450312|9255.7931153641|9149.7564020538|-9668.0825045226|-9668.0825045226|-9668.0825045226|-9668.0825045226||-9668.0825045226|-9668.0825045226|-9668.0825045226|-9668.0825045226|-9730.0169646606|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896||9001.7036174896|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274||-9587.6990656274||-9587.6990656274|-9587.6990656274|-9587.6990656274||-9587.6990656274||-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9711.334926435|-9810.2455568449|-9810.2455568449|-10304.383626529|-10627.403953522|-10725.074192716|-10725.074192716|-10759.401446768|-11217.223504221||-11316.715351912|-11581.489279903|-11775.048170452|-11775.048170452|-11775.048170452|-11775.048170452|-11775.048170452|-11997.661975415|-12105.699395427|-12216.791049172|-12306.720794653||11829.991723472|11829.991723472|11829.991723472|11829.991723472|11829.991723472|11829.991723472|11824.715793007|11761.123179296|11716.694535589|11716.694535589|11707.729822529|-12098.835917045|-12098.835917045|-12098.835917045|-12371.789962081|-12413.538814205|-12431.571941003|-12431.571941003|12073.011858548|12073.011858548|12073.011858548|12073.011858548|12073.011858548|12073.011858548|12073.011858548|12062.204256894|12038.157689597|12038.157689597|-12331.431073535|-12331.431073535|-12331.431073535|-12331.431073535|-12406.915068359|-12406.915068359|-12511.285839844|-12526.526367188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-6653.5628852932|-6653.5628852932|-6757.3945524525|6446.3613316934|6410.3711519683|6380.5708112148|6338.9091641536|6317.5656565682|6264.6172768293|6157.9019808222|6157.9019808222|6072.9602087261|6039.1707858924|6039.1707858924|6039.1707858924|5999.7178906898|5999.7178906898|5991.9476129193|5889.2724127922|5819.5027134323|5785.5807330238|5721.5729661636|5692.8393750439|5692.8393750439|5692.8393750439|5692.8393750439|5675.140465395|5675.140465395|5675.140465395|5675.140465395|5658.1307346698|5658.1307346698|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5599.4242457851|5564.8517552994|5484.7131862268|5462.8412061542|5462.8412061542|5462.8412061542|5462.8412061542|5462.8412061542|5428.0866007208|5428.0866007208|5415.1575565735|5344.5638161146|5229.8710912558|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5093.1958008655|5071.4401796227|5071.4401796227|4990.2806195026|4895.209043371|-5118.380824636|-5118.380824636|-5118.380824636|-5118.380824636||-5118.380824636|-5118.380824636|-5118.380824636|-5118.380824636|-5195.4591918502|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862||4806.8778384862|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252||-5071.7756629252||-5071.7756629252|-5071.7756629252|-5071.7756629252||-5071.7756629252||-5101.3285010287|-5101.3285010287|-5101.3285010287|-5101.3285010287|-5101.3285010287|-5101.3285010287|-5101.3285010287|-5251.7678060476|-5368.5613165421|-5368.5613165421|-5717.7541917742|-5879.1740368672|-5890.8471513937|-5890.8471513937|-6033.4246506371|-6339.4330970621||-6370.8533977773|-6465.8232197526|-6574.0962230631|-6574.0962230631|-6574.0962230631|-6574.0962230631|-6574.0962230631|-6714.1681938114|-6779.9035703807|6554.3478407376|6554.3478407376||6554.3478407376|6554.3478407376|6554.3478407376|6554.3478407376|6554.3478407376|6554.3478407376|6554.3478407376|6554.3478407376|6551.9252538144|6551.9197698632|-6763.5976398178|-6763.5976398178|-6763.5976398178|-6763.5976398178|6565.3482504616|6565.3482504616|6565.3482504616|6562.2783064147|6562.2783064147|6528.8148988376|6472.035977007|6464.6564692981|6464.6564692981|6464.6564692981|6454.8322206611|6418.5999283387|6341.135960958|-6515.5920141602|-6515.5920141602|-6515.5920141602|-6515.5920141602|-6515.5920141602|-6549.7214599609|-6551.0017089844|-6612.0490722656|-6612.0490722656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-26.905931295439|-27.628117258333|-28.005408056337|-28.666168787546|-28.666168787546|-29.435351566498|-29.435351566498|-29.435351566498|-29.435351566498|-29.518168135952|-29.710194942653|-29.710194942653|-29.710194942653|-29.942553210405|-29.942553210405|-29.942553210405|-30.669365008835|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-31.286780195019|-31.286780195019|-31.286780195019|-31.939615916964|-32.969157430592|-34.353647785124|-35.879608450926|-36.754425908235|-37.401029058195|-37.46225446672|-37.982012159672|-37.982012159672|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-40.353263624797|-41.481265130186|-41.956961170991|-42.248825387405|-42.248825387405|-43.914667266658|-44.943519532737|-46.343049623418||-46.343049623418|-49.29033364394|-50.051163973309|-50.051163973309|-50.051163973309|-50.051163973309|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705||-50.290122304705|-51.619998069104|-56.444752534594|-56.444752534594|-56.651945573716|-59.573830161524|-61.554345255075|-61.554345255075|-61.656630548038|-63.608480912886|-66.741089589553|-68.610376312951||-68.635833902071||-69.477871332908|-70.690827275145|-72.966755867918||-78.563061185368||57.381697924324|57.381697924324|57.381697924324|57.381697924324|57.381697924324|57.381697924324|56.736883886863|49.64459096967|49.080378024432|48.422506615689|44.285006308081|40.842228544556|36.062338339844|31.335096239557|21.078302568318|18.960197336278||15.625660310069|15.625660310069|14.584226343709|14.584226343709|14.445946187529|14.146746603155|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742||12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|11.96371334821|11.96371334821|11.96371334821|11.539542715086|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|10.209049386978|-14.125000476837|-14.125000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|11467.532489589|11467.532489589|11467.532489589|11467.532489589|11401.66402923|11319.740143155|11283.555725468|11265.417168922|11197.150852753|11197.150852753|11197.150852753|11102.484824535|11102.484824535|11102.484824535|11102.484824535|11096.901879972|11096.901879972|11031.018581914|10905.360056293|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10891.422492162|10849.206315203|10849.206315203|10849.206315203|10836.355054938|10836.355054938|10668.038222934|10535.492185176|10535.492185176|10535.492185176|10535.492185176|10535.492185176|10491.385739318|10491.385739318|10452.906518079|10440.527044827|10431.699483402|10266.485482859|10171.944698837|9993.3554379438|9959.8791175739|9959.8791175739|9959.8791175739|9959.8791175739|9959.8791175739|9949.082808589|9867.5945052031|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9695.1527438275|9651.1309011856|9651.1309011856|9441.1927547896|9334.2614267627|-9831.5228596442|-9831.5228596442|-9831.5228596442|-9831.5228596442||-9831.5228596442|-9831.5228596442|-9831.5228596442|-9831.5228596442|-9894.3783184415|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229||9167.7830599229|8829.5509476574|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084||-9676.7683532084||-9676.7683532084|-9676.7683532084|-9676.7683532084||-9676.7683532084||-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9810.6953599017|-9931.249669704|-9931.249669704|-10436.874904272|-10754.355525146|-10815.508056941|-10815.508056941|-10875.058811098|-11350.14574931||-11460.364905917|-11718.966648936|-11897.628140517|-11897.628140517|-11897.628140517|-11897.628140517|-11897.628140517|-12118.789133994|-12234.399819022|-12355.974462541|-12441.215982685||11957.486695033|11957.486695033|11957.486695033|11957.486695033|11957.486695033|11957.486695033|11957.486695033|11899.223931981|11856.168693756|11856.168693756|11830.264857211|-12216.153862467|-12216.153862467|-12216.153862467|-12500.732047706|-12554.699399795|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12191.018776446|12179.51511185|12145.422085425|12145.422085425|12100.549224691|-12434.496031348|-12434.496031348|-12434.496031348|-12507.585751953|-12507.585751953|-12614.645410156|-12626.275878906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|-6077.6506768351|-6077.6506768351|-6077.6506768351|5889.1798578059|5854.7721076315|5814.8052172468|5793.952845552|5784.1950562557|5747.2416857703|5738.3489929697|5738.3489929697|5683.4481466685|5683.4481466685|5683.4481466685|5683.4481466685|5677.0823383109|5677.0823383109|5644.0276849288|5576.0503194087|5559.9224740392|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5542.9959783829|5528.0831894801|5528.0831894801|5528.0831894801|5519.3708056371|5519.3708056371|5436.3898165933|5372.1646873435|5372.1646873435|5372.1646873435|5372.1646873435|5372.1646873435|5355.8520174332|5355.8520174332|5336.9937237973|5328.1431186723|5320.1422021707|5236.8442817087|5188.5854974715|5097.997503701|5090.7400087361|5090.7400087361|5090.7400087361|5090.7400087361|5090.7400087361|5085.5137195592|5042.1571439113|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4939.0665556435|4916.5569064416|4916.5569064416|4813.9269717841|4754.688280281|-5000.3341486433|-5000.3341486433|-5000.3341486433|-5000.3341486433||-5000.3341486433|-5000.3341486433|-5000.3341486433|-5000.3341486433|-5037.1491625551|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006||4669.7619139006|4501.7048609312|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258||-4930.7144060258||-4930.7144060258|-4930.7144060258|-4930.7144060258||-4930.7144060258||-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258|-5006.9578605365|-5071.5269238153|-5071.5269238153|-5341.6687771124|-5503.9791696649|-5532.7354748226|-5532.7354748226|-5574.7728691605|-5825.5949088762||-5879.9858525274|-6009.6150857075|-6105.7709354971|-6105.7709354971|-6105.7709354971|-6105.7709354971|-6105.7709354971|-6221.2232128353|-6280.7120170827|-6344.1022466283|-6378.5330087314||6140.0353570906|6140.0353570906|6140.0353570906|6140.0353570906|6140.0353570906|6140.0353570906|6140.0353570906|6111.7837789287|6092.9543392205|6092.9543392205|6075.6048376321|-6272.9076984534|-6272.9076984534|-6272.9076984534|-6418.6611417278|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6236.7277946246|6227.0617531419|6200.0880644719|6196.6950987622|-6350.8120909668|-6350.8120909668|-6350.8120909668|-6350.8120909668|-6389.5126123047|-6389.5126123047|-6446.6001953125|-6451.0002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-5473.009765625|5360.5498046875|-5498.9501953125|-5498.9501953125|-5426.25|-5386.009765625|-5348.490234375|-5346.8798828125|-5264.4301757812|-5223.8100585938|-5282.740234375|-5276.9301757812|5171.0698242188|-5231.6098632812|-5231.6098632812|-5246.6098632812|-5246.6098632812|-5213.7700195312|-5185.6401367188|-5178.9599609375|-5132.8901367188|-5123.1000976562|-5031.16015625|-5139.2998046875|-5139.2998046875|-5189.5498046875|-5231.490234375|-5153.9799804688|-5183.08984375|-5198.16015625|-5160.0297851562|-5174.3901367188|-5098.41015625|-5035.080078125|-4949.6499023438|-4895.8100585938|-4872.66015625|-4977.75|-4961.1201171875|-4995.9301757812|-4944.91015625|-4993.9399414062|-4993.990234375|-4924.3999023438|-4873.91015625|-4780.4399414062|-4727.8100585938|-4727.5400390625|-4755.7202148438|-4711.8598632812|-4795.8701171875|-4795.8701171875|-4699.08984375|-4658.6201171875|4495.41015625|-4507.830078125|4472.6201171875|-4555.7001953125|4526.9599609375|-4636.7299804688|4603.7998046875|-4664.16015625|-4664.16015625|-4649.4799804688|-4598.0400390625|-4619.5|-4588.16015625|-4506.9399414062|-4390.0200195312|-4340.830078125|-4262.9301757812|-4135.0400390625||-4123.6298828125|-4172.8798828125|-4144.41015625|4027.1499023438|-4189.4799804688|-4189.4799804688|-4192.2299804688|-4308.4799804688|-4219.83984375|-4226.990234375|-4242.9301757812|-4207.2001953125|-4240.0600585938|-4217.3500976562|-4549.509765625||-4549.509765625|-4374.0600585938|-4266.419921875|4148.8500976562|-4242.91015625|-4242.91015625|-4151.41015625|-4050.3400878906|-4204.3598632812|-4204.3598632812|-4054.1201171875|-4045.9499511719||-4085.6899414062||-4138.3798828125|-3971.2399902344|-4028.1599121094||-3677.3601074219||-3937.9699707031|3794.4899902344|-4009.3200683594|-4009.3200683594|-3984.3798828125|-3797.2700195312|-3561.3500976562|-3441.5300292969|-4030.0500488281|-3818.3500976562|-4184.5600585938|-4184.5600585938|-4290.8500976562|-4666.9799804688|-4477.3598632812|-4921.1801757812||-4888.0498046875|-5326.4702148438|5323.9702148438|-5343.419921875|5304.58984375|-5378.330078125|-5378.330078125|-5646.83984375|-5646.83984375|-5692.7998046875|-5692.7998046875||-5842.9301757812|-5871.8901367188|-5807.2797851562|-5881.759765625|-5881.759765625|-5926.4599609375|-5926.4599609375|-5885.669921875|-5847.6098632812|-5871.6801757812|-5907.3198242188|-5881.83984375|-5824.0600585938|-5686.75||-5833.4399414062|-5897.740234375|-5855.9399414062|-5949.83984375|-5949.83984375|-5921.740234375|-5892.2099609375|-5956.8100585938|-5956.8100585938|-6035.4501953125|-6035.4501953125|-6043.5200195312|-6043.5200195312|-6029.2797851562|-5986.6201171875|5811.2001953125|-5814.9301757812|5776.669921875|-5901.0200195312|-5901.0200195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5468.3130049973|5468.3130049973|5449.5090517765|5399.1251704888|5399.1251704888|5399.1251704888|5395.9419271804|5395.9419271804|5349.3160627525|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5313.6970733431|5254.7801820241|5254.7801820241|5254.7801820241|5254.7801820241|5254.7801820241|5196.3361343237|5139.4568701687|5118.7939833471|5015.0432352584|5015.0432352584|5015.0432352584|4981.7011601777|4981.7011601777|4981.7011601777|4981.7011601777|4981.7011601777|4913.8569477235|4838.9939664376|4788.2954510987|4788.2954510987|4788.2954510987|4788.2954510987|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4712.5542578433|4662.1687120567|4641.9153766776|4620.894689364|4587.8163377916|4430.7958494994|4415.1843531764|4396.6706093873|4396.6706093873||4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873||4396.6706093873|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414||-4636.5207376414||-4636.5207376414|-4636.5207376414|-4636.5207376414||-4636.5207376414||-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4799.500608013|-4841.977371922|-4841.977371922|-4841.977371922|-4960.0969551304|-5142.438484216||-5246.1621721324|-5373.5671770546|-5373.5671770546|-5373.5671770546|-5373.5671770546|-5373.5671770546|-5377.8608824912|-5505.7565035493|-5566.7377491693|-5618.2445259867|-5630.2829260096||5400.8242967701|5400.8242967701|5400.8242967701|5400.8242967701|5400.8242967701|5400.8242967701|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5550.6638087079|-5578.3960667501|-5617.5947357415|-5617.5947357415|-5617.5947357415|5486.2872891874|5486.2872891874|5486.2872891874|5486.2872891874|5486.2872891874|5486.2872891874|5486.2872891874|5486.2872891874|5484.7833015383|5484.7833015383|5443.7260208064|-5512.3619904785|-5512.3619904785|-5512.3619904785|-5543.1499023438|-5543.1499023438|-5543.1499023438|-5543.1499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-9654.1966763136|-9654.1966763136|-9654.1966763136|9400.7217660021|9345.8269730753|9281.2190434343|9245.9378802916|9227.0810974594|9162.3955010834|9130.0091183321|9130.0091183321|9031.6353258306|9031.6353258306|9031.6353258306|9031.6353258306|9015.3137703156|9015.3137703156|8963.4957691006|8853.1868680111|8823.7548316443|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8763.5176534222|8745.0520412759|8745.0520412759|8745.0520412759|8733.3096309155|8733.3096309155|8606.424275236|8509.0647167461|8509.0647167461|8509.0647167461|8509.0647167461|8509.0647167461|8487.832314511|8487.832314511|8459.880197547|8445.4145207119|8428.4852638987|8298.2255970402|8224.0696737947|8087.0998663024|8087.0998663024|8087.0998663024|8087.0998663024|8083.8878015211|8083.8878015211|8073.0118367595|8000.4079544724|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7811.2171577892|7773.1817214942|7773.1817214942|7609.4603220596|7511.4172306738|-7877.7326083778|-7877.7326083778|-7877.7326083778|-7877.7326083778||-7877.7326083778|-7877.7326083778|-7877.7326083778|-7877.7326083778|-7940.7670800552|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132||7387.8400271132|7130.6141360285|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797||-7774.1018796797||-7774.1018796797|-7774.1018796797|-7774.1018796797||-7774.1018796797||-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7902.2105846267|-8023.5039799838|-8023.5039799838|-8471.2153325775|-8723.5338547736|-8760.177086092|-8760.177086092|-8852.7715236092|-9257.7963218053||-9338.9240272664|-9539.0680381085|-9699.1154499717|-9699.1154499717|-9699.1154499717|-9699.1154499717|-9699.1154499717|-9882.87583634|-9976.9786853431|-10078.006644739|-10118.18380922||9758.3752795415|9758.3752795415|9758.3752795415|9758.3752795415|9758.3752795415|9758.3752795415|9758.3752795415|9714.2700588656|9684.9857256442|9684.9857256442|9655.6343674693|-9958.947243805|-9958.947243805|-9958.947243805|-10184.910728794|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9885.2187369635|9866.5179976678|9817.6815642489|9806.9400193044|9764.0061086889|-10041.53384707|-10041.53384707|-10041.53384707|-10099.282949219|-10099.282949219|-10189.194921875|-10191.900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|-17529.588356561|-17529.588356561|-17619.806953277|16904.991093849|16812.982942818|16743.813946881|16622.345791673|16577.629113144|16452.292656098|16212.361388219|16212.361388219|15991.8473975|15909.562200655|15909.562200655|15909.562200655|15789.132846825|15789.132846825|15753.388927027|15463.107596871|15288.380022999|15194.683749512|15003.454328885|14961.053692077|14961.053692077|14961.053692077|14961.053692077|14897.488675368|14897.488675368|14897.488675368|14897.488675368|14830.827508411|14830.827508411|14711.547220718|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14691.27249721|14599.655585007|14510.372904782|14286.842018769|14204.829206463|14204.829206463|14204.829206463|14204.829206463|14204.829206463|14127.787648797|14127.787648797|14112.75032809|13936.799680951|13642.63869715|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13306.778893623|13230.64491352|13230.64491352|13036.261112679|12772.420442039|-13481.576950881|-13481.576950881|-13481.576950881|-13481.576950881||-13481.576950881|-13481.576950881|-13481.576950881|-13481.576950881|-13646.453385513|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612||12483.671218612|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385||-13305.753611385||-13305.753611385|-13305.753611385|-13305.753611385||-13305.753611385||-13580.289965421|-13580.289965421|-13580.289965421|-13580.289965421|-13580.289965421|-13580.289965421|-13580.289965421|-13980.37231401|-14265.460165348|-14265.460165348|-15209.039072609|-15681.165701336|-15737.132490799|-15737.132490799|-16092.830914256|-16952.587300562||-17060.977371718|-17348.283396961|-17689.233603739|-17689.233603739|-17689.233603739|-17689.233603739|-17689.233603739|-18090.890093564|-18274.396219412|17637.098407076|17637.098407076||17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|17637.098407076|-18327.197731883|-18327.197731883|-18327.197731883|-18327.197731883|17772.521973395|17772.521973395|17772.521973395|17772.521973395|17772.521973395|17685.765842835|17509.912025893|17467.422899137|17467.422899137|17467.422899137|17449.75895043|17353.394385026|17118.616048467|-17699.686750391|-17699.686750391|-17699.686750391|-17699.686750391|-17699.686750391|-17781.706089844|-17800.809609375|-17987.096679688|-17987.096679688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-4917.1874269431|-4917.1874269431|-4939.7449525293|4663.5604230688|4623.56982229|4601.7723231608|4570.11906892|4555.8547380361|4528.7550474707|4470.0555478515|4470.0555478515|4400.4700043402|4379.0209618597|4379.0209618597|4379.0209618597|4308.33295952|4308.33295952|4282.3980040674|4200.3697983562|4153.6277924443|4128.7945523687|4104.4952151316|4104.4952151316|4104.4952151316|4104.4952151316|4104.4952151316|4099.0784370055|4099.0784370055|4099.0784370055|4099.0784370055|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4080.831562748|4056.3683487999|4025.8036991874|3954.6987716666|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3877.4897274299|3787.5608652216|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3725.8407050606|3725.8407050606|3725.8407050606|3667.1231358313|3648.5991781699|3648.5991781699|3609.732376786|3532.3581313247|3412.3924576568|3391.3934238916|3391.3934238916|3391.3934238916||3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916||3391.3934238916|3286.1480751574|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792||-3647.2817922792||-3647.2817922792|-3647.2817922792|-3647.2817922792||-3647.2817922792||-3705.4732304636|-3705.4732304636|-3705.4732304636|-3705.4732304636|-3705.4732304636|-3705.4732304636|-3705.4732304636|-3795.5812586748|-3889.6003826474|-3889.6003826474|-4119.058625576|-4257.746170562|-4257.746170562|-4257.746170562|-4319.0375066792|-4558.8806769091||-4589.5395108018|-4689.2604536253|-4811.0939568591|-4811.0939568591|-4811.0939568591|-4811.0939568591|-4811.0939568591|-4929.3460414754|-4989.4206504675|-5008.3526679299|-5008.3526679299||-5008.3526679299|-5008.3526679299|-5008.3526679299|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|-5031.8005923552|4837.1669891458|4837.1669891458|4837.1669891458|4837.1669891458|4837.1669891458|4817.8021070804|4778.8938176947|4778.8938176947|4778.8938176947|4778.8938176947|4778.8938176947|4755.5044154941|4676.7826025021|-4909.7342312012|-4909.7342312012|-4909.7342312012|-4909.7342312012|-4909.7342312012|-4941.965769043|-4945.8623291016|-5014.3259277344|-5014.3259277344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-28163.197868293|-28163.197868293|-28609.810999492|27273.789644662|27153.877816985|26988.226421297|26988.226421297|26988.226421297|26988.093918629|26907.93335585|26907.93335585|26732.746709799|26732.746709799|26732.746709799|26732.746709799|26685.91319545|26685.91319545|26656.178507097|26262.093089483|26144.014782585|26067.206312248|25904.664457185|25873.596575692|25784.241529414|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25509.318544373|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25284.308356972|25284.308356972|25027.630813302|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24674.986917524|24253.041453498|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|23851.819157307|23579.853620614|23579.853620614|23276.287877071|23054.087441538|22343.947309174|22214.76358449|22214.76358449|22214.76358449||22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449||22214.76358449|21678.028114711|21460.608495512|21278.884412515|21278.884412515|21278.884412515|21048.594992358|21048.594992358|21048.594992358|20906.002465467|20421.784848378|20421.784848378||19813.841657912||19813.841657912|-22791.416550612|-22791.416550612||-22791.416550612||-22791.416550612|-22791.416550612|-22791.416550612|-22791.416550612|-22791.416550612|-22791.416550612|-22791.416550612|-23135.710229847|-23768.777386385|-23768.777386385|-25050.208163692|-25309.23132826|-25309.23132826|-25309.23132826|-25784.407530532|-27091.281262223||-27399.089097782|-27884.990924619|-28021.642228872|-28021.642228872|-28021.642228872|-28021.642228872|-28021.642228872|-28494.085657948|-28842.917115602|-29028.910104612|27875.675975916||27875.675975916|27875.675975916|27875.675975916|27875.675975916|27875.675975916|27875.675975916|27875.675975916|27875.675975916|27844.334634698|27782.566694803|27560.120546309|-28632.01659966|-28632.01659966|-28632.01659966|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28280.331644825|28244.50239182|28079.786403238|28076.006593875|-28835.5190625|-28835.5190625|-28835.5190625|-28835.5190625|-28912.158203125|-28912.158203125|-29148.42578125|-29148.42578125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|-5878.0544083859|-5878.0544083859|-5948.8576465956|5696.8116811497|5694.2072607393|5637.6137803787|5575.3430838843|5533.2424510607|5456.7027668035|5354.3466443707|5354.3466443707|5260.1369153881|5260.1369153881|5260.1369153881|5260.1369153881|5198.5611302293|5198.5611302293|5129.720781635|5043.5035865823|5017.4346220272|4974.0607128427|4901.8314289832|4845.2259500145|4845.2259500145|4845.2259500145|4845.2259500145|4807.1063344345|4775.0573312293|4764.8235341662|4764.8235341662|4739.7810528624|4739.7810528624|4685.0261752725|4677.4119521987|4677.4119521987|4677.4119521987|4677.4119521987|4677.4119521987|4666.8520660281|4659.8691033125|4636.4962150521|4594.2928593895|4543.6535243216|4478.9064766768|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4400.8795170169|4289.0021434737|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4156.1005446445|4084.6142851996|4084.6142851996|3983.3965419318|3900.8931303583|-4095.8996338512|-4095.8996338512|-4095.8996338512|-4095.8996338512||-4095.8996338512|-4095.8996338512|-4095.8996338512|-4103.0662571219|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929||-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929||-4147.2983057929||-4147.2983057929|-4147.2983057929|-4147.2983057929||-4147.2983057929||-4197.883763732|-4197.883763732|-4197.883763732|-4197.883763732|-4197.883763732|-4197.883763732|-4219.2625450971|-4346.1943996088|-4580.227726176|-4580.227726176|-4966.4169423874|-5103.9323176275|-5103.9323176275|-5103.9323176275|-5345.916252442|-5642.4736518019||-5689.0234314726|-5797.9678209939|-5959.6087225453|-5994.9292338177|-5998.8740890075|-6015.6657198154|-6015.6657198154|-6178.8647429372|-6237.127437899|-6255.6987416421|-6255.6987416421||-6255.6987416421|-6255.6987416421|-6255.6987416421|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|-6289.7034033625|6160.7088998968|6160.7088998968|6160.7088998968|6160.7088998968|6160.7088998968|6128.9296750156|6090.9083341461|6090.9083341461|6090.9083341461|6090.9083341461|6090.9083341461|6063.9203658481|5982.6588591889|5937.9792445849|5880.7826567436|-6093.303895459|-6093.303895459|-6093.303895459|-6120.1272412109|-6120.1272412109|-6165.9509277344|-6165.9509277344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-5061.856519975|-5061.856519975|-5168.9482310398|4934.8699260218|4934.8699260218|4894.7664162829|4851.0517689602|4829.6823583064|4754.4915200801|4665.9962744813|4663.9371582778|4589.6748861507|4556.6110597623|4556.6110597623|4556.6110597623|4507.1136763318|4507.1136763318|4458.6900006117|4391.5359815824|4364.0929037982|4320.5114295675|4258.7930272104|4195.723128107|4183.2598994925|4183.2598994925|4183.2598994925|4161.6563806554|4161.6563806554|4161.6563806554|4161.6563806554|4151.0556053375|4151.0556053375|4109.8204100104|4097.9061344653|4097.9061344653|4097.9061344653|4097.9061344653|4097.9061344653|4097.0248079337|4097.0248079337|4080.0440845531|4055.7297825329|4019.9079560695|3966.7533062231|3957.4115256974|3957.4115256974|3957.4115256974|3957.4115256974|3957.4115256974|3952.7704322363|3952.7704322363|3945.244924707|3891.8667023655|3801.5657993948|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3679.5741443811|3625.1809203755|3625.1809203755|3536.6009249832|3460.4787973989|-3583.2349591338|-3583.2349591338|-3583.2349591338|-3583.2349591338||-3583.2349591338|-3583.2349591338|-3583.2349591338|-3586.3860521409|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846||-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846||-3645.1267926846||-3645.1267926846|-3645.1267926846|-3645.1267926846||-3645.1267926846||-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3678.5991327138|-3779.0713291004|-3973.2880916628|-3973.2880916628|-4289.3088849421|-4378.5102430967|-4378.5102430967|-4378.5102430967|-4578.7170968219|-4825.6800750278||-4857.402720083|-4943.2891280002|-5064.4906055471|-5075.7923774742|-5088.0610292248|-5099.9514961012|-5099.9514961012|-5215.9378059979|-5267.1725133918|5084.8277391516|5084.8277391516||5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|5084.8277391516|-5249.1618522608|-5249.1618522608|-5249.1618522608|-5249.1618522608|5140.5873453986|5140.5873453986|5140.5873453986|5140.5873453986|5140.5873453986|5118.5165382902|5099.3177467857|5099.3177467857|5099.3177467857|5099.3177467857|5097.6725506821|5069.0056064436|5000.970123696|4975.6610315373|4931.3568210657|-5113.501406543|-5113.501406543|-5113.501406543|-5123.6312304687|-5123.6312304687|-5140.8752441406|-5140.8752441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-2851.1814467253|-2851.1814467253|-2856.6981555775|2739.8695429088|2739.8695429088|2703.2079122598|2681.1200652713|2664.9165818553|2626.8018444225|2580.279786446|2574.58862448|2531.8152413927|2528.9413907591|2528.9413907591|2528.9413907591|2499.2147462593|2499.2147462593|2470.5634496197|2429.2789278544|2425.0263911923|2404.9821365896|2366.696867261|2333.577153402|2316.0658691857|2316.0658691857|2316.0658691857|2301.8426242905|2275.8696802012|2262.4580105535|2251.6448733797|2233.896561645|2233.896561645|2202.7933258729|2190.4637293482|2190.4637293482|2190.4637293482|2190.4637293482|2190.4637293482|2181.8507126526|2181.8507126526|2172.7618595446|2156.3659876016|2127.9428942102|2099.5391695651|2097.3879634708|2090.1350462049|2090.1350462049|2090.1350462049|2090.1350462049|2081.5896280186|2081.5896280186|2076.0885461058|2045.2788451739|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|1947.3845834267|1917.9659043197|1917.9659043197|1868.1315088144|1829.0072184527|-1936.0950050076|-1936.0950050076|-1936.0950050076|-1936.0950050076||-1936.0950050076|-1936.0950050076|-1936.0950050076|-1938.0722087975|-1962.7163539591|-1975.3634086383|-1975.3634086383|-1975.3634086383|-1975.3634086383|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471||-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471||-1994.5431173471||-1994.5431173471|-1994.5431173471|-1994.5431173471||-1994.5431173471||-2023.6151626768|-2023.6151626768|-2023.6151626768|-2023.6151626768|-2023.6151626768|-2023.6151626768|-2032.2667931652|-2083.30481223|-2185.2731830795|-2185.2731830795|-2351.306283337|-2419.5153704287|-2429.9867198882|-2429.9867198882|-2554.5935478141|-2684.8372861997||-2708.9441661984|-2769.5741115313|-2845.0935223611|-2862.6511087575|-2862.6511087575|-2865.5216581279|-2865.5216581279|-2947.976836939|-2977.6687212734|-3008.2699170714|-3008.2699170714||-3008.2699170714|-3008.2699170714|-3008.2699170714|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|-3055.2313309815|2987.92748451|2987.92748451|2987.92748451|2987.92748451|2987.92748451|2977.0389476326|2955.1156357159|2952.8894975837|2943.5620575638|2943.5620575638|2941.3355544111|2924.5645700054|2884.8329206658|2863.8531475279|2833.9980990328|-2964.0544932129|-2964.0544932129|-2964.0544932129|-2973.7061328125|-2973.7061328125|-3002.5001220703|-3002.5001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-4411.382336375|-4411.382336375|-4451.4963361465|4254.5003677807|4229.0837419785|4198.5058070594|4182.8656645279|4173.2996858469|4145.1635506806|4128.0761609001|4128.0761609001|4081.9857545738|4081.9857545738|4081.9857545738|4081.9857545738|4074.2430437205|4074.2430437205|4049.0564526582|3998.8466607226|3984.8711269314|3962.4157676625|3960.0690925331|3960.0690925331|3960.0690925331|3960.0690925331|3960.0690925331|3951.7402894465|3942.3806068863|3942.3806068863|3942.3806068863|3938.9127757301|3938.9127757301|3881.3547036107|3834.1563245972|3834.1563245972|3834.1563245972|3834.1563245972|3834.1563245972|3823.8113533077|3823.8113533077|3811.207656019|3805.4622827294|3797.0092529459|3744.5973850007|3709.598317861|3651.2365784086|3651.2365784086|3651.2365784086|3651.2365784086|3647.6609806501|3647.6609806501|3643.2476743551|3611.0752289927|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3520.0597811188|3500.4418141947|3500.4418141947|3426.7947647954|3382.7393274202|-3545.7470568709|-3545.7470568709|-3545.7470568709|-3545.7470568709||-3545.7470568709|-3545.7470568709|-3545.7470568709|-3545.7470568709|-3581.0951320918|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134||3328.4247397134|3214.4208533707|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578||-3478.6290807578||-3478.6290807578|-3478.6290807578|-3478.6290807578||-3478.6290807578||-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3544.3946030772|-3593.46737986|-3593.46737986|-3794.8570930736|-3907.5078269394|-3941.778707364|-3941.778707364|-3995.4175307517|-4160.0922460826||-4212.778154827|-4291.0679042348|-4379.4236279134|-4379.4236279134|-4381.0884753367|-4381.0884753367|-4381.8636054089|-4457.9945821817|-4493.7529320249|-4538.4906981266|-4561.4644304585||4394.7901116393|4394.7901116393|4394.7901116393|4394.7901116393|4394.7901116393|4394.7901116393|4394.7901116393|4375.9323451808|4365.739594142|4365.739594142|4352.0585605484|-4491.9973697092|-4491.9973697092|-4491.9973697092|-4594.3609826196|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4456.8793801808|4448.9295359213|4425.5842771088|4418.9152015619|-4528.811692041|-4528.811692041|-4528.811692041|-4528.811692041|-4561.7935205078|-4561.7935205078|-4598|-4598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-15368.617623606|-15368.617623606|-15496.747491321|14847.160395481|14769.621413816|14718.760175507|14605.48038164|14587.396007811|14517.342352429|14294.037433555|14294.037433555|14108.55521046|14080.694845667|14080.694845667|14080.694845667|14024.362692857|14024.362692857|13978.03075899|13692.368920579|13560.806179116|13499.744061865|13348.67493419|13298.938891722|13282.673840346|13282.673840346|13282.673840346|13215.695262435|13215.695262435|13215.695262435|13215.695262435|13163.691018921|13163.691018921|13086.759606527|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12996.489776145|12928.160677921|12861.900264964|12714.461665933|12619.079601007|12619.079601007|12619.079601007|12619.079601007|12619.079601007|12576.770491454|12576.770491454|12537.026511771|12311.098522194|12091.390013809|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|11849.804972005|11776.792916104|11776.792916104|11646.889589942|11419.033572158|-11937.640894084|-11937.640894084|-11937.640894084|-11937.640894084||-11937.640894084|-11937.640894084|-11937.640894084|-11937.640894084|-12114.167128409|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428||11199.057429428|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639||-11853.95753639||-11853.95753639|-11853.95753639|-11853.95753639||-11853.95753639||-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-12295.554868992|-12485.925685821|-12485.925685821|-13182.504885288|-13530.769316986|-13605.534493868|-13605.534493868|-13985.263803951|-14614.541596403||-14828.291877948|-15045.536656922|-15381.572359687|-15417.193375331|-15417.193375331|-15417.193375331|-15417.193375331|-15661.612322416|-15820.577276643|15362.025258344|15362.025258344||15362.025258344|15362.025258344|15362.025258344|15362.025258344|15362.025258344|15362.025258344|15362.025258344|15362.025258344|15340.901788609|15340.901788609|15245.850782916|-15766.233643306|-15766.233643306|-15766.233643306|15354.087968717|15354.087968717|15354.087968717|15354.087968717|15354.087968717|15297.126877134|15224.438406732|15224.438406732|15224.438406732|15224.438406732|15203.630836039|15119.980659835|14960.92729565|14875.163954802|-15337.579827148|-15337.579827148|-15337.579827148|-15337.579827148|-15437.088154297|-15477.75859375|-15604.657714844|-15604.657714844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-14993.919321812|-14993.919321812|-15301.725515989|14641.750580665|14641.750580665|14520.453498916|14432.396140289|14378.030379401|14175.912172858|13920.466324877|13876.86481844|13676.033392017|13578.574242763|13578.574242763|13578.574242763|13525.255647894|13525.255647894|13458.301794101|13283.881822004|13159.474051359|13052.184547083|12876.386421672|12714.94275802|12616.221395979|12616.221395979|12616.221395979|12568.066756751|12568.066756751|12568.066756751|12568.066756751|12562.113183489|12562.113183489|12439.27604155|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12388.262971694|12355.69404624|12255.170468045|12117.095658939|12110.854013959|12110.854013959|12110.854013959|12110.854013959|12110.854013959|12065.289225614|12065.289225614|12031.683992002|11879.618172537|11661.500768965|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11260.825869196|11138.872854042|11138.872854042|10890.771975411|10661.476945335|-10979.322921456|-10979.322921456|-10979.322921456|-10979.322921456||-10979.322921456|-10979.322921456|-10979.322921456|-10987.621876705|-11162.182564828|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056||10471.598653056|10257.892275097|10110.055327365|9977.4779930527|9977.4779930527|9977.4779930527|9977.4779930527|9977.4779930527|9977.4779930527|9778.7921168467|-10663.552297532|-10663.552297532||-10663.552297532||-10663.552297532|-10663.552297532|-10663.552297532||-10663.552297532||-10663.552297532|-10663.552297532|-10663.552297532|-10663.552297532|-10663.552297532|-10663.552297532|-10663.552297532|-11184.807674342|-11390.762404183|-11390.762404183|-12144.81494345|-12486.36420583|-12622.563080838|-12622.563080838|-13211.919536434|-13724.722119476||-13877.29871999|-14096.001561708|-14322.756184016|-14371.484193177|-14429.479127402|-14473.335532183|-14512.220903814|-14722.63509712|-14868.58478673|14407.200816167|14407.200816167||14407.200816167|14407.200816167|14407.200816167|14407.200816167|14407.200816167|14407.200816167|14407.200816167|14407.200816167|14407.200816167|14382.2305618|-14809.936308607|-14809.936308607|-14809.936308607|-14809.936308607|14493.916486627|14493.916486627|14493.916486627|14493.916486627|14493.916486627|14419.141745124|14305.514319669|14280.417866728|14280.417866728|14280.417866728|14260.469341937|14153.455464566|13984.042041792|13865.952040793|-14342.776061133|-14342.776061133|-14342.776061133|-14342.776061133|-14394.8665625|-14394.8665625|-14438.597167969|-14438.597167969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|11458.616157452|11458.616157452|11458.616157452|11458.616157452|11386.738113315|11302.465036929|11262.321340946|11240.680721711|11175.720093653|11175.720093653|11175.720093653|11075.290543792|11075.290543792|11075.290543792|11075.290543792|11057.337892847|11057.337892847|10984.600696913|10858.773723567|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10830.416367532|10785.252553065|10785.252553065|10785.252553065|10773.895500987|10773.895500987|10605.291008041|10465.271267096|10465.271267096|10465.271267096|10465.271267096|10465.271267096|10417.352674703|10417.352674703|10377.425552188|10364.953738542|10352.245581887|10205.5086001|10108.983622507|9931.2156352506|9898.6550476941|9898.6550476941|9898.6550476941|9898.6550476941|9898.6550476941|9892.9371406671|9814.4886957933|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9632.2518639512|9590.0660550324|9590.0660550324|9384.9029300707|9279.0939674397|-9779.51486506|-9779.51486506|-9779.51486506|-9779.51486506||-9779.51486506|-9779.51486506|-9779.51486506|-9779.51486506|-9864.2237107438|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964||9120.1403901964|8782.6752490898|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288||-9622.5290644288||-9622.5290644288|-9622.5290644288|-9622.5290644288||-9622.5290644288||-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9767.6015483671|-9894.4747818141|-9894.4747818141|-10403.716391686|-10721.640446057|-10805.19313243|-10805.19313243|-10886.306822491|-11330.664590095||-11472.708702536|-11703.089747609|-11916.138758604|-11916.138758604|-11916.138758604|-11916.138758604|-11916.138758604|-12129.720907997|-12222.995887358|-12343.618911301|11939.617804||11939.617804|11939.617804|11939.617804|11939.617804|11939.617804|11939.617804|11939.617804|11880.409647673|11849.182730779|11849.182730779|11821.709327602|-12229.12378035|-12229.12378035|-12229.12378035|-12514.407119225|-12576.268338459|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12167.46707517|12156.503672932|12113.268688612|12113.268688612|-12420.02910332|-12420.02910332|-12420.02910332|-12420.02910332|-12513.478300781|-12513.478300781|-12620.410839844|-12622.778808594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|-4949.8177568941|-4949.8177568941|-4949.8177568941|4808.17473031|4778.6375855441|4744.6897380611|4727.1727341304|4716.971386447|4687.2710500453|4679.1593337027|4679.1593337027|4634.279795332|4634.279795332|4634.279795332|4634.279795332|4628.6350404128|4628.6350404128|4601.2226089222|4545.4875504952|4530.9969094043|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4513.5252429207|4498.7270383911|4498.7270383911|4498.7270383911|4494.4950235248|4494.4950235248|4427.542078005|4371.5389439083|4371.5389439083|4371.5389439083|4371.5389439083|4371.5389439083|4357.9102600093|4357.9102600093|4343.7743665902|4338.7000611853|4332.0664742337|4271.5212615183|4230.3528611054|4158.1401418967|4154.4317056651|4154.4317056651|4154.4317056651|4151.7825931967|4151.7825931967|4147.3403053748|4111.8479250258|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4022.9153520993|4005.09659897|4005.09659897|3921.5004528486|3874.1872164897|-4071.6623396908|-4071.6623396908|-4071.6623396908|-4071.6623396908||-4071.6623396908|-4071.6623396908|-4071.6623396908|-4071.6623396908|-4109.8524965749|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231||3807.2739618231|3670.9477803893|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866||-3998.9109342866||-3998.9109342866|-3998.9109342866|-3998.9109342866||-3998.9109342866||-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866|-4064.6554326275|-4115.6163833557|-4115.6163833557|-4336.5366363458|-4465.968482116|-4500.6816896783|-4500.6816896783|-4545.0028756842|-4732.626513347||-4792.5173064967|-4883.2814635988|-4976.8723421217|-4976.8723421217|-4976.8723421217|-4976.8723421217|-4976.8723421217|-5064.5603877307|-5104.1804058553|-5155.8862690927|4987.9628682741||4987.9628682741|4987.9628682741|4987.9628682741|4987.9628682741|4987.9628682741|4987.9628682741|4987.9628682741|4964.9720617542|4951.7550440494|4951.7550440494|4936.9479059316|-5097.1298775559|-5097.1298775559|-5097.1298775559|-5213.2780432045|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5065.4212481331|5059.7605882035|5036.9201848094|5033.5930113334|-5155.8480880371|-5155.8480880371|-5155.8480880371|-5155.8480880371|-5193.7739404297|-5193.7739404297|-5237.6583007812|-5237.810546875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|-15329.28620967|-15329.28620967|-15329.28620967|14939.267747096|14849.580862658|14743.488556165|14688.260884889|14654.467335206|14557.801542156|14507.648569116|14507.648569116|14348.623949128|14348.623949128|14348.623949128|14348.623949128|14323.482721965|14323.482721965|14237.319940638|14063.201626751|14016.244971563|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13915.894450355|13878.832569316|13878.832569316|13878.832569316|13865.204464433|13865.204464433|13662.490908832|13493.987357343|13493.987357343|13493.987357343|13493.987357343|13493.987357343|13456.633733506|13456.633733506|13411.867614052|13392.63193011|13363.340219654|13177.490814806|13053.339620618|12844.141998845|12844.141998845|12844.141998845|12844.141998845|12832.698178068|12832.698178068|12817.667029451|12706.591838279|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12400.587805565|12337.228983288|12337.228983288|12078.929393323|11925.632865411|-12507.586034014|-12507.586034014|-12507.586034014|-12507.586034014||-12507.586034014|-12507.586034014|-12507.586034014|-12507.586034014|-12630.876029547|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192||11731.454832192|11326.712942887|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137||-12284.774434137||-12284.774434137|-12284.774434137|-12284.774434137||-12284.774434137||-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137|-12510.015864318|-12681.505817253|-12681.505817253|-13388.814731843|-13785.896739809|-13901.824021706|-13901.824021706|-14080.58864825|-14660.856039288||-14845.485605719|-15120.6917429|-15428.909165514|-15428.909165514|-15428.909165514|-15428.909165514|-15428.909165514|-15696.757362724|-15821.78671813|-15979.277397315|-16063.001057758||15472.914847733|15472.914847733|15472.914847733|15472.914847733|15472.914847733|15472.914847733|15472.914847733|15405.670631596|15369.258953938|15369.258953938|15321.924336841|-15812.566644128|-15812.566644128|-15812.566644128|-16171.439446167|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15689.072659941|15663.058923372|15584.014092376|15563.028245001|15489.856904167|-15939.791887207|-15939.791887207|-15939.791887207|-16053.961669922|-16053.961669922|-16181.633300781|-16181.633300781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-269.46197361991|-269.46197361991|-269.46197361991|-269.46197361991|-269.46197361991|-270.74451745859|-270.74451745859|-270.74451745859|-270.74451745859|-271.37280775563|-273.97756837757|-274.39950766996|-275.51279592994|272.81949391184|272.81949391184|269.23388592201|267.73509190459|267.73509190459|267.73509190459|267.73509190459|264.78900456846|-268.63010805109|-268.63010805109|-271.62013009366|-272.08792191938|-276.2943564675|-277.29373076467|-277.39303486114|-277.99447517665|-279.27193771508|-279.27193771508|-280.68091291442|-280.68091291442|-280.96881626993|-281.5731259336|277.7965362348|-280.98939685934|-282.18489435109|-283.81321947213|-284.18357597055|-284.94637561951|-284.94637561951|281.14846339586|277.02720298107|274.8457501656|-276.83648202626|-276.83648202626|-276.83648202626|-278.62000239003|-278.62000239003|-282.17888516969|-282.29811149844|-282.29811149844|-282.34428319794|-282.34428319794|-282.34428319794|-282.34428319794|-282.34428319794|-288.08919514398|-290.37688688415|294.32013178779|293.81014707297|293.81014707297|288.64018416636|284.17909256874|283.53454268706|273.22391746587|266.89437620448|-268.07208537296|-268.07208537296|-268.07208537296|-268.07208537296|-268.07208537296|-268.54676288185|267.03139454563|267.03139454563|267.03139454563|-268.33257693175|-268.33257693175|-268.59953073797|-272.58725393411|270.11127248079|270.11127248079|-273.10772570238|-273.10772570238|-273.10772570238|-273.10772570238|-273.10772570238|271.84917006377|271.45243342589|264.852689565|262.75521618876|-266.11479454235|-266.11479454235|-268.06977971611|-269.06529546907|-270.18145080331|264.16023767968|264.16023767968|264.16023767968|264.16023767968|264.16023767968|256.50804539279|255.93229951412|254.90255365935|252.47709065415|252.47709065415|-259.36335183395|-259.36335183395|247.45812345283|247.45812345283|247.45812345283|247.45812345283|247.45812345283|244.43336013238|244.43336013238|-249.53128805965|-249.53128805965|-257.56603409147|-257.56603409147|-267.27559255335|-271.31177153822|-277.05862527685|-289.03735802788|-295.29817531526|-305.20465795663|-305.52190604213|-305.52190604213|-319.62323734499|-324.5425788739|-324.5425788739|-324.5425788739|-324.5425788739|-325.16285280151|-333.40540434435|-334.40821633421|-337.42212000113|-337.42212000113|-341.06790934913|331.30999755859|331.30999755859|331.30999755859|331.30999755859|331.30999755859|331.30999755859|331.30999755859|-331.30999755859|-329.88000488281|-332.16000366211|-336.86999511719|-334.14999389648|326.05999755859|-330.58999633789|-330.58999633789|-333.85998535156|-333.85998535156|-340.2200012207|-340.2200012207|-340.20999145508|-339.4700012207|-341.10000610352|-339.85000610352|-342.85998535156|-342.85998535156|339.98001098633|-341.4700012207|340.07000732422|-340.38000488281|-340.38000488281|338.98001098633|-339.30999755859|335.91000366211|-337.89001464844|-337.89001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271||-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271||-307.16256379824|-309.3095259108|-311.2905070004|-311.2905070004|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727||-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-312.90421268589|-312.90421268589|-316.01389854492|-316.01389854492|-317.28600658909|-319.57221353865|-321.6978073799|-321.6978073799|-321.6978073799|-321.6978073799|307.56326581854|307.56326581854|307.56326581854|307.26919536479|304.93244065054|299.36826630442|298.6325276782|293.85280242782|285.74924316253|284.60002090409|284.60002090409|284.60002090409|284.60002090409|284.60002090409||284.60002090409|284.60002090409|284.60002090409|284.60002090409|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385||283.37310359385|283.37310359385|283.37310359385||283.37310359385|276.7723425484|274.53795366377|274.53795366377|274.53795366377|274.53795366377|274.53795366377|274.53795366377|274.53795366377|274.53795366377|272.22401750935|272.22401750935|271.0711485374|-295.19126870536||-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-295.19126870536|-299.65140424728|-301.11821371713|-310.84357628998|-311.20342366096|-319.5832582778|-324.3647158219|-334.5919073504|-344.15878616363|-344.15878616363|-344.75307566358|-356.62786130589|-359.41955202072|-359.41955202072|-359.41955202072|-359.41955202072|-362.2261515508|-366.97961710668|-369.73069401556|-372.25296158032|-372.25296158032|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-372.76912606197|-377.11681528044|-378.07868120353|-378.36947144599|-378.36947144599||-384.0188595358|-385.60455432234|-385.60455432234|-385.60455432234|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-386.37301025391|-390.38999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2440.3109294806|2343.4910514134|2343.4910514134||2343.4910514134|2343.4910514134|2329.2989295758|2329.2989295758|2288.2965130052|2270.9638854355|2261.5819294553|2223.571609985|2203.823449571|2195.5067115038|2195.5067115038|2195.5067115038|2184.7290690971|2171.1372794655|2149.6619792265|2149.6619792265|2149.6619792265|2149.6619792265|2140.785472795|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|2085.9730304187|2085.9730304187|2085.9730304187|2085.9730304187|2085.9730304187|2061.4041484601|2061.4041484601|2033.742443059|1981.2632234076|1957.2441916443|1944.818189657|1944.818189657|1944.818189657|1925.3308050768|1914.3807572628|1914.3807572628|1914.3807572628|1892.1497142873|1882.8619126304|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1822.5513306714|1822.5513306714||1822.5513306714|||1822.5513306714|1797.3781129096|1778.5711942485|1769.1335408956|1769.1335408956|1766.1992565126|1766.1992565126|1766.1992565126|1761.3974486425|1691.4483166882||1691.3686876506|1671.4640963045|1667.6717362367|1646.4902226089|1626.4069218767|1611.5948695223|1557.6131484818|1508.2274051056|1506.6614652197|1506.6614652197|1506.6614652197|-1750.1309637043|-1750.1309637043|-1750.1309637043|-1750.1309637043|-1750.1309637043|-1750.1309637043|-1772.4599073169|-1783.5466255344|-1858.96679774|-1886.6281408809|-1937.6619925938|-1937.6619925938|-2015.7705543794|-2080.7211482037|-2092.4529888352|-2113.7255228052|-2120.4240850662|-2120.4240850662|-2120.4240850662|-2120.4240850662|-2120.4240850662|-2131.3595723284|-2181.9678028041|-2189.738110429|-2201.8385010626|-2214.1522760288|2147.0214417379|2147.0214417379|2147.0214417379|2147.0214417379|2147.0214417379|2145.1116251201|2145.1116251201|2128.2534360059|2120.0510589953|2103.4692029094|2103.4692029094|2096.5414510408|-2211.6056720454|-2211.6056720454|-2211.6056720454|-2247.2018724767|-2263.1581677693|-2278.6169176386|-2280.6254461392|||2187.9328347833|2187.9328347833|2187.9328347833|2187.9328347833|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2255.5766074219|-2267.7109130859|-2267.7109130859|-2298.3548583984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|2165.2765154482|2165.2765154482||2165.2765154482|2165.2765154482|2153.1729170513|2153.1729170513|2118.8486920144|2101.3253289092|2086.2941615702|2048.4807632898|2037.5970612074|2030.8037979123|2030.8037979123|2030.8037979123|2017.5119917125|2000.1666715642|1972.0296500908|1972.0296500908|1972.0296500908|1972.0296500908|1971.5123960427|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|1920.8382974684|1920.8382974684|1920.8382974684|1920.8382974684|1920.8382974684|1897.1210949347|1897.1210949347|1863.9739596497|1813.1704410062|1790.9016727326|1768.4160605386|1768.4160605386|1767.9711870568|1752.8196837523|1743.5511786565|1743.5511786565|1743.5511786565|1721.2979404777|1712.5371878247|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1664.4243967749|1664.4243967749||1664.4243967749|||1664.4243967749|1643.575393118|1626.451659514|1626.451659514|1626.451659514|1626.451659514|1626.451659514|1626.451659514|1626.451659514|1559.3413417886||1557.6136572173|1539.800242774|1538.9635740567|1519.0050860829|1503.8684645171|1493.5610163471|1442.813937163|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1664.8304858427|-1684.2477273858|-1684.2477273858|-1754.319679463|-1785.7940218317|-1833.4011685362|-1833.4011685362|-1889.4968495888|-1949.5359418174|-1964.3132914725|-1979.4886791643|-1992.5955358288|-1992.5955358288|-1992.5955358288|-1992.5955358288|-1992.5955358288|-1999.5438950615|-2046.6577403895|-2058.6468857518|-2074.4005042967|-2088.8488269312|1999.5306934346|1999.5306934346|1999.5306934346|1999.5306934346|1999.5306934346|1993.2781214759|1993.2781214759|1973.9351767484|1965.8307926328|1951.232955857|1951.232955857|1947.7332728923|-2063.5789995804|-2063.5789995804|-2063.5789995804|-2094.5316181862|-2106.5968039525|2017.9586371271|2017.9586371271|||2017.9586371271|2017.9586371271|2017.9586371271|2017.9586371271|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2094.5900634766|-2125.3200683594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-342.85198030406|-342.85198030406|-342.85198030406|340.736955866|340.736955866|340.736955866|339.2521826788|334.25908820323|-338.89866422513|-338.89866422513|-348.45850386994|-348.5505627038|-353.36395055739|-353.61772433351|354.58030561793|353.53255732179|351.87950772842|346.91944407975|342.51049274378|341.15055427477|335.60728496893|331.34809413866|-333.08988956924|-333.24987458649|330.58790112135|329.60657565458|327.96395436772|-323.85931107428|-323.85931107428|321.86687360507|321.86687360507|321.86687360507|318.7019152504|318.7019152504|318.7019152504|318.7019152504|315.22866553507|315.22866553507|-319.23147202375|-320.41612809825|-320.41612809825|316.68093549852|316.68093549852|311.05882413789|-314.88916145164|-314.88916145164|-314.88916145164|-314.88916145164|-316.28992801043|-316.28992801043|312.80564164748|308.02797317001|308.02797317001|308.02797317001|306.41946014912|306.41946014912|305.19273444846|-304.49474343509|-315.45858604875|-320.91620712774|321.58977338454|320.8075017044|320.12391546799|319.86767788545|315.19742055089|314.17158259452|302.6784165601|299.33602409672|293.59224913199|293.21470538863|291.93079515837|291.35755058287|-289.69032579589|-289.69032579589|288.03408489042|286.6334328101|285.35159051925|-283.04990196191|-283.04990196191|-283.10178547875|-283.10178547875|-283.10178547875|278.79447592021|278.79447592021|-281.37112422767|-281.37112422767|-281.37112422767|-281.93680483304|280.95466034719|280.5607337191|280.12303746566|277.79671195729|-282.31102861248|-282.31102861248|-282.31102861248|-282.31102861248|-282.31102861248|276.75005743431|276.75005743431|267.03231072345|266.77920050002|266.3403441288|266.3403441288|266.3403441288|262.89258478503|260.99345786901|260.99345786901|255.48381644192|249.70770006771|249.70770006771|249.70770006771|249.70770006771|244.31382490818|244.31382490818|241.13137024646|241.13137024646|225.18708259535|-243.41836016266|-243.41836016266|-243.41836016266|-258.03595227763|-268.11217191005|-274.53906586196|-282.22341953413|-288.8138024663|-297.07643904676|-303.58571501119|-303.58571501119|304.43798792383|304.43798792383|-308.96430630443|-308.96430630443|-308.96430630443|-308.96430630443|-317.11034779811|-320.34816408448|-321.91624886672|-321.91624886672|-331.49584089032|-335.4420374313|-336.94004762604|-337.0756049469|332.04000854492|332.04000854492|332.04000854492|332.04000854492|-332.04000854492|-328.7799987793|-333.42999267578|-333.42999267578|-324.10000610352|-322.30999755859|-315.55999755859|-314.70001220703|-325.39999389648|323.80999755859|-334.42999267578|-334.42999267578|-334.42999267578|-334.42999267578|-338.75|-334.41000366211|-338.51000976562|-335.69000244141|331.04998779297|-333.26998901367|-333.26998901367|-331.67999267578|-328.25|319.32000732422|-320.98999023438|317.57998657227|-319.89001464844|-319.89001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|818.98932002009|805.35426291294|797.73637516043|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-852.75239191233|-855.31267558401|-858.30406879126||834.40556303345|834.40556303345|834.40556303345|834.40556303345|831.65283845623|826.78539735696|824.80543689619|814.84435208517|805.92816260874|793.04575372868|789.09581699563|782.29480764814|777.02644032844|774.99436769892|767.84988880609|766.89493613153|766.89493613153|760.05045461555|758.09775786819|749.47192483944|746.92552127884|746.75708615396|746.75708615396|744.9184095287|741.74214828276|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|723.16606591972|723.16606591972|720.48728936284|714.57090582416|713.10378492723|705.01699573078|700.74610038498|700.74610038498|698.28455327064|691.54290898803|691.54290898803|691.54290898803|691.54290898803|688.23935417073|679.17196200927|679.17196200927|679.17196200927|665.85827810058|654.64584543185|653.75874373071|650.98634896402|647.47208261627|640.92639403669|640.92639403669|640.92639403669|635.53935342727|619.68594133521|607.11106790066||598.13598606322|||598.13598606322|593.04444347194|589.30548854195|583.86273979065|583.86273979065|582.86189064728|582.86189064728|582.86189064728|572.41096438022|550.05111290185||544.92992846225|544.92992846225|544.92992846225|544.92992846225|532.56327636214|522.3480916285|505.73347529035|485.73108311341|474.16897023369|474.16897023369|468.13442371343|-548.09687128697|-548.09687128697|-548.09687128697|-548.09687128697|-548.09687128697|-548.09687128697|-554.34651619233|-564.30667936843|-584.62301031211|-584.62301031211|-591.28726391855|-591.28726391855|-635.6464017769|-660.84657095762|-662.15006636351|-667.88299475096|-667.88299475096|-667.88299475096|-667.88299475096|-667.88299475096|-667.88299475096|-668.98275322806|-684.90188645971|-684.90188645971|-684.90188645971|-684.90188645971|661.30350224791|661.30350224791|661.30350224791|661.30350224791|661.30350224791|659.27000805866|655.86003024856|652.58945621693|648.18884620891|-678.68830482159|-678.68830482159|-678.68830482159|-678.68830482159|-678.68830482159|-678.68830482159|-691.48810059929|-696.20003399372|660.41433630514|660.41433630514|||660.41433630514|660.41433630514|660.41433630514|660.41433630514|660.41433630514|652.94761054303|-685.55940899658|-685.55940899658|-685.55940899658|-685.55940899658|-685.55940899658|-685.55940899658|-693.68003540039|-693.68003540039|-707.54504394531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1728.4694491294|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1837.4541077362|-1837.4541077362|-1837.4541077362||1760.8395722834|1760.8395722834|1760.8395722834|1760.8395722834|1760.6728144187|1747.6020366371|1742.0405455364|1714.1973333108|1693.5859313263|1664.3332044033|1655.608589745|1645.3610132692|1645.3610132692|1645.3610132692|1622.6289633113|1619.257439876|1619.257439876|1605.170277908|1605.170277908|1585.0063906009|1581.0327273693|1581.0327273693|1581.0327273693|1580.3908220228|1577.8248513469|1564.9735834168|1564.9735834168|1538.0339077896|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|1518.8581390811|1518.8581390811|1504.2323507151|1482.3049271725|1482.0304787052|1461.8655234854|1448.1917925637|1448.1917925637|1446.9097174318|1410.4136223961|1408.3297939923|1408.3297939923|1408.3297939923|1404.7763973504|1384.6395367648|1384.6395367648|1384.6395367648|1361.7245056393|1348.9486857928|1348.9486857928|1348.9486857928|1336.4151386197|1322.55907058|1318.9433737781|1318.8764876289|1300.1117467795|1267.9374836721|1243.5872010962||1231.5111078529|||1231.5111078529|1224.7806797324|1217.2629907725|1210.3032551192|1210.3032551192|1209.3329876242|1209.3329876242|1209.3329876242|1193.4372266463|1151.951932873||1130.7943636198|1125.8697276632|1125.8697276632|1125.8697276632|1106.2647378224|1096.7630455513|1071.4700004281|1033.3710928694|1014.789824729|1014.789824729|1009.6692090088|-1205.8596178182|-1205.8596178182|-1205.8596178182|-1205.8596178182|-1205.8596178182|-1205.8596178182|-1207.0475662294|-1207.0475662294|-1232.1040384568|-1232.1040384568|-1232.1040384568|-1232.1040384568|-1293.8978384112|-1341.5570464769|-1345.4017028454|-1356.5267126797|-1356.5267126797|-1356.5267126797|-1356.5267126797|-1356.5267126797|-1356.5267126797|-1356.5267126797|-1358.0704288719|-1358.0704288719|-1358.0704288719|-1358.0704288719|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1380.5245925997|-1399.6073489824|-1407.9647966666|-1408.8255086704|-1408.8255086704|||-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1415.9124411621|-1427.7779296875|-1427.7779296875|-1470.5899047852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|2376.180934304|2376.180934304||2376.180934304|2376.180934304|2361.3871141701|2361.3871141701|2324.1449977324|2305.2707412956|2291.3607059317|2250.2140710439|2236.6228122276|2230.7504411894|2230.7504411894|2230.7504411894|2217.5716436392|2197.9595817997|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|2128.1125030604|2128.1125030604|2128.1125030604|2128.1125030604|2128.1125030604|2105.0058541111|2105.0058541111|2068.589756521|2009.9458259304|1985.4725349965|1961.2612390123|1961.2612390123|1960.3908379434|1941.2453741363|1934.1471528187|1934.1471528187|1934.1471528187|1911.6250984553|1902.5868200067|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1849.9248221334|1849.9248221334||1849.9248221334|||1849.9248221334|1824.6703413787|1804.3243118726|1802.228640241|1802.228640241|1802.228640241|1802.228640241|1802.228640241|1802.228640241|1727.2979154262||1726.8738638199|1707.6676218551|1707.0107161779|1685.6896751478|1669.6696463773|1657.9368548073|1601.0898999811|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1841.3060361194|-1869.812303045|-1870.9469789693|-1948.6621096078|-1982.4401518971|-2033.1009279365|-2033.1009279365|-2100.2343480978|-2167.5343193383|-2183.429768069|-2200.4252468562|-2213.2304070246|-2213.2304070246|-2213.2304070246|-2213.2304070246|-2213.2304070246|-2222.1576733868|-2274.0994412414|-2285.4083282673|-2301.8004998326|-2316.2277417845|2222.5501055027|2222.5501055027|2222.5501055027|2222.5501055027|2222.5501055027|2217.2157486193|2217.2157486193|2196.3053266993|2187.4630990019|2173.2733089529|2173.2733089529|2168.2109981204|-2297.8157376927|-2297.8157376927|-2297.8157376927|-2332.6308218287|-2347.3281917888|-2368.9012922003|-2369.7848830437|||2260.3384485103|2260.3384485103|2260.3384485103|2260.3384485103|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2340.3513686523|-2342.0533691406|-2342.0533691406|-2375.0003662109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|309.36552453235|309.36552453235||309.36552453235|309.36552453235|307.56435508732|307.56435508732|302.72482935591|300.38037137636|298.75819428374|293.55244311149|291.64215277362|291.32844462186|291.32844462186|291.32844462186|289.68272140059|286.96303523947|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|276.70473522518|276.70473522518|276.70473522518|276.70473522518|276.70473522518|273.71838035522|273.71838035522|269.00654220513|261.37226274203|258.16251646358|255.34007700554|255.34007700554|255.34007700554|252.70565603697|251.97679741082|251.97679741082|251.97679741082|249.14366141621|247.93849681554|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|240.76298362198|240.76298362198||240.76298362198|||240.76298362198|237.49885889096|234.81650655582|234.41286079926|234.41286079926|234.41286079926|234.41286079926|234.41286079926|234.41286079926|224.66761771885||224.57124489378|222.03082199704|221.96925608992|219.35306069453|217.23895917557|215.61827898712|208.13254007466|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-238.71830294925|-242.3692220405|-243.00136287514|-252.99983668662|-257.18316052067|-263.54248033467|-263.54248033467|-272.6133116186|-281.49090220535|-283.51655353003|-285.76672451688|-287.37979149409|-287.37979149409|-287.37979149409|-287.37979149409|-287.37979149409|-288.56032673063|-295.2436908742|-296.67188220778|-298.72653151396|-300.56280295984|288.3608785349|288.3608785349|288.3608785349|288.3608785349|288.3608785349|287.78129079679|287.78129079679|285.1575414642|284.00727738102|282.1298366677|282.1298366677|281.52982374157|-298.82530813696|-298.82530813696|-298.82530813696|-303.41924021511|-305.41914582549|-308.1857442359|-308.42191118442|||294.10917836879|294.10917836879|294.10917836879|294.10917836879|-304.60322640991|-304.60322640991|-304.60322640991|-304.60322640991|-304.60322640991|-304.60322640991|-304.60322640991|-304.60322640991|-305.19298706055|-305.19298706055|-309.47999572754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2409.6952349955|2301.6131354237|2301.6131354237||2301.6131354237|2301.6131354237|2284.2996562216|2283.4534347558|2244.8577660481|2226.5226263382|2215.6738898333|2174.0143507913|2157.0292781144|2151.1629098337|2151.1629098337|2151.1629098337|2139.7477291338|2122.7424312424|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|2058.06776482|2058.06776482|2058.06776482|2058.06776482|2058.06776482|2034.9618868462|2034.9618868462|2002.8814801763|1947.9944031581|1924.8176541709|1904.6240285394|1904.6240285394|1904.6240285394|1886.6610706644|1875.1287759551|1875.1287759551|1875.1287759551|1853.5481543815|1844.5896715892|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1792.8881130576|1792.8881130576||1792.8881130576|||1792.8881130576|1768.2740237316|1750.148390355|1743.2459202576|1743.2459202576|1740.1536127343|1740.1536127343|1740.1536127343|1740.1536127343|1668.5300354709||1667.3278877194|1648.6248652068|1647.3814488084|1622.385549403|1605.8116890068|1593.4074580001|1539.6349481794|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1765.4360264389|-1786.5747030507|-1786.5747030507|-1861.3118716623|-1893.8948435679|-1946.5703740638|-1946.5703740638|-2014.4493007176|-2078.109811941|-2091.7692300647|-2108.6158559421|-2119.0743687786|-2119.0743687786|-2119.0743687786|-2119.0743687786|-2119.0743687786|-2129.0192774841|-2178.5475831637|-2188.5222169701|-2203.5207928357|-2216.2620761326|2137.1459028354|2137.1459028354|2137.1459028354|2137.1459028354|2137.1459028354|2134.2645875572|2134.2645875572|2115.4296198553|2107.3490188062|2090.538675501|2090.538675501|2084.2812269021|-2203.3689598165|-2203.3689598165|-2203.3689598165|-2237.8365504038|-2252.0929390337|-2269.8903207146|-2272.8433033981|||2170.182880522|2170.182880522|2170.182880522|2170.182880522|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2246.2394348145|-2252.4666748047|-2252.4666748047|-2283.8646240234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2442.3962858474|2400.4808720787|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2541.5302916737|-2541.5302916737|-2541.5302916737||2424.02281815|2424.02281815|2417.819202758|2417.819202758|2360.585762396|2351.2897766857|2343.7625665431|2322.5193474828|2279.4821498724|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2275.6020714698|2258.0105752877|2230.9950809403|2178.5151642609|2150.9112854852|2142.0175714375|2140.0518453256|2124.681453031|2104.2559900214|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2246.7745967215|-2256.7490229414|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|2169.9806018237|2169.9806018237|2169.9806018237|2141.5839694743|2134.8056610695|2102.6118537708|2102.4576424277|2097.1677662174|2058.3802177606|2058.3802177606|2058.3802177606|2058.3802177606|2058.3802177606|2028.1107779806|2018.8868776954|2018.8868776954|2018.8868776954|1995.078708507|1989.4907877726|1949.6418502377|1935.6366500406|1935.6366500406|1935.6366500406|1935.6366500406|1935.6366500406|1932.3290930356|1896.1551758013|1886.7777536926||1886.7777536926|||1886.7777536926|1858.9681068589|1836.6184056788|1811.5313975876|1811.5313975876|1807.5984328847|1807.5984328847|1807.5984328847|1777.9976212825|1721.1689940722||1721.1689940722|1698.8299627604|1682.7771274052|1674.3751326095|1638.6218243187|1612.2170050482|1553.237257942|1487.0768794841|1460.9945523085|1460.9945523085|1441.6055938736|1350.9335040829|-1627.8712135882|-1627.8712135882|-1627.8712135882|-1627.8712135882|-1627.8712135882|-1656.4008086092|-1705.7314960567|-1782.9600241016|-1785.6011308378|-1811.8010500794|-1811.8010500794|-1932.3906863404|-2002.3095909967|-2010.0268241977|-2035.7625744417|-2035.7625744417|-2035.7625744417|-2035.7625744417|-2035.7625744417|-2035.7625744417|-2049.3945190195|-2086.8253031174|-2086.8253031174|-2086.8253031174|-2096.5359202932|-2149.9526854169|2074.3437625823|2074.3437625823|2074.3437625823|2074.3437625823|2074.3437625823|2074.278008772|2068.2884179498|-2155.8531784944|-2155.8531784944|-2155.8531784944|-2155.8531784944|-2155.8531784944|-2155.8531784944|-2155.8531784944|-2194.805845571|-2219.7542571232|-2225.6474167688|-2231.5472599514|||-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2235.3493747559|-2266.7519287109|-2266.7519287109|-2294.3648681641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1886.1988570341|1852.8982458257|1833.1601806375|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1951.4675034701|-1951.4675034701|-1961.8214558388||1888.9257410297|1888.9257410297|1888.9257410297|1888.9257410297|1876.3774713156|1868.5049906436|1865.1772302724|1859.2686320518|1833.9711552963|1814.1512999386|1811.5259669456|1806.1815892495|1799.2954974338|1799.2954974338|1798.247757294|1789.297441644|1787.5855159434|1782.313421849|1769.2898765444|1758.2636618761|1758.2636618761|1752.8780067395|1746.9266738837|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|1739.9788126978|1739.9788126978|1739.9788126978|1738.6564580106|1736.45547879|1718.333812425|1710.7620572895|1710.7620572895|1698.3372427458|1689.0735381858|1689.0735381858|1689.0735381858|1689.0735381858|1672.024519154|1663.6030567996|1663.6030567996|1663.6030567996|1641.5278986684|1623.5776836332|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1590.0644571277|1570.9227610663||1537.0725719747|||1535.8700506751|1509.6572950752|1494.4186755718|1480.805622965|1480.805622965|1480.805622965|1480.805622965|1480.805622965|1456.3567997679|1407.0075213893||1404.3289273032|1385.2559912744|1379.7994159493|1379.7994159493|1336.6904928191|1315.0627600333|1270.9108046052|1227.4870010479|1202.9033621456|1202.9033621456|1166.4076799447|1084.1913132198|-1300.1668637445|-1300.1668637445|-1300.1668637445|-1300.1668637445|-1300.1668637445|-1329.4798513176|-1386.7603816724|-1451.3374523263|-1451.3374523263|-1502.9573325763|-1502.9573325763|-1611.6531329299|-1667.4279805449|-1668.2405350238|-1688.7170911829|-1688.7170911829|-1688.7170911829|-1688.7170911829|-1688.7170911829|-1688.7170911829|-1704.2195042548|-1751.721710728|-1756.7281470456|-1756.7281470456|-1767.6356853024|1735.210685022|1735.210685022|1735.210685022|1735.210685022|1735.210685022|1735.210685022|1735.210685022|1735.210685022|1731.9006933187|1721.0680446597|-1785.1817601025|-1785.1817601025|-1785.1817601025|-1785.1817601025|-1785.1817601025|-1820.9586559733|-1840.0276299593|-1840.0276299593|-1840.0276299593|||1793.4579933381|1793.4579933381|1793.4579933381|1793.4579933381|1793.4579933381|1788.9699817472|1777.11606723|-1823.9694642334|-1823.9694642334|-1823.9694642334|-1823.9694642334|-1823.9694642334|-1844.8651245117|-1844.8651245117|-1863.4701538086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|5006.5590344357|5006.5590344357||5006.5590344357|5006.5590344357|4974.3718698907|4974.3718698907|4895.9923445835|4855.2002613427|4828.4948921603|4743.0585064802|4713.7051710457|4697.5050240066|4697.5050240066|4697.5050240066|4667.8795785403|4626.2725840118|4571.8360231641|4571.8360231641|4571.8360231641|4571.8360231641|4569.4741348959|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|4478.4104626868|4478.4104626868|4478.4104626868|4478.4104626868|4478.4104626868|4428.4401629911|4428.4401629911|4361.0626919519|4238.7880008233|4186.24781667|4136.4566970487|4136.4566970487|4136.4566970487|4098.6886206357|4082.3738978922|4082.3738978922|4082.3738978922|4029.933779776|4009.8560823466|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3889.1705839168|3889.1705839168||3889.1705839168|||3889.1705839168|3835.8464658537|3790.0178830666|3783.5714685468|3783.5714685468|3783.5714685468|3783.5714685468|3783.5714685468|3783.5714685468|3625.9916002517||3624.5139281225|3582.1809834316|3582.1809834316|3539.8961068077|3505.4445267698|3481.517722344|3361.4925105038|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3864.8148735391|-3924.5969976172|-3928.1072054688|-4089.8267859158|-4159.2281263865|-4266.3895416423|-4266.3895416423|-4412.2844543638|-4552.6596205171|-4585.583714637|-4623.5225952564|-4659.2847744375|-4659.2847744375|-4659.2847744375|-4659.2847744375|-4659.2847744375|-4677.1852311458|-4786.5111780526|-4811.7860745724|-4847.1743602019|-4880.4605792608|4673.4953771666|4673.4953771666|4673.4953771666|4673.4953771666|4673.4953771666|4666.7184802018|4666.7184802018|4621.4694267867|4601.1633225147|4569.6668170755|4569.6668170755|4560.6266229224|-4834.5146666927|-4834.5146666927|-4834.5146666927|-4907.9683362558|-4939.0463881575|-4980.822023083|-4983.0847728265|||4752.020846693|4752.020846693|4752.020846693|4752.020846693|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4930.7991977539|-4936.3968261719|-4936.3968261719|-5005.7607421875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6864.5689823759|6849.3621831087|6762.3416617874|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7505.8849682218|6893.035066887|6893.035066887|6893.035066887|6803.6708533987|6714.7543987416|6537.8299200428|6511.8272169312|6357.2935331354|6213.0838519213|6143.8777825167|6097.5843633866|6074.9785841014|6026.5254751638|||6026.5254751638|6005.3480757029|6001.9039491316|5934.9448989918|5903.4489491835|5902.2055381553|5849.3096745563|5820.1365630166|5820.1365630166|5820.1365630166|5805.5691629004|5782.3695328293|5782.3695328293|5752.7545319198|5746.7213670499|5746.7213670499|5720.070561913|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5605.7809584526|5605.7809584526|5591.9248605202|5567.9671844322|-5880.1297998226|-5880.1297998226|-5880.1297998226|-5880.1297998226|-5880.1297998226||||-5880.1297998226|-5880.1297998226|-5880.1297998226|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378|-5931.3858121378||-5931.3858121378|-5931.3858121378|-5931.3858121378|-5957.6668528962|-5963.684659685|-6086.4414757487|-6086.4414757487|-6086.4414757487|-6086.4414757487|-6141.4770466218|-6216.0671124382|-6216.0671124382|-6269.9998862326|-6269.9998862326|-6430.9575991056|-6430.9575991056|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|-6465.3938000818|5899.6468446876|5899.6468446876|5899.6468446876|5899.6468446876|5797.1855945748|5664.5113375827|5664.5113375827|5592.2911075138|5435.244920892|5324.8362890554|5320.596717657|5247.2519410599|5200.5435521325|5164.1631373521|5061.9748563895|-5537.8938149798|-5537.8938149798|-5537.8938149798|-5609.6712690314|||||||-6001.7723598633|5739.0475127015|5739.0475127015|5739.0475127015|5739.0475127015|5739.0475127015|5739.0475127015|5739.0475127015|5674.6673480972|5667.6426209326|5652.0231866699|5631.6097314453|5631.6097314453|-5841.93359375|-5841.93359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3218.6055063225|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3514.6714106683|3264.749149753|3264.749149753|3264.749149753|3264.749149753|3264.749149753|3228.1719601141|3228.1719601141|3126.7372229349|3027.3063056482|2960.9930360067|2922.4395278546|2899.3229318827|2898.7706205366|||2898.7706205366|2886.4141248065|2886.4141248065|2868.4613051236|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2864.0723275253|2847.5842812767|2847.5842812767|2847.5842812767|2829.8609391573|2807.7835806699|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084||||-2900.7453252084|-2900.7453252084|-2900.7453252084|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295||-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2908.1531590295|-2924.1080938298|-2924.1080938298|-2995.47518878|-2995.47518878|-3053.3229357286|2884.662160361|2884.662160361|2884.662160361|2884.662160361|2884.662160361|2884.662160361|2884.662160361|-3063.7334011864|-3063.7334011864|-3063.7334011864|-3063.7334011864|2897.5544141105|2897.5544141105|2897.5544141105|2897.5544141105|2897.5544141105|2855.0906114899|2845.1079629619|2829.02106833|2801.2894140299|2762.7766085792|2760.2500240724|2745.4110781794|-2922.1801767696|-2922.1801767696|-2922.1801767696|-2922.1801767696|-2922.1801767696|-2922.1801767696|-2922.1801767696|||||||-3114.1852224523|-3129.2824357543|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297|-3142.0701904297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14119.031226535|-14196.057073337|-14196.057073337|-14196.057073337|-14196.057073337|-14196.057073337|-14196.057073337|-14477.090053274|13135.815762505|13135.815762505|13135.815762505|12989.333703131|12859.904689677|12576.074022508|12576.074022508|12173.604979436|11854.148816127|11702.115383804|11595.41607315|11490.284569125|11384.937371943|||11384.937371943|11285.857388096|11269.069732433|11142.876634127|11009.891192867|10921.432380096|10871.913093769|10871.74993439|10871.74993439|10871.74993439|10871.74993439|10815.920124198|10815.920124198|10679.740784699|10654.667858473|10654.667858473|10584.360880075|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10545.706354943|10492.705401803|10492.705401803|10492.705401803|10492.705401803|10443.150133157|10443.150133157|10426.055160973|10314.225895005|10152.656973183||||-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274||-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10868.046090274|-10943.141968597|-10943.141968597|-10943.141968597|-10943.141968597|-10971.779324917|-11112.041478244|-11112.041478244|-11359.134595296|-11359.134595296|-11678.904324634|-11714.106801677|-11926.245024866|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10964.24559712|10903.612512425|10676.352769881|10612.568236066|10504.195880785|10361.754971706|10179.347049725|10146.923045702|10048.289440971|9958.7608371896|9805.7221107663|9667.1699668236|-10603.973564155|-10603.973564155|-10603.973564155|-10603.973564155|||||||-11293.587249645|10684.468539891|10684.468539891|10684.468539891|10684.468539891|10684.468539891|10684.468539891|10684.468539891|10590.816281303|-10927.663574219|-10927.663574219|-10927.663574219|-10927.663574219|-10927.663574219|-10927.663574219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16477.031783533|15249.946557382|15249.946557382|15249.946557382|15249.946557382|15249.946557382|15240.629285734|15240.629285734|14605.243151683|14193.370754475|13904.590334833|13637.990237488|13498.010426295|13498.010426295||13498.010426295|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13412.558455924|13367.875823423|13259.690009973|13259.690009973|13259.690009973|13130.926128703|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|12999.291619671|12937.045790659|12937.045790659|||12937.045790659|12910.166763926|12761.731462956|12622.42558384|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13174.698373934|-13627.042084318|-13649.245490823|-13908.900534508|-14019.712236693|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13311.645424259|13202.446630253|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-13935.764416594|-14113.770033194||||||-14409.315553376|-14634.401558872|-14671.107689112|-14862.353378527|-14967.184906262|-14968.422411038|-14993.595864695|-15048.959272949|-15048.959272949|-15048.959272949|-15048.959272949|-15048.959272949|-15048.959272949|-15111.736376953|-15111.736376953|-15236.8359375|-15254.8203125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4300.6337204456|3938.8946454235|3938.8946454235|3938.8946454235|3938.8946454235|3938.8946454235|3882.5064162732|3882.5064162732|3740.1721411282|3655.2651204593|3597.0447681753|3542.1102079117|3498.3902212474|3489.9194279362|||3489.9194279362|3458.1912802091|3458.1912802091|3435.7917843252|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3418.6812924239|3409.4825775196|3375.196368775|3375.196368775|3375.196368775|3350.2398210998|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3315.6627112525|3294.0374661703|3261.1984080494||||-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592||-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3437.07434751|-3437.07434751|-3437.07434751|-3533.8894728374|-3533.8894728374|-3610.6525962299|-3628.9878971782|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|-3697.4242922395|3441.9847385822|3441.9847385822|3441.9847385822|3441.9847385822|3441.9847385822|3391.8969697354|3369.8397998145|3350.0781439997|3326.5430983677|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3481.9297085849|-3558.3808149858|||||||-3677.910378196|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.5089001465|-3683.6898193359|-3683.6898193359|-3683.6898193359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4223.7926523897|3893.9670676718|3893.9670676718|3893.9670676718|3893.9670676718|3893.9670676718|3880.3574035444|3880.3574035444|3727.0416191726|3632.2991053958|3566.0933663469|3502.7675723082|3463.3039350516|3460.1949425513|||3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3455.7893703044|3442.0493464537|3418.7656809529|3418.7656809529|3418.7656809529|3384.9124970657|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3355.2825985581|3336.2684162722|3336.2684162722||||3336.2684162722|3293.9910164526|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741||-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3551.3938980919|-3558.936538787|-3631.6222230011|-3664.1807523363|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3481.6179132691|3443.3004076471|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3627.9148510102|-3677.8953124289|||||||-3798.5837672821|-3805.7607451138|-3851.5692035552|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3854.6686542969|-3861.5841796875|-3861.5841796875|-3881.6101074219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3373.5680564972|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3684.1185128724|3422.0431435004|3422.0431435004|3422.0431435004|3422.0431435004|3422.0431435004|3383.6621427643|3383.6621427643|3277.3736943257|3173.1462950191|3103.6331582026|3063.1927804899|3038.9635495026|3038.3497401147|||3038.3497401147|3025.3808761061|3025.3808761061|3006.5819413331|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3002.0590582473|2984.8662323981|2984.8662323981|2984.8662323981|2966.2145827644|2942.9718486784|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748||||-3040.2967890748|-3040.2967890748|-3040.2967890748|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281||-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3047.6260509281|-3064.3451258082|-3064.3451258082|-3139.2010272927|-3139.2010272927|-3199.7905718891|3022.9045612943|3022.9045612943|3022.9045612943|3022.9045612943|3022.9045612943|3022.9045612943|3022.9045612943|-3210.563354163|-3210.563354163|-3210.563354163|-3210.563354163|3036.376772117|3036.376772117|3036.376772117|3036.376772117|3036.376772117|2991.8729000085|2981.4232716023|2964.5524551006|2935.5134158236|2895.1265872433|2892.4773631045|2876.8876490007|-3062.1202887205|-3062.1202887205|-3062.1202887205|-3062.1202887205|-3062.1202887205|-3062.1202887205|-3062.1202887205|||||||-3263.2241624889|-3279.0179767672|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344|-3292.3649902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6852.8357525187|6818.2079921649|6806.2760785339|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6729.2340506726|6724.1147112508|6697.8364955738|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7167.0501852276|6653.1997625633|6653.1997625633|6653.1997625633|6600.5314202093|6520.6827249287|6394.0915079174|6394.0915079174|6241.2284387016|6132.708953158|6101.9450065471|6056.9509404343|6012.7172992672|5988.3752585475|||5988.3752585475|5921.9713973011|5921.8995597467|5921.8995597467|5894.4179678609|5890.0295942812|5835.7121088802|5829.9833659052|5829.9833659052|5829.9833659052|5829.9833659052|5783.4451407193|5778.487629228|5744.3414793072|5723.3581812181|5693.9865750513|5656.7541806126|5644.1130706893|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5526.5232665527|5526.5232665527|5526.5232665527|5524.3818358833|5495.6790092713|5494.9911355185|5473.9419192393|5396.6210126964|5334.5264942372||||-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813||-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5605.3138608159|-5605.3138608159|-5605.3138608159|-5692.8558255878|-5692.8558255878|-5824.0792286384|-5824.0792286384|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|-5877.3776227243|5523.8694427415|5523.8694427415|5523.8694427415|5523.8694427415|5502.5164489662|5415.2344767159|5394.0149242156|5355.3551241284|5288.7498612278|5224.6307935441|5224.6307935441|5200.1887289379|5150.7284162678|5098.4921313566|-5480.3855275027|-5480.3855275027|-5480.3855275027|-5480.3855275027|-5480.3855275027|||||||5550.3707723778|5550.3707723778|5550.3707723778|5550.3707723778|5548.4074357098|5548.4074357098|5548.4074357098|5548.4074357098|5503.841188332|-5720.6794433594|-5720.6794433594|-5720.6794433594|-5720.6794433594|-5720.6794433594|-5720.6794433594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-3092.1904491058|-3092.989374332|-3103.6648430078|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2970.5175641069|2952.934542457|2952.934542457|2906.8561837847|2897.5355090025|2897.5355090025|2897.5355090025|2897.5355090025|2874.3788370427|2836.9799713886|2826.846506838|2807.9022873287|2802.8542718275|2802.8542718275|2789.3464484064|2778.5633416538|2749.9075874729|2749.9075874729|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2727.2559136294|2677.0515603911|2661.3488481568||2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568||2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568||2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2661.3488481568|2620.7348855388|2615.2049532916|2615.2049532916|2615.2049532916|2615.2049532916|2615.2049532916|2577.6882022251|2575.3369069233|2575.3369069233|2574.0449003792|2545.5783723831|2497.2837356991|2467.6323675968|2467.6323675968|2467.6323675968|2467.6323675968||2461.4021350781|2461.4021350781|2457.987927322|2452.2749295548|2449.3791297311||2449.3791297311|2427.3262303002|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2408.7903980769|2405.0916532452|2360.7690193662|2360.7690193662|2310.88345088|2262.162669489|2198.7868907951|2154.0732677158|2154.0732677158|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2505.8839045619|-2583.5516954468|-2583.5516954468|-2670.7462699382|-2670.7462699382|-2796.2353303132|-2837.9798483515||-2958.290461927|-2987.6069855538|-2987.6069855538|-2987.6069855538|-2987.6069855538|-2987.6069855538|-3107.83988792|-3125.0510337783|-3162.8094575619||-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3183.5346529035|-3201.4924961988|-3201.4924961988|-3201.4924961988|-3201.4924961988|-3206.0420774822|3131.4784134245|3131.4784134245|3131.4784134245|3131.4784134245|3131.4784134245|3092.8243357712|3067.8892494896|3067.6904390039|3067.6904390039|3060.6671246094|-3129.2947998047|-3129.2947998047|-3129.2947998047||-3129.2947998047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-1333.7399099492|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1245.6665949001|1225.1028978708|1217.0550475818|1217.0550475818|1217.0550475818|1217.0550475818|1208.8072916382|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.1785421132|1198.1785421132|1198.1785421132|1176.5583451322|1149.5848406743|1134.2797295639|1134.2797295639|1134.2797295639|1134.2797295639|1112.0230723921|1112.0230723921|1112.0230723921|1095.5861828662|1077.607504617|1041.3538110111|1025.8490153223|1025.8490153223|1025.8490153223|1025.8490153223||1015.4533194336|1014.9491965155|1014.9491965155|1014.9491965155|1014.9491965155||1014.9491965155|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497|988.99090835168|987.30766075534|986.58131332841|939.79593489398|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1101.173616909|-1107.6473618868|-1174.1081764834|-1181.0863147992|-1212.4253036439|-1212.4253036439|-1297.7392493287|-1316.4008355714||-1421.6931823732|-1453.6143256037|-1453.6143256037|-1453.6143256037|-1453.6143256037|-1453.6143256037|-1524.3031623462|-1539.2534798096|-1569.5599984538||-1600.8349958405|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1601.5563386911|-1626.7319914493|-1629.346244061|-1629.346244061|-1629.346244061|-1635.4819581906|1589.4783566772|1589.4783566772|1589.4783566772|1589.4783566772|1589.4783566772|1569.2514916856|1558.2880750977|1558.2880750977|1558.2880750977|1558.2880750977|-1615.4248657227|-1615.4248657227|-1615.4248657227||-1615.4248657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|-5227.7204839998|-5227.7204839998|-5252.7469082202|-5291.2314008436|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|4989.6862948649|4940.344800302|4940.344800302|4940.344800302|4940.344800302|4907.62660103|4861.8963644257|4833.0780731032|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4810.8727415154|4810.8727415154|4810.8727415154|4758.5516355379|4698.2891979067|4672.8940323067|4672.8940323067|4656.2237552832|4656.2237552832|4574.7146730041|4574.7146730041|4574.7146730041|4574.7146730041|4531.1681859334|4441.4176675301|4361.0374257279|4332.2118871975|4332.2118871975|4332.2118871975||4285.5599591173|4285.5599591173|4277.5652377779|4277.4921370275|4241.808040143||4241.808040143|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4128.8103692314|4128.8103692314|4026.067158304|3939.2826824037|3830.4227883913|3728.7642255997|3700.6713238|3629.7203723412|3629.7203723412|3629.7203723412|-4333.3783200678|-4333.3783200678|-4333.3783200678|-4333.3783200678|-4333.3783200678|-4333.3783200678|-4464.2587962956|-4464.2587962956|-4684.7537108363|-4702.4278427694|-4903.8103689192|-4970.0817792678||-5115.6898241865|-5156.1951807891|-5156.1951807891|-5156.1951807891|-5156.1951807891|-5156.1951807891|-5377.4938857726|-5416.0769737751|-5504.7321464255||-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5523.9911309792|-5584.527706069|-5584.527706069|-5584.527706069|-5584.527706069|-5597.8718218475|-5684.1259175041|-5690.1692865931|5502.2662804337|5502.2662804337|5502.2662804337|5431.8708997006|5403.6059343164|5403.6059343164|5403.6059343164|5400.3519712891|5365.7879433594|-5491.2099609375|-5491.2099609375||-5491.2099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|-20473.220968625|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19489.995175011|19489.995175011|19160.495723971|19078.770906335|19078.770906335|19078.770906335|19078.770906335|18916.950855129|18655.383111602|18594.330844488|18483.127696133|18448.36339077|18448.36339077|18340.87826839|18301.240719218|18113.363638695|18113.363638695|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|17735.763456711|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17338.204892859|17314.600285154|17314.600285154|17314.600285154|17314.600285154|17314.600285154|17061.33743516|17061.33743516|17061.33743516|17048.641963546|16843.070280676|16474.034795369|16220.671787566|16220.671787566|16220.671787566|16220.671787566||16145.729360132|16145.729360132|16105.238026015|16078.968683419|16056.572858581||16056.572858581|15861.052742173|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15858.642660389|15836.583533244|15518.908767412|15518.908767412|15169.886260666|14876.496669837|14424.124934802|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-16665.605236582|-17195.940161145|-17195.940161145|-17662.411241335|-17662.411241335|-18531.661578914|-18899.338223533||-19803.669857745|-20024.182418284|-20024.182418284|-20024.182418284|-20024.182418284|-20024.182418284|-20877.117617538|-20997.547244313|-21243.271786216||-21554.793123227|-21554.793123227|-21554.793123227|-21554.793123227|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21581.712492662|-21766.229346597|-21766.229346597|-21766.229346597|-21766.229346597|-21794.681153337|21286.456073232|21286.456073232|21286.456073232|21286.456073232|21286.456073232|21029.239495431|20845.990498396|20842.512141152|20842.512141152|20824.912578711|-21432.6640625|-21432.6640625|-21432.6640625||-21432.6640625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|28.236375652112|27.398195728503|27.275770912394|26.261968782461|25.734964665347|25.608294390499|25.129633553506|25.129633553506|25.129633553506|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-33.511788317053|-33.681430653828|-34.70602579384|-34.70602579384|-35.078917612289|-35.336018259497|-36.294425514789|-36.294425514789|-36.294425514789|-36.294425514789|-36.294425514789|-36.318303907177|-36.318303907177|-37.045929941451|-37.045929941451|-37.708247401728|-37.708247401728|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842||-38.436038088842|-38.436038088842|-38.436038088842|-39.178931739643||-40.821796848716|-40.821796848716|-40.821796848716|-41.327919602593|-41.327919602593|-41.327919602593|-41.327919602593||-41.327919602593|-41.327919602593|-41.519356860275|-41.797662804592|-41.797662804592|-42.660180699018|-42.859088936544|-43.222877121741|-44.329865138591|-44.342627914813|-44.952363764872|-45.482177177611|-45.482177177611|-46.8608361894|-46.8608361894|-48.002592900739|-48.306770169454|-48.489744861609|-50.602495307929|-52.324438010329|-55.709368989637|-55.709368989637|-56.234095770845||-56.234095770845|-57.835105691496|-59.086489483829|-59.086489483829|-62.379370815366||-62.379370815366|-62.987078912621|-66.2573075378|-67.528675830371|-71.155748989855|-71.826945466768|-76.152859957209|-76.152859957209|-76.152859957209|-76.152859957209|-76.152859957209|-76.152859957209|-76.152859957209|-81.064845490445|-83.635382572798|-85.083990516962|-85.083990516962|-90.717769241666|-96.849741618208|-96.906934809213|-101.49326374743|-105.79084409844|-107.95927232251|-113.07283079523|-113.07283079523|-113.07283079523|-115.28369757751|-122.15188224691|84.284237533374|84.284237533374|84.284237533374|84.284237533374|74.828597021945|71.151775519989|67.654349960101|67.654349960101|51.053725839999|50.980802775916||33.439782515165|32.473579728395|32.473579728395|32.473579728395|32.473579728395|32.473579728395|24.650088137819|23.081764877321|19.954183777705||18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|18.886838763711|17.949038583388|17.949038583388|17.949038583388|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-22.660114795048|-23.706794560043|-24.190733747826|-24.190733747826|-25.119148922348|-26.244609409332|-27.061001396179|-27.061001396179||-28.005000114441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18776.993972553|18691.255130094|18668.587731354|18651.354640741|18379.311523597|18379.311523597|18379.311523597|18297.481879517|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19682.492554691|-19708.905027492|-19708.905027492|-19760.07156413|-19760.07156413|-19882.718296082|-19964.029467232|-19964.029467232|-19964.029467232|-19964.029467232|-19964.029467232|-20140.216226612|18854.25155505|18854.25155505|18854.25155505|18854.25155505|18854.25155505|18474.647620529|18474.647620529|18282.326891733|17738.587279877|-18583.033503107||-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|17554.697297532|17554.697297532|17554.697297532|17419.443177813|17374.281156771|17304.736442098|17304.736442098|17283.967574553|16887.308047247|16839.416601976|-17700.555907251|-17700.555907251|-17700.555907251|-17700.555907251|-17700.555907251|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803||16988.276735493|16767.645157492|16549.810808671|16397.912398943|16397.912398943|16397.912398943|16397.912398943|16397.912398943|16397.912398943|16397.912398943|16224.383079772|16224.383079772|16224.383079772||16137.356416761|15955.829178345|15823.191067016|15823.191067016|15463.543351372|15293.361861767|15236.439376507|15236.439376507|15221.561763827|-16824.093200202|-16824.093200202|-16824.093200202|-16824.093200202|-16824.093200202|-16824.093200202|-16824.093200202|-16824.093200202|-17588.424573575|-17726.909411177|-17958.11977761|-17985.054364445|-18413.812249557|-18808.88462704|-18808.88462704|-18808.88462704|-19161.71598169|-19161.71598169|-19161.71598169|-19161.71598169|-19161.71598169|-19161.71598169|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18296.954461422|18195.157192378|18181.832318788|18102.472107681|-19095.801911807|-19095.801911807|-19095.801911807|-19095.801911807|-19095.801911807|-19095.801911807|-19095.801911807|-19258.37072232|-19393.541796502|-19680.201713995||-20125.078076314|-20153.650553543|-20265.146665395|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20371.971435937|-20526.450039062|-20526.450039062|-20601.80078125|-20601.80078125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25792.571743224|-25792.571743224|-25792.571743224|-25792.571743224|-25792.571743224|-26097.432904797|-26124.839137867|-26124.839137867|-26199.417835477|-26212.747464766|-26326.887699566|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24642.188192324|24114.696515777|-25302.202112466||-25302.202112466|-25302.202112466|-25302.202112466||-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|23963.763867234|23963.763867234|23963.763867234|23854.997287378|23664.308292399|23329.348189471|23273.364850281|23160.115567152|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24642.803380855|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|||23482.167849253|23125.74650351|23068.898259994|23068.898259994|23068.898259994|23068.898259994|23068.898259994|23068.898259994|23068.898259994|22894.429622173|22894.429622173|22894.429622173|||22575.431025505|22352.748556984|22268.080427899|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-24249.065864978|-25148.382428101|-25233.135640598|-25395.611299156|-25395.611299156|-26062.011252535|-26642.544751205|-26642.544751205|-26642.544751205|-27363.901777416|-27363.901777416|-27363.901777416|-27394.696630758|-27394.696630758|-27394.696630758|-27727.315743026|-27727.315743026|-27874.251867252|-28081.066744863|26825.358014257|26825.358014257|26825.358014257|26825.358014257|26825.358014257|26717.984165146|26679.491954329|26567.302149775|-27772.248966555|-27772.248966555|-27772.248966555|-27772.248966555|-27772.248966555|-27772.248966555|-27772.248966555|-28038.350522735|-28203.612559983|-28575.350761092|||-29102.176952429|-29214.335068671|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29315.795029297|-29559.095703125|-29559.095703125|-30021.127929688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13523.33457881|-13523.33457881|-13523.33457881|-13523.33457881|-13523.33457881|-13532.113712907|-13532.113712907|-13532.113712907|-13532.113712907|-13532.113712907|-13558.117992639|-13673.002793471|12786.218902765|12786.218902765|12786.218902765|12786.218902765|12786.218902765|12589.589333082|12589.589333082|12523.012507677|12233.286575371|11954.09359069|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11580.600054874|11492.47380229|11399.76521652|11398.705221047|11340.387040312|11124.763540885|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903||11204.284226323|11101.807777512|10953.67037128|10912.334207423|10912.334207423|10912.334207423|10912.334207423|10912.334207423|10912.334207423|10912.334207423|10754.452887974|10754.452887974|10749.707744451||10667.445453903|10538.786832462|10410.44267192|10375.543181473|10100.323098773|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11010.646651224|-11479.976802141|-11516.927078334|-11690.41496117|-11738.776877429|-12067.255775268|-12358.004630131|-12358.004630131|-12358.004630131|-12593.729291387|-12593.729291387|-12593.729291387|-12593.729291387|-12593.729291387|-12593.729291387|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12217.937715779|12158.561654685|12125.082339841|12053.314361976|-12523.531088827|-12523.531088827|-12523.531088827|-12523.531088827|-12523.531088827|-12523.531088827|-12523.531088827|-12639.736366058|-12737.128080342|-12889.132545866||-13156.45174367|-13163.271360155|-13240.359291231|-13308.087417774|-13338.141618707|12728.247593798|12719.074366373|-13200.996867285|-13200.996867285|-13200.996867285|-13200.996867285|-13200.996867285|-13200.996867285|-13200.996867285|-13256.175205078|-13256.175205078|-13304.650390625|-13304.650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1585.4613926193|1585.4613926193|1585.4613926193|1581.966493697|1581.966493697|1581.966493697|1581.966493697|1580.4233217184|1556.8679809599|1556.8679809599|1556.8679809599|1554.4399820995|1552.09325268|1545.8975187113|1538.5128341042|1527.5736812312|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1624.2748168991|-1634.3813476614|-1642.4143405547|-1654.7770626932|-1683.2105506162|-1690.9155925357|-1698.4135178023|-1722.3744354704|-1748.5665385435|-1754.8884863204|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1630.4108869846|1615.4815926348|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1595.336340374|1571.4064534972|1518.2494869044|1504.6093542102|1499.7082288534|1471.1174670094|-1602.4900709001|-1602.4900709001|-1607.2129966227|-1607.2129966227|-1607.2129966227|-1607.2129966227|-1684.3560612431|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1748.6650969032|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1660.4106792521|1653.6173820574|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452|1625.9562484441|1625.9562484441|1625.9562484441|1606.4836137226|1596.4957022591|1571.5241350513|1547.6717820014|1545.5869328011|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1667.2208316567|-1706.8200326323|-1706.8200326323|-1770.4117441574|-1791.8352024219|-1791.8352024219|-1791.8352024219|-1853.3018633681|-1866.3677011014|-1866.3677011014|-1866.3677011014|-1897.6481668534|-1897.6481668534|-1897.6481668534|-1897.6481668534|-1897.6481668534|-1903.6368317143|-1933.6115078944|-1934.4555491361|-1943.5706459585|-1958.1690309913|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-1967.7629263529|-2000.4482344133|-2013.9752585604|-2025.4441756357|-2073.5346458343|-2082.6679034661|-2088.5393426099|-2097.9480990479|-2114.9223127442|2040.0066918643|2040.0066918643|2036.4697156782|2014.6618191585|2014.6618191585|2014.6618191585|1995.0404083315|-2068.667533374|-2068.667533374|-2068.667533374|-2088.652822998|-2094.0070361328|-2109.7747192383|-2109.7747192383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4170.4792249246|-4202.0240899769|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4272.3297871025|-4272.3297871025|-4272.3297871025|-4274.2365473013|-4289.8209764937|-4303.203944151|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3974.321620093|3974.321620093|3917.2789051381|3796.6405966378|3674.8457323493||-3962.1394478996|-3962.1394478996|-3962.1394478996||-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|3743.6187179513|3743.6187179513|3743.6187179513|3715.6074405188|3692.53439029|3661.1205078889|3661.1205078889|3661.1205078889|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3860.2775702708|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3643.2940520159|3643.2940520159|3643.2940520159|3643.2940520159|3643.2940520159|||3643.2940520159|3580.1217819708|3537.2480384528|3522.5412344241|3522.5412344241|3522.5412344241|3522.5412344241|3522.5412344241|3522.5412344241|3520.7482093679|3520.7482093679|3520.7482093679|||3478.5008587161|3443.3077303877|3416.479048304|3309.5356802987|3257.7923710133|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3602.3578570655|-3775.0448628853|-3827.5815859316|-3906.8806222807|-3910.5884952425|-4016.9044939543|-4151.7094339293|-4166.9422584023|-4169.0385716189|-4267.9381653242|-4267.9381653242|-4267.9381653242|-4267.9381653242|-4267.9381653242|-4267.9381653242|-4332.04016796|-4332.8744921778|-4368.6518066299|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4374.9545116149|-4424.7288084784|-4475.0842826409|-4550.3085453823|||-4640.9017203466|-4676.3925907497|-4691.6891884015|-4691.6891884015|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4700.3773378906|-4747.8229003906|-4747.8229003906|-4816.0549316406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-10472.810934578|-10500.525170364|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10566.351544497|-10566.351544497|-10566.351544497|-10566.351544497|-10566.351544497|-10705.90362583|-10745.717294621|-10745.717294621|-10777.699664463|-10777.699664463|-10804.559414507|-10871.04554873|-10871.04554873|-10871.04554873|-10871.04554873|-10871.04554873|-10939.746464735|10191.425751616|10191.425751616|10191.425751616|10191.425751616|10191.425751616|10109.968767669|10109.968767669|9971.7456793543|9713.2900669041|-10220.55308601||-10220.55308601|-10220.55308601|-10220.55308601||-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|9718.9198621633|9718.9198621633|9718.9198621633|9642.4753025773|9603.839040624|9551.8173541439|9551.8173541439|9551.8173541439|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-10038.690652682|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|||9550.3671493894|9376.401053575|9282.5171754132|9269.3795508226|9269.3795508226|9269.3795508226|9269.3795508226|9269.3795508226|9269.3795508226|9186.3617193426|9186.3617193426|9186.3617193426|||9066.6998704501|8999.170280359|8999.170280359|8796.8381804336|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-9626.3873668369|-10046.493829906|-10121.48299894|-10246.051180212|-10246.051180212|-10463.354447197|-10691.319066585|-10691.319066585|-10691.319066585|-10884.550294792|-10884.550294792|-10884.550294792|-10884.550294792|-10884.550294792|-10884.550294792|10431.925608384|10431.925608384|10431.925608384|10431.925608384|10431.925608384|10431.925608384|10431.925608384|10431.925608384|10431.925608384|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-10903.555914802|-11004.81950603|-11092.151339165|-11253.732336485|||-11479.310669011|-11534.819471644|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11596.401943359|-11713.140136719|-11713.140136719|-11889.939941406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|12488.567463961|12488.567463961|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12318.25214333|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12219.743515777|12036.55123491|12036.55123491|12036.55123491|11932.507882539|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11755.633295218|11750.935269427|11671.591108825|11556.610889146|11396.494086898|-11760.885906719|-11760.885906719|-11760.885906719|||-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|11329.024828282|11329.024828282|11329.024828282|11237.836289237|11224.434310089|11086.377098016|11006.114093281|10865.148471702|10751.20658097|10634.492718005|10616.611022346|10616.611022346|10616.611022346|10589.911088655|10589.911088655|10589.911088655|10589.911088655|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10462.188350474|10427.122596211|10427.122596211|10427.122596211|10427.122596211||10427.122596211|10240.680488846|10086.441591339|10074.465274678|10074.465274678|10074.465274678|10074.465274678|10074.465274678|10074.465274678|10074.465274678|9828.4932741005|9828.4932741005|9618.1786704415|9513.1724810461|9481.9693691311|9465.0775650936|9335.9003110415|9226.1221989003|8930.4232114517|||-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-9785.5485404174|-10222.563970689|-10381.034077676|-10695.502411916|-10695.502411916|-11220.281054473|-11428.753074099|-11428.753074099|-11584.958982072|-11618.486631594|-11618.486631594|-11618.486631594|-11618.486631594|-11618.486631594||-11794.42036757|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-11824.2805516|-12032.462765666|-12197.619273049||||||||-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12338.199458984|-12418.6303125|-12513.749121094|-12632.739746094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.35013985435|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|192.64347771289|192.64347771289|190.53275138672|188.17917115749|185.38186240264|182.99119239065|182.99119239065|182.99119239065|||182.99119239065|182.30131674048|181.38647026747|180.00995577408|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.33539727438|176.3037795304|174.67364578763|173.12016212189|171.31795492927|170.53105323359|168.24895315749|166.35763379487|166.35763379487|166.35763379487|165.96625414328|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|162.5720442087|159.88061166146|159.27845621483|158.69494555147|156.6633852106||156.6633852106|153.95543523428|151.74935834272|149.89485165657|149.00331749421|149.00331749421|149.00331749421|149.00331749421|149.00331749421|149.00331749421|146.87256902569|146.38897338304|142.36385022703|140.88927694496|140.77713895944|140.77713895944|138.82737102671|135.88152631304|130.89891405659|||-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-150.91783828798|-158.28537496001|-161.20542286138|-167.93273968437|-167.93273968437|-177.26915788362|-182.53618039847|-182.53618039847|-184.84733619607|173.19519235017|173.19519235017|173.19519235017|173.19519235017|173.19519235017||173.19519235017|173.19519235017|173.19519235017|173.19519235017|173.19519235017|173.01021958857|171.2654237882|171.2654237882|171.2654237882|170.63936129054|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-182.75143948589|-185.20215756136|-190.63794874303||||||||-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-192.15514413452|-194.95850585938|-197.58000335693|-202.34000396729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|470.35072299788|467.75175960398|467.75175960398|467.75175960398|463.94973614852|458.50472606698|458.50472606698|458.50472606698|458.50472606698|455.46802991274|453.44479222263|453.44479222263|453.44479222263|449.01803688901|449.01803688901|444.91337187972|439.3881927407|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|||-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|430.15655038521|430.15655038521|430.15655038521|426.45505923878|426.21228641548|419.93864614741|416.37126522347|411.52752749439|404.85114613635|401.08459155937|401.06415798433|401.06415798433|401.06415798433|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|399.05742508501|399.05742508501|399.05742508501|399.05742508501|399.05742508501||399.05742508501|391.28325416346|388.5765780708|388.5765780708|388.5765780708|388.5765780708|388.5765780708|388.5765780708|388.5765780708|388.5765780708|376.59986313145|376.59986313145|368.63985239975|363.98260441878|363.3389456137|363.3389456137|359.23550821498|355.76278120892|343.79996981592|||343.79996981592|343.79996981592|343.79996981592|343.79996981592|338.13776180447|-377.8322036499|-377.8322036499|-377.8322036499|-377.8322036499|-377.8322036499|-396.56135217285|-403.3631604682|-415.03439527806|-415.03439527806|-431.05434212482|-440.3127195663|-440.3127195663|-444.74912668011|-447.71531663699|-447.71531663699|-447.71531663699|-447.71531663699|-447.71531663699||-454.36202987878|-456.78170590101|440.21379705883|440.21379705883|440.21379705883|440.21379705883|440.21379705883|440.21379705883|440.21379705883|440.21379705883|439.65256252793|-456.47059511694|-456.47059511694|-456.47059511694|-456.47059511694|-456.47059511694|-456.47059511694|-456.47059511694|-456.47059511694|-464.50454070339|-469.06506652048||||||||-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-475.81217648315|-478.48463775635|-482.63403015137|-488.49504089355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-168.08710259817|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-170.04193160771|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-173.95563173669|-175.96126355482|167.80379362879|167.80379362879|167.80379362879|167.80379362879|167.80379362879|164.34365877374|164.02573770134|161.95247558586|160.02442321769|157.78546735966|155.49385560578|154.33261652596|154.05219121194|||154.05219121194|153.91409137752|153.76120999683|152.80801320991|150.62891139942|150.47571544404|150.47571544404|150.47571544404|150.47571544404|150.47571544404|150.47571544404|149.86690499777|149.46156371958|147.6856187596|146.63680540347|144.90144312408|144.06939488016|142.98543570398|141.92896881001|141.92896881001|141.92896881001|141.92896881001|139.50076482198|139.50076482198|138.82696742373|137.49717944813|136.53503225604|136.53503225604|136.53503225604|136.53503225604|136.53503225604|136.22812028921|136.22812028921|135.88791896013|133.7793470081|133.27095007194|132.00271833487|130.64725011744||130.64725011744|128.69360832547|127.21179479333|125.53476348158|124.17418008641|123.74265038231|123.74265038231|123.74265038231|123.74265038231|123.74265038231|122.07461268879|121.40901806594|118.80779491796|117.45644035752|116.56215244328|116.24628232359|114.09975913762|111.70417259798|-120.85176672518|||-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-120.85176672518|-125.86418760684|-127.87631393436|-133.78868204756|-134.44742824417|-141.83603256921|-144.75046709707|-144.75046709707|-147.17593597798|-147.17593597798|-147.17593597798|-147.17593597798|-147.17593597798|-147.17593597798||-150.11826477479|142.313927981|142.313927981|142.313927981|142.313927981|142.14269399283|140.55340410846|140.55340410846|140.55340410846|139.63155944234|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-146.90350927215|-148.88167290004|-152.55853127674||||||||-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-153.55062806702|-155.35348190308|-156.7199798584|-159.34998321533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9823.6526385887|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9450.3428871555|9382.534310227|9382.534310227|9382.534310227|9264.9081854085|9198.8720274579|9198.8720274579|9198.8720274579|9198.8720274579|9132.8331229567|9068.7201497499|9068.7201497499|9068.7201497499|8991.2531286284|8985.0041815489|8875.7808505925|8766.549198141|8669.1572036636|8641.5240635898|8641.5240635898|8641.5240635898|||8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8556.7818371484|8517.6051445746|8418.7699848572|8340.7616259698|8215.8992024664|8128.3807327752|8048.5949721719|8048.5949721719|8048.5949721719|8048.5949721719|8036.0894106213|8036.0894106213|8036.0894106213|8036.0894106213|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|7948.3422358799|7948.3422358799|7948.3422358799|7948.3422358799|7948.3422358799||7948.3422358799|7817.9013666894|7760.3587486412|7760.3587486412|7760.3587486412|7760.3587486412|7760.3587486412|7760.3587486412|7760.3587486412|7648.0119722316|7542.017294277|7542.017294277|7381.5084736759|7312.7317730513|7281.9413635032|7277.1422051077|7181.9520323679|7047.0781316675|-7786.61524868|||-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-7786.61524868|-8091.586306042|-8245.976782104|-8528.6558610321|-8528.6558610321|-8817.0947826572|-8986.0491204198|-8986.0491204198|-9117.6988071293|-9117.6988071293|-9117.6988071293|-9117.6988071293|-9117.6988071293|-9117.6988071293||-9238.2234467235|-9305.4021369845|-9330.0293384029|-9399.1508707949|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9464.0550808231|-9504.2126806612|-9504.2126806612|-9504.2126806612|||||||||||||-9682.4626367188|-9682.4626367188|-9682.4626367188|-9682.4626367188|-9682.4626367188|-9682.4626367188|-9682.4626367188|-9682.4626367188|-9733.7793945312|-9862.6948242188|-9935.9545898438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1731.3474274239|1726.3798121369|1726.3798121369|1726.3798121369|1726.3798121369|1726.3798121369|1723.7796253563|1723.7796253563|1723.7796253563|1723.7796253563|1723.7796253563|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895||1720.6582142895|1720.6582142895|1720.6582142895|1709.7252117865|1665.1896545349|1653.6540730727|1624.7611988134|1623.8029908148|1620.6432754253|1620.6432754253|1620.6432754253|1578.2470109434|1542.2661015691|1534.1389234083|1534.1389234083|1530.9454156576|1522.6521938839|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503||1515.7666127503|1484.4351727499|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962|||1447.075152087|1447.075152087|1447.075152087|1375.8196405568|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1576.4595105479|-1630.9166471367|-1630.9166471367|-1770.0874190733|-1823.4570634018|-1852.0867598995|-1923.7251566291|-1923.7251566291|-1923.7251566291|-1923.7251566291|-1923.7251566291|-1923.7251566291|-2005.7612620858|-2037.632569581|-2076.8677924272|-2125.1986362798|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2151.4868577181|-2158.350279192|-2164.9631737115|-2180.3267790686|-2180.3267790686|-2200.4746736829|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2226.4627758789|-2259.9181396484||-2275.5101318359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|-2136.2720274111|-2140.5233830501|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972||2002.1449546972|2000.983449508|2000.983449508|1989.9838078301|1937.7730853602|1924.004579708|1888.6444589529|1883.9527530574|1880.5685282551|1880.5685282551|1880.5685282551|1831.7161029006|1787.7584520076|1780.7093978839|1780.7093978839|1774.2637786818|1767.1824849394|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569||1758.7818777569|1723.3048424729|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908|||1681.9403197997|1681.9403197997|1681.9403197997|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1816.8247737231|-1882.7110107933|-1882.7110107933|-2042.4888713134|-2105.3765711533|-2136.2011204546|-2217.2835423384|-2217.2835423384|-2217.2835423384|-2217.2835423384|-2217.2835423384|-2217.2835423384|-2311.9377141434|-2348.5708488312|-2396.299329105|-2443.6336268484|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2473.4136884519|-2479.7557557235|-2486.3652684037|-2499.2772968453|-2499.2772968453|-2518.1615282874|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2544.8703466797|-2577.277734375||-2586.4296875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3773.1038340702|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3487.3214712837|3477.9175954192|3477.9175954192|3469.5494953546|3469.5494953546|3469.5494953546|3456.4698579014|3456.4698579014|3456.4698579014|3456.4698579014|3456.4698579014|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278||3445.2719668278|3445.2719668278|3445.2719668278|3444.8359988408|3395.4311119933|3374.6594875012|3312.2656414944|3266.9944241947|3266.9944241947|3266.9944241947|3266.9944241947|3212.2388133413|3147.3920300147|3123.7871666245|3123.7871666245|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3087.7555134322|3072.6261211529|3070.6442036248|3069.1470102463|3069.1470102463|3069.1470102463|3069.1470102463||3069.1470102463|3018.0906179386|2992.6703964511|2992.6703964511|2992.6703964511|2990.2183006092|2990.2183006092|2990.2183006092|2990.2183006092|2983.0598034113|2944.1873688189|2944.1873688189|2925.0071513352|||-3126.857018896|-3126.857018896|-3126.857018896|-3126.857018896|-3126.857018896|-3146.6299775928|-3149.5978158149|-3167.6186126242|-3188.5107523081|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3201.0728810155|-3310.8315214408|-3361.4789664229|-3603.4332537078|-3694.3719366284|-3742.6526292399|-3791.1830882058|-3791.1830882058|-3791.1830882058|-3791.1830882058|-3791.1830882058|-3791.1830882058|-3933.5368324899|-3964.8442832787|-4027.4180594373|-4097.4411950562|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3976.7643777564|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|3974.3420847545|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891|-4079.1402587891||-4079.1402587891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|14276.152296884|14276.152296884|14276.152296884|14254.370390635|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|-15004.035637752|-15004.035637752|-15004.035637752|-15025.598679533|14605.761962479|14605.761962479|14390.481336348|14301.550068022|14301.550068022|14255.032953184|14090.681417166|13863.487707442|13720.278874838|13720.278874838|13720.278874838|13720.278874838|13720.278874838|13669.244668492|13669.244668492|13593.639112577|13593.639112577|13502.887099912|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13311.263097095|13142.379840957|12968.931702626|12844.210952136|12786.280506714|12678.293941725|12678.293941725|12678.293941725||12678.293941725|12678.293941725|12678.293941725|12670.725853219|12622.92358257|12586.725855633|12433.401232821|12275.133965287|12067.236035649|12057.574761833|12030.285434154|11961.47980097|11819.274648647|11779.859013569|11779.859013569|11703.465418723|11595.936185733|11516.892361395|11516.892361395|11516.892361395|11516.892361395|11492.223392002|11384.026208127|11265.974812415|11207.314947374|11207.314947374|11207.314947374|11207.314947374||11207.314947374|11080.899149426|11025.149662556|10945.364154143|10931.724495273|10931.724495273|10931.724495273|10931.724495273|10931.724495273|10667.364727821|10490.876878568|10432.849472281|10248.539398455|||-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10590.505622778|-10943.379048183|-10943.379048183|-11723.136008397|-11971.328529296|-12049.544448783|-12203.094327902|-12203.094327902|-12203.094327902|-12203.094327902|-12203.094327902|-12203.094327902|-12786.483389509|-12815.471398499|-12822.508693645|-13093.363500752|12925.493061861|12925.493061861|12877.454584794|12839.884814268|12763.592230697|12638.183967267|12601.958315702|12601.958315702|12601.958315702|12601.958315702|12601.958315702|12601.958315702|12527.085791318|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12479.694495259|12461.438490826|12402.023453349|12371.125397384|12319.97673277|12227.519286411|12190.584580388|-12475.805664062|-12475.805664062|-12475.805664062|-12475.805664062|-12475.805664062||-12475.805664062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-53328.185541334|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|49670.709241091|49400.865283389|49400.865283389|49400.865283389|49400.865283389|49400.865283389|49207.155574466|49207.155574466|49207.155574466|49207.155574466|49207.155574466|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259||48741.432353259|48741.432353259|48741.432353259|48515.132519246|47482.371418954|47115.645977657|46319.769619272|46085.710818288|45918.649530509|45918.649530509|45918.649530509|44926.369052996|43951.631847079|43703.60316769|43703.60316769|43520.763719308|43290.027613468|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072||43043.218302072|42236.183313066|41880.806942743|41880.806942743|41880.806942743|41880.806942743|41880.806942743|41880.806942743|41880.806942743|41719.009667284|41608.819408676|41608.819408676|41608.819408676|||40519.347397018|40519.347397018|40519.347397018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-43639.072450018|-45390.815789953|-45390.815789953|-49067.117587795|-50453.531043731|-51222.210274284|-52878.60978445|-52878.60978445|-52878.60978445|-52878.60978445|-52878.60978445|-52878.60978445|-55002.016730986|-55719.324796582|-56777.536232313|-58004.525284167|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58394.885661085|-58536.467357803|-58644.681395823|-58953.627784195|-58953.627784195|-59351.618978967|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-59597.733476562|-60143.352734375||-60202.337890625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-657.82780007888|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-668.19355654852|-668.19355654852|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-678.00678987065|-684.44425369307|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575||640.51784543381|635.90177518775|635.90177518775|625.94807160618|617.96241341176|617.96241341176|617.96241341176|601.14430618885|589.59926436348|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276||577.97837300276|576.78430265824|570.46976825308|555.01027310237|541.70588273853|536.52985519668|533.9336666872|533.9336666872|||533.9336666872|533.9336666872|533.9336666872|||527.83296339268|516.60603991873|509.77449598717|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816||-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-602.6578013816|-613.67255607342|-645.16449542283|-675.96610466903|-695.52179693586|-735.48643821412|-735.48643821412|-750.43161035835|-796.21401666336|-818.46483428564|-818.46483428564|-818.46483428564||-818.46483428564|-860.30648430284|-873.54553485906|-879.72335768845|-900.35486805335|-933.21651938111|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-939.50744356401|-940.72167343894|-940.72167343894|-940.72167343894|-940.72167343894|-940.72167343894|-949.98295407603|-953.89882199312|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-959.5352355957|-967.38500976562||-967.38500976562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1590.7408683465|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1622.9089896758|-1622.9089896758|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1644.5655704098|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694||1531.8552701461|1519.5507146444|1519.5507146444|1492.2575146982|1480.3090791691|1480.3090791691|1480.3090791691|1430.6584373038|1401.9471392677|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324||1390.3012035324|1384.0780313229|1364.8816572533|1322.7952184|1292.0582076031|1292.0582076031|1292.0582076031|1292.0582076031|||1292.0582076031|1292.0582076031|1292.0582076031|||1281.4652352817|1251.1874603173|1230.5199890028|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063||-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1475.9070689063|-1518.4122732856|-1617.0481015023|-1697.3823103172|-1749.6503209254|-1857.1159436063|-1868.6949137401|-1901.4583175128|-2016.0803544197|-2067.3554635695|-2067.3554635695|-2067.3554635695||-2067.3554635695|-2172.3750417156|-2203.2742976528|-2223.1298077219|-2261.5826802378|-2339.1218148476|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2347.2421879512|-2353.5417014209|-2353.5417014209|-2353.5417014209|-2353.5417014209|-2353.5417014209|-2371.7592526638|-2376.0025767445|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2387.1340380859|-2407.1147460938||-2407.1147460938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-934.92299006816|-944.40723804232|-952.69858385453|-955.16733112743|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281||-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|916.03067118218|916.03067118218|916.03067118218|897.85464590447|887.96130496547|878.8052924638|867.93869437167|860.70597979458|860.70597979458|860.70597979458|860.70597979458|845.45553066369|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|832.08726545861||820.74359858357|819.37861793942|819.37861793942|819.37861793942||819.37861793942|811.03235041771|796.63981996282|791.78203737189|780.92227513977|771.9875356642|770.32957873836|770.32957873836|770.32957873836|770.32957873836|762.65139155546|762.65139155546|762.65139155546|||747.22770516254|728.20774870568|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-826.72942456927|-837.76155545674|-870.3561960587|-901.92911554808|-935.99232510985|-946.11647234428|-989.9866287495|-1008.5685001242|-1010.463304717|-1039.0854466842|-1039.0854466842|-1039.0854466842|-1039.0854466842|-1039.0854466842|-1039.0854466842|-1065.3943928001|-1070.4454197617|-1090.4610566796|-1108.1995071505|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1119.9938703565|-1120.3642898167|-1125.1891292559|-1135.2290984246|-1150.5512050095|1115.1582571618|1115.1582571618|1114.9410681501|1114.9410681501|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1139.2516162109|-1140.0089111328|-1140.0089111328|-1146.1248779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-903.87166011733|-909.38408605702|-910.87675414756|-914.2874522233|-914.2874522233|-914.66217297736|-914.66217297736|-914.66217297736|-914.66217297736|-914.66217297736|-921.39353041321|-930.66505956286|-932.07692253859|-932.07692253859|-932.07692253859|927.54342319931|920.16936887597|909.41705591254|902.25561144145|897.6529498872|892.52546732259|-889.69360589229|-889.69360589229|-889.69360589229|-895.12734232173|-910.18812232796|-916.38125245642|-922.61805828491|-926.05673332655|-936.87081019573|935.02703297956|935.02703297956|934.99551787226|-942.51818263099|-942.51818263099|-942.51818263099|-943.51352296456|-949.70837810949|-949.86600524536|-950.32800610619|-950.32800610619|-950.32800610619|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|945.97241708801|945.97241708801|-956.5239745029|-981.88884808048|-987.33205749177|989.4499016693|980.62879699367|949.94645927899|946.57718836989|923.83460518746|911.68183535369|905.60208974955|905.60208974955|905.60208974955|893.02680382328|887.59864324548|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-908.97966059283|897.68816059347|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|885.52510224902|885.52510224902|885.52510224902|-893.71433726457|-893.71433726457|-893.71433726457|-893.71433726457|-893.71433726457|-896.28704167634|-912.78448424108|-918.21910413998|-918.21910413998|-921.74569378183|904.48815599762|889.76680147739|887.68755936724|885.37729035596|858.92037117459|854.36817500301|822.32908659189|-853.00957710075|-853.00957710075|-853.00957710075|-857.24083125503|-857.24083125503|819.29098152549|819.29098152549|819.29098152549|-853.38382614188|-853.38382614188|-853.38382614188|-853.38382614188|-859.65203230175|-904.18558059569|-907.63512861327|-959.65456456161|-961.00176227332|-1025.7697125303|-1042.7419142046|-1048.1321222825|-1087.0856927813|1060.8457385006|1060.8457385006|1044.6819647619|-1071.9361308036|-1071.9361308036|-1104.520085116|-1116.4812197904|-1127.1946685822|-1145.9552035896|1133.7401775586|1133.7401775586|1133.7401775586|1130.6135300781|1125.99284375|1123.43671875|1123.43671875|1121.7247314453|-1170.4699707031|-1170.4699707031|-1178.8900146484|-1178.8900146484|-1173.4100341797|-1161.0699462891|-1155.9200439453|-1144.3599853516|-1158.4200439453|-1162.0500488281|-1159.8199462891|-1180.0400390625|-1180.0400390625|-1181.3599853516|1178.0699462891|-1183.3499755859|-1183.3499755859|-1183.1800537109|-1181.6400146484|-1191.1500244141|-1191.1500244141|-1188.0300292969|-1184.2299804688|1176.3000488281|-1180.5100097656|-1180.5100097656|-1187.4599609375|-1187.4599609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|957.59481479446|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1013.544538396|-1018.5833650093|-1031.4792753304|-1040.6742314326|-1047.876919745|-1057.4371373903|-1072.434615004|-1079.8186677512|-1079.8186677512|-1079.8186677512|-1083.2708029809|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.3753262741|-1085.3753262741|-1085.3753262741||-1085.3753262741|-1085.3753262741|-1085.3753262741|-1086.535229902|-1086.535229902|-1086.535229902|-1086.535229902|-1106.8814193192|-1111.6544177492|-1111.6544177492|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1131.7996567019|1046.6189994316|1046.6189994316|1046.6189994316|1014.548338941|996.95475838277|976.0135946549|957.86512483899|954.45740778936|954.45740778936|954.45740778936|944.30375632195|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|916.51715101359||909.10073817878|909.10073817878|909.10073817878|909.10073817878||909.10073817878|901.40306222338|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|||-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-990.20331762488|-1001.0064633495|-1036.5877648599|-1073.5947055029|-1115.1041025771|-1129.4862343087|-1181.2352608856|-1196.1636158819|-1197.4295981588|-1236.4664973742|-1236.4664973742|-1236.4664973742|-1236.4664973742|-1236.4664973742|-1238.1322016723|-1266.2116015172|-1266.2116015172|-1290.5706569592|-1310.6762996161|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1285.9571277325|1281.8762533074|-1316.1156547399|-1316.1156547399|-1316.1156547399|-1319.2419018052|-1324.4881604802|-1327.1702217141|-1329.7885411624|-1336.5822295287|-1336.5822295287|-1336.5822295287|-1336.5822295287|-1336.5822295287|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1339.4700467529|-1342.5869506836|-1342.5869506836|-1348.744934082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|989.89043460234|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1055.9812132211|-1058.3085664479|-1071.6439651613|-1082.7138960234|-1090.8653952669|-1098.1415361906|-1108.1153998655|-1108.1153998655|-1108.1153998655|-1108.1153998655|-1109.0232416041|-1110.470891561|-1110.470891561|-1110.470891561|-1110.470891561|-1110.470891561|-1112.2370555222|-1112.2370555222|-1112.2370555222||-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1137.7673012746|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|1063.1439947367|1063.1439947367|1063.1439947367|1031.7544901371|1009.891626411|993.03012472315|970.09958994304|953.88288585251|953.26202255494|953.26202255494|941.15887637941|917.27262238228|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917||903.84974835196|903.84974835196|903.84974835196|903.84974835196||903.84974835196|894.06142354319|871.45598099309|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|865.63264324351|||-983.25443018685|-983.25443018685|-983.25443018685|-983.25443018685|-983.25443018685|-993.86101509477|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1002.8688162178|-1025.5909379688|-1061.9904905654|-1119.8360899131|-1179.9106307737|-1195.5907338187|-1262.4652427087|-1281.8964529445|-1285.9221588164|-1329.1948732129|-1329.1948732129|-1329.1948732129|-1329.1948732129|-1329.1948732129|-1335.7592164931|-1368.4025067154|-1372.7844828305|-1402.2294560204|-1428.7476879502|1398.4465578217|1398.4465578217|1398.4465578217|1398.4465578217|1398.4465578217|1398.4465578217|1398.4465578217|1398.4465578217|1394.4034561735|1392.7896627503|1392.7896627503|1389.7029238892|-1423.3333890937|-1423.3333890937|-1423.3333890937|-1424.3781973546|-1429.7629927204|-1435.0810596199|-1436.7390123706|-1446.1594359456|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1446.8748779297|-1453.8348388672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1178.1097107865|1178.1097107865|1178.1097107865|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1174.1044193648|1173.8399233875|1173.8399233875|1167.310981227|1156.8038951568|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1247.0676416579|-1247.0676416579|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542||-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1258.0098206638|-1258.0098206638|-1258.0098206638|-1285.7773011137|-1285.7773011137|-1285.7773011137|-1294.4183051772|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1163.7214806628|1127.9016411119|1108.4857169581|1074.8202980307|1056.6097522607|1042.9203681803|1039.8003412723|1024.2309767935|996.10770831871|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596||974.34443763596|974.34443763596|974.34443763596|974.34443763596||974.34443763596|962.79663535071|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|937.68774626822|||-1072.293485982|-1072.293485982|-1072.293485982|-1072.293485982|-1072.293485982|-1090.9472164123|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1095.6139585956|-1128.0177271614|-1180.14137043|-1248.4015071021|-1317.9328269016|-1344.3592757132|-1422.8219247291|-1447.9954843995|-1460.9638615181|-1466.5556842638|-1466.5556842638|-1466.5556842638|-1466.5556842638|-1466.5556842638|-1466.5556842638|-1495.3121285881|-1495.3121285881|-1524.2106875806|-1549.3140872749|-1565.1622860997|-1573.8809336654|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|1531.011239519|-1573.6931983494|-1573.6931983494|-1573.6931983494|-1574.2607667207|-1577.8003066645|-1582.5764176698|-1586.3287643163|-1598.7942284178|-1610.4526349101|-1610.4526349101|-1610.4526349101|-1613.7490417729|-1615.8766615402|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1620.2949781494|-1623.2310302734|-1623.2310302734|-1624.6750488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|-1247.7600097656|-1247.7600097656|-1248.0899658203|-1253.7099609375|-1249.1899414062|-1255.2099609375|-1255.6899414062|-1244.9499511719|1231.5899658203|-1240.2399902344|-1240.2399902344|-1257.9000244141|-1257.9000244141|-1264.3499755859|-1264.3499755859|-1278.8000488281|-1279.6700439453|-1260.5799560547|1250.9499511719|-1251.0200195312|-1251.0200195312|-1241.2700195312|-1235.2800292969|-1221.8499755859|-1214|-1256.8900146484|-1256.8900146484|-1265.0600585938|-1265.0600585938|-1300.75|-1300.75|-1311.75|1307.7800292969|-1307.9200439453|-1307.9200439453|1295.0400390625|-1313.3100585938|1298.9200439453|-1302.3499755859|-1302.3499755859|-1291.9899902344|-1288.2399902344||-1289.2800292969|-1289.2800292969|1265.5500488281|-1272.3699951172|-1272.3699951172|-1267.25|-1263.7399902344|-1264.1300048828|-1281.2900390625|-1273.9300537109|-1276.9100341797|-1275.7399902344|-1298.4399414062|1268.4100341797|-1278.2399902344|1249.8699951172|-1292.3399658203|-1292.3399658203|-1317.0899658203|-1317.0899658203|-1310.7399902344|-1281.5600585938|-1276.0699462891|-1269.0200195312|-1250.3000488281|-1234.3800048828|-1250.8499755859|-1250.8499755859|-1245.7299804688|-1220.9799804688|1204.7700195312|-1217.1500244141|1205.2800292969|-1217.7800292969|-1217.7800292969|-1202.1199951172|-1192.6099853516|-1221.3900146484|-1234.6199951172|-1227.3100585938||-1221.2299804688|-1208.3399658203|-1211.6400146484|-1192.8599853516||-1207.5600585938|-1221.5799560547|-1199.4000244141|1177.0899658203|-1181.3100585938|-1181.3100585938|-1157.1500244141|-1151.7099609375|-1177.1300048828|-1177.1300048828|-1167.4499511719|-1141.2099609375|-1174.0799560547|||-1158.5400390625|-1141.9499511719|-1132.0500488281|1076.9699707031|-1088.3499755859|1075.1600341797|-1100.2099609375|1073.9699707031|-1086.4399414062|-1086.4399414062|-1111.0400390625|-1119.6600341797|-1105.7099609375|-1034.3900146484|-1031.7399902344|969.61999511719|-1021.9199829102|-1021.9199829102|-1047.4200439453|-1126.5699462891|-1112.7800292969|-1203.5500488281|-1238.7800292969|-1238.6800537109|-1338.25|-1338.25|-1366.6400146484|-1366.6400146484|1320.3299560547|-1353.9899902344|-1353.9899902344|-1401.2800292969|-1401.2800292969|-1463.5500488281|-1463.5500488281|-1483.1099853516|1473.5999755859|-1474.4399414062|-1474.4399414062|-1480.5600585938|-1481.0200195312|-1479.6800537109|-1488.8100585938|-1488.8100585938|-1494.5300292969|-1494.5300292969|-1479.6400146484|-1463.6600341797|1443.4399414062|-1446.8100585938|-1446.8100585938|-1487.9399414062|-1487.9399414062|-1517.4300537109|-1531.4799804688|-1521.1700439453|-1528.6700439453|-1516.6500244141|-1521.0200195312|-1521.0200195312|-1520.5400390625|-1520.0100097656|-1528.75|-1527.0799560547|-1523.0200195312|-1513.5200195312|-1502.5100097656|-1501.3800048828|-1505.3599853516|-1505.3599853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6190.4000547022|6190.4000547022|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6105.3368125388|6043.1512001299|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6319.268772052|-6392.8415772366|5936.0841101757|5936.0841101757|5936.0841101757|5912.4073663411|5825.6591722366|5731.3863578237|5650.6122834325|5547.0674134494|5480.8482968896|5480.8482968896|5445.6843055718|5356.0778579704|5236.1949072935|5156.4658113529|5156.4658113529|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075||5145.1201806075|5059.7944498069|4932.9473650198|4837.3107658206|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|||-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5304.8965635626|-5491.1552529167|-5620.6669965134|-5751.8746250323|-6103.7993066765|-6162.4719130172|-6475.8836685435|-6597.9679107948|-6667.1093377321|-6833.5605597197|-6925.461263695|-6925.461263695|-6925.461263695|-6925.461263695|-6939.72733184|-7119.3285729212|-7138.442337968|-7274.4344119783|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7324.9727024013|-7376.6824514529|-7400.1167960163|-7400.1167960163|-7415.2515723965|-7416.083290076|-7460.4402550324|-7465.6666620288|-7465.6666620288|-7523.0634352403|-7547.2180259181|-7557.7591308594|-7557.7591308594|-7557.7591308594|-7557.7591308594|-7557.7591308594|-7557.7591308594|-7635.1652832031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-407.89477280398|-407.89477280398|-407.89477280398|-409.68529986032|-410.11923237519|407.13418896247|400.42354003642|396.49949340527|393.09832763346|-390.15407647389|387.62175870587|387.62175870587|387.62175870587|387.62175870587|387.62175870587|387.62175870587|385.50195954298|-384.68450692031|-384.68450692031|-384.68450692031|-387.05470644218|-387.05470644218|-391.23412477951|-391.31087732291|-391.31087732291|388.49345133067|-391.68991415883|-391.68991415883|-393.30992320273|389.71319243057|389.71319243057|389.71319243057|385.31133319651|-388.89295565514|385.05116540163|380.78462008601|377.73847896926|377.62717959475|-382.89014836212|-382.89014836212|-385.99128151889|380.48969479672|378.0030015428|-382.57557662779|380.15714196304|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-383.55965877366|-383.55965877366|380.0887067368|380.0887067368|376.08965190807|370.42405238592|361.23561769551|-366.80847090181|-366.80847090181|-376.64387256234|-378.95652317039|377.48274565812|373.22418245867|373.15463632561|368.58736243752|-371.8873802235|369.67472047542|369.67472047542|366.19414064327|360.89683026118|359.46867994515|348.75522204735|346.48349874143|346.48349874143|346.48349874143|341.25209165066|341.25209165066|-340.18925083457|-340.18925083457|-344.41695391667|338.61821432453|338.61821432453|337.53358110169|-338.97127634533|-338.97127634533|-341.01363739976|-342.18515253077|342.84205532063|342.32783910951|342.3031593133|335.4435195712|328.01334632814|328.01334632814|325.63149795466|325.02260310069|325.02260310069|325.02260310069|325.02260310069|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-330.73025499843|-341.78249090537|333.46409015468|333.46409015468|332.4714314104|332.4714314104|332.4714314104|-344.94689671579|-344.94689671579|-344.94689671579|-347.33034908186|-347.33034908186|-347.33034908186|-357.41572170359|-357.41572170359|-365.30054158466|-365.30054158466|-392.42836665331|-398.18597474825|-403.81773276607|-425.33859141977|-431.30124763693|-431.30124763693|-431.30124763693|-431.30124763693|-431.30124763693|-442.25915807315|-452.11350137468|-452.45056535663|-457.06062912347|451.49040069181|447.45602247006|442.96722223236|440.17024529724|-440.38897399902|-440.38897399902|-440.38897399902|-441.3999786377|429.2799987793|-436.75|-436.75|-439.0299987793|-439.91000366211|-436.60998535156|-436.80999755859|-432.26998901367|-443.64001464844|-443.64001464844|438.20001220703|-443.42999267578|439.14001464844|-441.26998901367|439.20999145508|-441.30999755859|-441.30999755859|-437.67999267578|-432.05999755859|-432.54000854492|-435.04000854492|-432.44000244141|-436.76998901367|-436.80999755859|-433.2200012207|-434.48999023438|-436.83999633789|-436.42001342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1104.6789705741|1104.6789705741|1104.6789705741|1104.6789705741|1104.6789705741|1090.1638005677|1090.1638005677|1081.0681497194|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1073.0580953086|1064.4734112913|1052.381026923|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1099.5778267688|-1103.8298518731|1039.6322603295|1039.6322603295|1039.6322603295|1036.3129986734|1021.4750074778|1008.0128324732|990.5037331299|972.92973928495|962.72528667269|962.72528667269|958.2864106476|950.47488078141|916.42210535499|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508||901.99454920508|887.42173218967|867.69801230167|855.96002085711|825.51005938876|818.87836459862|816.92380946145|816.92380946145|816.92380946145|811.28815336212|795.27438174809|795.27438174809|795.27438174809|||795.27438174809|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-900.74239237125|-920.23427372304|-940.71893692419|-940.71893692419|-1008.7777493373|-1008.7777493373|-1089.2841759673|-1101.3617334473|-1101.3617334473|-1138.9046929796|-1156.5440229786|-1156.5440229786|-1156.5440229786|-1156.5440229786|-1156.5440229786|-1184.2917122722|-1196.5590897534|-1219.4095341336|-1239.1539650638|1181.0098640645|1181.0098640645|1175.049866593|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1219.0271629893|-1221.0530557195|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1231.0199707031|-1237.8749389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1734.1997466933|1726.4396735178|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1689.5486892485|1681.9568769428|1652.4970887472|1649.756781822|1627.9442518255|1627.9442518255|1627.9442518255|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1607.0636475399|1592.3728578388||1592.3728578388|1576.2265491286|1566.6011136152|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|1566.5978229793|||1526.0808872947|1501.3476669269|1476.9568667894|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1673.7865044639|-1680.0882628808|-1685.5052022328|-1685.5052022328|-1741.1968745512|-1815.1259557188|-1856.570533481|-1939.9855835335|-1965.1822713632|-1993.7953107378|-2034.4253045741|-2056.0652722973|-2056.0652722973|-2056.0652722973|-2066.6003002962|-2066.6003002962|-2066.6003002962|-2102.8136610279|-2126.877429354|-2143.6770654399|-2143.6770654399|-2144.028892698|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2161.7041944617|-2186.8046822144|-2199.8452643529|-2199.8452643529|-2199.8452643529|-2199.8452643529|-2199.8452643529|-2204.8727854907|-2204.8727854907|-2207.0485734665|-2207.0485734665|-2207.0485734665|-2207.0485734665|-2207.0485734665|-2207.0485734665|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2210.6579320557|-2243.3313720703|-2243.3313720703|-2243.3313720703|-2253.4154052734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|99247.159363971|98760.17472395|98760.17472395|98760.17472395|98760.17472395|98760.17472395|98760.17472395|97685.694137722|95788.493486358|95331.510476985|95331.510476985|93834.438860476|93834.438860476|93536.932067195|93443.257852439|92553.730947154|91824.034385727|91588.982650808|90270.250186183|90270.250186183|89130.166873536|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941|89070.377973941||89070.377973941|89070.377973941|88645.197748823|88262.608609803|86198.954010893|85263.171123214|82814.856803571|80936.952003968|80281.55802959|80281.55802959|79206.731143989|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-85888.928148638|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582||-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582||-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582||-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-86208.505523582|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-87013.877223441|-89145.428670915|-89145.428670915|-92117.531856572|-95946.313173969|-96119.796534937|-96119.796534937|-96119.796534937|-102409.44059437|-103022.76732708|-105291.63036342|-110364.14484825|-110672.2309493|-110672.2309493|-110672.2309493|-110672.2309493|-110672.2309493|-112980.47883255|-117193.19870283|||-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-119148.54595943|-120031.56561181|-120031.56561181|-120031.56561181|-120031.56561181|-120031.56561181|-120031.56561181|-120031.56561181|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120262.25621|-120422.0069|-120767.99|-120767.99|-121337.1|-122419.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|-17476.497439933|-17476.497439933|-17476.497439933|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16148.354293677|16148.354293677|16148.354293677|16148.354293677|16148.354293677|16148.354293677|15954.607743842|15660.863964512|15609.285167897|15609.285167897|15344.125219336|15344.125219336|15285.672227214|15256.198633536|15112.047364086|14984.075684488|14935.186307417|14723.998165985|14723.998165985|14522.867211338|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324||14495.133782324|14495.133782324|14430.189228623|14362.617046561|14000.583013974|13841.190436533|13433.464037554|13114.197020894|13022.525944487|13022.525944487|12840.28246219|12786.826162416|12371.498144872|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805||-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805||-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805||-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14039.977211603|-14428.415135128|-14428.415135128|-14917.103405351|-15508.384030531|-15508.384030531|-15508.384030531|-15508.384030531|-16564.119463176|-16657.631814554|-17019.120527455|-17879.321419395|-18000.011932573|-18000.011932573|-18000.011932573|-18000.011932573|-18000.011932573|-18381.511196782|-19060.362484272|||-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19413.001167675|-19577.520054821|-19577.520054821|-19577.520054821|-19577.520054821|-19577.520054821|-19577.520054821|-19577.520054821|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19593.725763965|-19631.641256836|-19681.888378906|-19681.888378906|-19764.559570312|-19953.083007812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21752.131395051|21341.914657696|21240.593339459|21240.593339459|20910.59983797|20910.59983797|20811.714555209|20767.066519677|20589.291901204|20438.210402379|20384.666072088|20079.665470459|20079.665470459|19773.885461969|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19689.723916989|19689.723916989|19685.116747039|19685.116747039|19685.116747039|19685.116747039|19685.116747039||19685.116747039|19685.116747039|19620.274033168|19556.668196575|19102.935583|18852.585760625|18307.409959723|17878.016817227|17708.038979118|17708.038979118|17474.254464645|17408.440399085|16849.336120511|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201||-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201||-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201||-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19189.532404043|-19634.117189598|-19634.117189598|-20370.171931585|-21243.234275111|-21445.70052246|-21445.70052246|-21445.70052246|-22847.507524955|-22966.097770784|-23471.541468405|-24644.343819062|-24768.4056256|-24768.4056256|-24768.4056256|-24768.4056256|-24768.4056256|-25307.84207966|-26224.385188337|||-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26526.803648261|-26669.993584469|-26669.993584469|-26669.993584469|-26669.993584469|-26669.993584469|-26669.993584469|-26669.993584469|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26722.63565293|-26760.320755859|-26848.184628906|-26871.844140625|-27003.7890625|-27203.00390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3875.919892299|3801.6187415518|3781.585812535|3781.585812535|3728.6745841|3728.6745841|3715.9590512352|3710.0178287379|3675.205329457|3646.7026718359|3636.4913720269|3583.704250706|3583.704250706|3533.5731230717|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384||3523.6433438384|3523.6433438384|3510.0225657449|3492.3345755456|3412.7457740437|3371.9563098099|3275.1936970978|3200.007984297|3174.5972067541|3174.5972067541|3130.845162995|3116.4800720561|3012.696309446|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3400.3988340014|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369||-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369||-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369||-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3455.8407585562|-3537.1869641102|-3537.1869641102|-3658.3349216025|-3810.3093231564|-3839.8147989569|-3839.8147989569|-3839.8147989569|-4084.8015181552|-4109.6149952159|-4201.7821100272|-4404.1162442143|-4405.8260142462|-4405.8260142462|-4405.8260142462|-4405.8260142462|-4405.8260142462|-4501.437107843|-4669.8975134888|||-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4730.1150425815|-4770.1027544857|-4770.1027544857|-4770.1027544857|-4770.1027544857|-4770.1027544857|-4770.1027544857|-4770.1027544857|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4777.8530838428|-4782.0417294434|-4796.5226030273|-4797.8371533203|-4819.1965820312|-4854.234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41356.2009441|40558.757125389|40338.922015334|40338.922015334|39736.703346477|39736.703346477|39608.996339836|39567.612252595|39194.167693856|38891.896178937|38792.462334236|38228.828040916|38228.828040916|37709.470609699|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931||37616.629436931|37616.629436931|37452.341735478|37280.22866442|36421.948516023|36007.05434072|34985.867670244|34194.982741243|33911.997235524|33911.997235524|33456.955478708|33313.989594397|32224.298334053|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36353.978014387|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934||-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934||-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934||-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-36786.279450006|-37684.4405464|-37684.4405464|-38958.588779854|-40573.022472407|-40758.986495232|-40758.986495232|-40758.986495232|-43379.031001647|-43641.981494886|-44614.007433553|-46772.376966101|-46816.008271711|-46816.008271711|-46816.008271711|-46816.008271711|-46816.008271711|-47808.403939054|-49586.068829852|||-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50289.920513797|-50681.84043483|-50681.84043483|-50681.84043483|-50681.84043483|-50681.84043483|-50681.84043483|-50681.84043483|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50812.389871367|-50857.267391797|-51018.868476563|-51018.868476563|-51245.684375|-51637.333984375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2040.417525356|-2040.417525356|-2040.417525356|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1891.1421799803|1889.5770692803|1889.5770692803|1889.5770692803|1889.5770692803|1889.5770692803|1866.9506092047|1831.876836562|1826.2493323984|1826.2493323984|1796.9519602092|1796.9519602092|1795.1773829382|1795.1773829382|1778.705989723|1765.7321598051|1762.6507708229|1737.4547706256|1737.4547706256|1717.1636733622|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1709.8756746633|1709.8756746633|1709.8756746633|1709.8756746633|1709.8756746633||1709.8756746633|1709.8756746633|1703.1734926815|1698.6861371591|1659.6539965288|1643.6094820914|1598.7627464861|1564.9063814581|1554.3408899234|1554.3408899234|1535.4814344961|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831||-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831||-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831||-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1677.1729599057|-1720.5792292914|-1720.5792292914|-1774.6801888502|-1845.4608594523|-1845.4608594523|-1845.4608594523|-1845.4608594523|-1965.5042399947|-1978.2036043344|-2022.1562264957|-2119.8152475928|-2122.5873100216|-2122.5873100216|-2122.5873100216|-2122.5873100216|-2122.5873100216|-2166.5797381859|-2244.8664367972|||-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2280.186785334|-2296.0430683114|-2296.0430683114|-2296.0430683114|-2296.0430683114|-2296.0430683114|-2296.0430683114|-2296.0430683114|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2300.0310925098|-2302.9922702148|-2310.1275585938|-2310.1275585938|-2321.5568115234|-2340.8048095703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2372.0706213062|2328.9794555312|2297.1795653905|2289.0377332464|2282.4872761675|2282.4872761675|2251.8482077859|2225.9751543758|2203.0928771494|2181.9616902137|2162.6819615656|2123.883504103|2123.883504103|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676||2081.733768676|2081.733768676|2074.1258589672|2036.0966304063|1990.1889236502|1944.402135219|1869.5413739304|1804.8665005477|1781.2895865714|1781.2895865714|1737.7812422951|1724.4263287871|1649.133712487|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1889.5771263874|-1946.854582976|-1962.5479117485|-1992.0665409402|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427||-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427||-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427||-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2063.4841040769|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2084.7989076633|-2096.5849091824|-2096.5849091824|-2209.4115161163|-2318.3850151943|-2437.460597666|-2464.4256545789|-2476.9206966567|-2618.7047725439|-2639.0942649577|-2691.9113659035|-2799.6533324957|-2799.6533324957|-2799.6533324957|-2799.6533324957|-2799.6533324957|-2799.6533324957|-2872.8508571783|-2986.8095976496|||-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-2986.8095976496|-3044.1831832017|-3044.1831832017|-3044.1831832017|-3044.1831832017|-3044.1831832017|-3044.1831832017|-3055.6707271035|2918.1144757322|2918.1144757322|2918.1144757322|2918.1144757322|2902.5865458439|2898.8523876348|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3032.3397517334|-3036.6785544434|-3046.3472924805|-3048.2909912109|-3051.6649169922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-794.14492100331|-794.14492100331|-795.91821192208|-801.61914633053|-801.8535084011|772.37481358343|772.37481358343|772.37481358343|772.37481358343|772.37481358343|772.37481358343|771.392574446|770.36901446691|764.76098900947|764.76098900947|764.76098900947|759.13885117806|752.02875689706|746.06748474131|744.7922241212|743.84334144777|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.81050161817|-777.81050161817|-777.81050161817|-777.81050161817|-785.93813548238|-785.93813548238|-798.26291312278|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|738.54798792496|730.28049954987|726.46724817064|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|722.83567097635|717.15296992164|711.64272455486|706.64085212584|701.47034513549|696.79455714848|696.79455714848|696.24950997726|692.74888247799|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548|-765.94050826042|-768.13186729744|-768.13186729744|-768.13186729744|-768.13186729744|-768.13186729744|-768.13186729744|-768.13186729744|-768.13186729744|-781.22926593704|-786.93588549211|-788.4294605601|-788.4294605601|-788.4294605601|-788.4294605601|-788.4294605601|-788.4294605601|-788.4294605601|-806.34166000819|-813.45904253297|-842.89562329509|-843.7213347581|-843.7213347581|-843.7213347581|-843.7213347581|-872.1648083955|-877.46754765842|-893.00229226586|832.38126384938|832.38126384938|832.38126384938|-887.61362988647|-887.61362988647|-887.61362988647|-910.16681329074|-924.74592888425|-932.50157327199|-944.32452572214|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-948.2069854139|-950.63998745533|-951.34226168367|-951.34226168367|-951.34226168367|-951.34226168367|-951.34226168367|-951.34226168367|-951.34226168367|-951.34226168367|-953.24252423945|-954.46848822931|-954.46848822931|-954.46848822931|-954.46848822931|-954.46848822931|-954.46848822931|-954.46848822931|-954.46848822931|-956.24054369772|-958.59354161377|-958.59354161377|-958.59354161377|-958.59354161377|-962.4506385498|-964.69006347656|-964.69006347656|-964.69006347656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-38791.887937988|-38791.887937988|-38870.913898112|-39135.540981465|-39135.540981465|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37650.011468183|37615.438523676|37309.710836018|37309.710836018|37309.710836018|37158.436085159|36735.993436635|36397.981856678|36360.427540406|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37820.827341461|-37820.827341461|-37820.827341461|-37820.827341461|-38221.541012799|-38221.541012799|-38832.619137485|-39352.012366303|-39429.112264642|-39436.86104713|-39436.86104713|-39436.86104713|-39436.86104713|-39436.86104713|-39446.700921418|-39446.700921418|-39735.910963034|-39967.802328719|-39999.259401268|-39999.259401268|-39999.259401268|-39999.259401268|-40005.165671926|-40005.165671926|-40005.165671926|-40005.165671926|-40005.165671926|37068.522371115|37068.522371115|37068.522371115|36319.421124155|35665.674729964|35563.873180863|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35294.270563919|35068.869854007|34777.793544383|34539.907757648|34280.572204678|34133.054116285||34133.054116285|34133.054116285|-36820.482611984|-36820.482611984|-36820.482611984|-36820.482611984|-36852.432574688|-36852.432574688|-36852.432574688|-36852.432574688|-36852.432574688|-37348.198486783|-37348.198486783|-37348.198486783|||-37348.198486783|-37348.198486783|-37348.198486783|-37348.198486783|-37996.4303933|-38067.027910959|-38384.44971036|-38384.44971036|-38384.44971036|-38384.44971036|-38384.44971036|-38384.44971036|-38384.44971036|-39206.51769033|-39408.80633127|-40410.129175372|-40410.129175372||-40664.287972103|-40664.287972103|-42022.85772942|-42484.933935466|-42678.474772046|41189.780632437|41189.780632437|41189.780632437|-43057.568625226|-43057.568625226|-43057.568625226|-44038.729462056|-44871.469367563|-45277.324036875|-45515.047540972|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-45926.329387467|-46004.985560727|-46029.069795873|-46029.069795873|-46029.069795873||-46029.069795873|-46029.069795873|-46029.069795873|-46029.069795873|-46029.069795873|44385.015811694|44385.015811694|44385.015811694|44385.015811694|44385.015811694|-45900.304988281|-45900.304988281|-45900.304988281|-45900.304988281|-45900.304988281|-45900.304988281|-45900.304988281|-45900.304988281|-45938.533320312|-46056.440234375|-46155.65625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|-2330.6849559505|-2330.6849559505|-2331.6967039859|-2351.894008164|-2351.894008164|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2256.0447165165|2252.8023298751|2229.1060094315|2227.1064979478|2227.1064979478|2220.8006362832|2185.7906104101|2166.7517470269|2163.5208349127|2155.9515624464|2142.1139186687|2138.0399469313|2138.0399469313|2138.0399469313|2138.0399469313|2138.0399469313|2112.1664693551|-2220.463050155|-2220.463050155|-2220.463050155|-2220.463050155|-2220.463050155|-2232.3433440307|-2238.0793829074|-2238.8398143291|-2238.8398143291|-2256.0187579849|-2256.0187579849|-2295.2558411204|-2325.0914646347|-2327.5089488779|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2346.288468987|-2357.855446614|-2357.855446614|-2357.855446614|-2357.855446614|-2357.855446614|-2357.9241210681|-2357.9241210681|-2357.9241210681|-2357.9241210681|-2357.9241210681|2189.6777638812|2189.6777638812|2189.6777638812|2144.8037165954|2100.8025779011|2092.7561059796|2049.5549615051|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2217.9396037918|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2051.9681128635|2041.9467068926|2027.0786570726|2011.8496037785|1996.6112812166|1984.7751129488||1984.7751129488|1984.7751129488|-2142.1931731948|-2142.1931731948|-2142.1931731948|-2142.1931731948|-2150.8299115686|-2150.8299115686|-2154.8147099197|-2154.8147099197|-2154.8147099197|-2171.9760607199|-2171.9760607199|-2171.9760607199|||-2171.9760607199|-2171.9760607199|-2171.9760607199|-2171.9760607199|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2205.0841183278|-2260.0768496828|-2273.2258779028|-2338.8111544806|-2338.8111544806||-2368.4169511214|-2368.4169511214|-2450.680414983|-2474.4010633058|-2481.6722426488|2397.3577296376|2397.3577296376|2397.3577296376|-2526.3204355268|-2526.3204355268|-2526.3204355268|-2575.5560584629|-2630.8822605968|-2663.7259221475|-2674.841003992|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2711.47306541|-2717.1188100758|-2717.1188100758|-2717.1188100758|-2717.1188100758||-2717.1188100758|-2717.1188100758|-2717.1188100758|-2717.1188100758|-2717.1188100758|2630.4463826394|2630.4463826394|2630.4463826394|2630.4463826394|2630.4463826394|2606.6758309709|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2692.5603735352|-2700.1765380859|-2708.8044433594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-321.72801091874|-321.72801091874|-322.1772244529|-324.19544948522|-324.19544948522|313.36530702692|313.36530702692|313.36530702692|313.36530702692|313.36530702692|313.36530702692|312.95812074985|312.7879011614|310.41663546911|310.41663546911|310.41663546911|308.8707024825|305.37021819887|302.68580661148|302.05978261465|301.31364633235|300.65416690783|300.65416690783|300.65416690783|300.65416690783|300.65416690783|300.65416690783|298.4362874768|-312.17330042219|-312.17330042219|-312.17330042219|-312.17330042219|-312.17330042219|-312.66202359155|-312.66202359155|-312.66202359155|-312.66202359155|-315.91643586516|-315.91643586516|-320.93216011656|-324.88129078164|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-327.62669627856|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|306.36886185274|306.36886185274|306.36886185274|300.23317685243|294.89518700835|293.83465365565|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|291.24244735315|289.2621668453|286.91684072492|284.93259470195|282.81566071213|281.69162044628||281.69162044628|281.59290801269|-301.77333653013|-301.77333653013|-301.77333653013|-301.77333653013|-301.82802464687|-301.82802464687|-301.87092249693|-301.87092249693|-301.87092249693|-305.405487489|-305.405487489|-305.405487489|||-305.405487489|-305.405487489|-305.405487489|-305.405487489|-310.97054084064|-311.4494945023|-313.42638471205|-313.42638471205|-313.42638471205|-313.42638471205|-313.42638471205|-313.42638471205|-313.42638471205|-320.64763977879|-322.44960056802|-331.10957398263|-331.10957398263||-334.16372983062|-334.16372983062|-345.29191416727|-348.88547747915|-349.58718621273|339.16150051303|339.16150051303|339.16150051303|-353.47378983957|-353.47378983957|-353.47378983957|-361.71866168427|-368.43850559049|-371.61833534034|-373.52815288738|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-376.68774307348|-377.06326881175|-377.06326881175|-377.06326881175|-377.06326881175||-377.06326881175|-377.06326881175|-377.06326881175|-377.06326881175|-377.06326881175|365.04076847167|365.04076847167|365.04076847167|365.04076847167|365.04076847167|362.01418732637|-375.14534976196|-375.14534976196|-375.14534976196|-375.14534976196|-375.14534976196|-375.14534976196|-375.14534976196|-375.38428314209|-376.27197570801|-377.0549621582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|5190.6330380336|5190.6330380336|5190.6330380336|5190.6330380336|5185.994581105|5172.827095325|5134.5534349097|5117.1113641102|||5117.1113641102|5098.7707105564||5062.9345704449|5062.9345704449|5020.6971301384|4991.7181383048|4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868||4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868|4966.5654571868|4949.4641418829|4929.9705427598|4929.9705427598|4929.9705427598|4923.7925192991|4917.0318356796|4886.6823185068|4877.3419290271|4877.3419290271|4877.3419290271|4834.2858727471|4808.3754163336|4791.6083456224|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4785.1683512461|4734.6240415321|4688.0248372744|4688.0248372744|4643.3017668934|4566.8986917306||4493.9403866451|4444.5565928001|4380.7856727726|4337.770620572||||4334.1516752735|4334.1516752735|4334.1516752735|4334.1516752735|4334.1516752735|4334.1516752735|4334.1516752735|4334.1516752735|4302.2601079428||4296.8016227576|4291.1930465536|4290.3643418099||4290.3643418099|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552|4229.5409620552||4229.5409620552|4229.5409620552|4229.5409620552|4114.3598851395|3970.1198159536|-4617.3615811827|-4617.3615811827|-4617.3615811827|-4617.3615811827|-4617.3615811827|-4617.3615811827||-4617.3615811827|-4666.9876306678|-4666.9876306678|-4759.647497617|-4908.5495199217|-5098.0640282116|-5267.9485314052|-5267.9485314052|-5401.2304645821|-5583.2391446746|-5601.9252757669|-5636.9853324493|5367.5411477285|5367.5411477285|5288.0822865386|-5635.2254410399|-5635.2254410399|-5635.2254410399|-5815.2266456433|-5902.2652833536|-5949.5868328495|-5989.2697122807|-6021.9875932504|-6021.9875932504|-6021.9875932504|-6021.9875932504|-6021.9875932504|-6031.7295415456|-6062.6795253285|-6092.399125365|-6095.9482519475|-6095.9482519475|-6095.9482519475|-6095.9482519475|-6095.9482519475|-6095.9482519475|-6095.9482519475|-6192.7355251673|-6237.0821240454|-6237.0821240454|-6237.0821240454|-6328.4219238525|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6358.3757172852|-6383.1596240234|-6394.3417480469|-6412.8708496094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2916.2260160207|2911.078928391|-2927.4847301732|-2993.9930161647|2984.8321684542|2965.8594660218|2965.8594660218|2926.7589441927|2926.7589441927|2926.7589441927|2926.7589441927|2926.7589441927|2892.3510295718|2889.9755905832|2876.7961748668|2866.973641562|2815.5252104595|2806.8234632343|2806.8234632343|2806.8234632343|2767.7759888801|2725.2001004918|-2771.7065126914|2795.1347721398|2792.4108687838|-2807.7263231453|-2807.7263231453|-2807.7263231453|-2807.7263231453|2801.5338759757|2779.7961413715|2779.7961413715|-2786.1218275126|2774.7731012817|2774.7731012817|2762.4235125054|2762.4235125054|-2783.0375291697|-2783.0375291697|-2793.8150823239|2768.3853685984|2688.7916042152|2681.4905899701|2663.1795400709|2655.8017567628|-2689.101826021|-2689.101826021|2647.453170069|2647.453170069|2647.453170069|2647.453170069|-2690.1919258348|-2707.5689095647|2652.9433812264|2652.9433812264|2652.9433812264|2652.9433812264|-2641.8828967276|-2664.9960711432|-2664.9960711432|-2705.7300096036|-2761.5789711742|2752.9343896676|-2697.2606547555|-2697.2606547555|2679.2260899853|2597.7066961208|2515.5496764623|2513.1307440293|2458.2628655447|2389.9967440514|2375.8885535033|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2389.785848488|-2430.1843357766|-2452.7859535973|-2463.7485188604|-2463.7485188604|-2475.4593460429|-2482.3815053688|-2494.1862375191|-2495.7435787973|2424.5681426992|2417.2001715755|-2431.422931762|-2431.422931762|-2431.422931762|-2431.422931762|-2454.4081081739|-2454.4081081739|-2454.4081081739|-2454.4081081739|-2454.4081081739|-2454.4081081739|-2545.3946156359|-2552.2074880777|-2552.2074880777|-2581.397236102|-2593.7713701914|-2602.1703104123|2478.2978089286|2478.2978089286|2353.6696032367|2298.3117751722|2298.3117751722|2298.3117751722|2298.3117751722|2298.3117751722|2109.2453426393|-2219.8374231091|-2244.3515855726|-2310.9295503759|-2415.0960492439|-2415.0960492439|-2547.6444004186|-2636.6494585814|-2776.5582363144|-2890.614184252|-2890.614184252|-3014.6721793205|-3014.6721793205|-3014.6721793205|-3201.9423954256|3128.4478619119|3128.4478619119|3017.5720601105|-3109.4800189311|-3169.5599114425|-3211.298827384|-3290.1041929701|-3340.3991901057|-3345.7556647876|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3371.6398925781|-3401.5900878906|3399.0700683594|-3403.5100097656|-3403.5100097656|3316.1298828125|-3345.3601074219|-3345.3601074219|-3479.25|3479.1398925781|-3489.6000976562|-3489.6000976562|-3555.0100097656|3542.0600585938|-3544.7399902344|3538.7700195312|-3563.7900390625|-3563.7900390625|3546.6899414062|-3571.1999511719|-3571.1999511719|-3543.6999511719|-3520.0400390625|3478.5900878906|-3507.9499511719|3493.669921875|-3530.2099609375|-3530.2099609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1042.7926741542|1041.5510032378|1032.7744504834|1030.5063526837|||1030.5063526837|1025.4539376064||1015.437385747|1015.437385747|1003.4794737467|996.47191690169|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975||993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|989.72208416457|986.64830341122|986.64830341122|986.64830341122|983.524994106|982.68801564079|975.31724027904|971.06610381467|971.06610381467|971.06610381467|960.5347998657|953.41462951657|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|937.30307334138|927.73590491967|927.73590491967|915.11733101426|895.09305157726||874.73635233845|862.4123193843|846.41692374623|837.48510641736||||837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|829.9502043689||826.98151100646|826.98151100646|826.98151100646||826.98151100646|803.387656408|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411|803.38641653411||803.38641653411|803.38641653411|803.38641653411|774.82477813685|-904.63716021164|-904.63716021164|-904.63716021164|-904.63716021164|-904.63716021164|-904.63716021164|-904.63716021164||-904.63716021164|-916.8680098099|-916.8680098099|-935.63565217593|-974.47283428619|-1022.2248105838|-1064.2053178655|-1064.2053178655|-1091.1859217603|-1134.5409879639|-1138.1728004829|-1142.5486933805|1075.5767850639|1075.5767850639|1056.3392297693|-1141.2267383599|-1141.2267383599|-1141.2267383599|-1180.210807379|-1202.0358932901|-1213.6921098948|-1222.9084763262|-1232.2005317515|-1232.2005317515|-1232.2005317515|-1232.2005317515|-1232.2005317515|-1233.9555265447|-1241.2961593226|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1246.7066365562|-1269.4819019462|-1280.0555000032|-1280.0555000032|-1280.0555000032|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1297.8859019775|-1303.8520996094|-1303.8520996094|-1309.005065918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|258.41207670616|256.80143911924|256.80143911924|||256.80143911924|256.80143911924||256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924||256.80143911924|255.34787519868|253.06407079096|250.33252535258|248.88080141715|247.67323814687|247.316367852|246.15233669734|246.15233669734|246.15233669734|246.15233669734|246.08987490839|243.79769120952|242.52809223875|242.52809223875|242.52809223875|240.71616453313|239.54956154451|238.33962954002|237.56742030732|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|234.64771190856|230.01600538917|230.01600538917|228.66384174236|225.36926578823||222.0921902584|219.0118760982|215.70292005703|213.9066366786||||213.9066366786|213.9066366786|213.70153963502|211.93778986282|211.93778986282|211.93778986282|211.93778986282|207.91137943606|206.62528856311||206.62528856311|206.62528856311|206.62528856311||206.62528856311|202.09765220255|200.11849359737|200.11849359737|200.11849359737|200.11849359737|196.64493442315|196.64493442315|196.64493442315|195.28684019773|195.28684019773|195.28684019773|194.62404421987|194.62404421987||194.62404421987|194.62404421987|194.62404421987|190.20299465593|-226.06125827155|-226.06125827155|-226.06125827155|-226.06125827155|-226.06125827155|-226.06125827155|-226.06125827155||-226.06125827155|-226.39798712242|-226.39798712242|-230.69288099594|-238.39686752235|-246.95763074993|-258.11380285244|-258.11380285244|-271.67699998198|-281.13969243969|-281.13969243969|-289.14688421847|-295.49030114157|-295.49030114157|-295.49030114157|-295.49030114157|-295.49030114157|-295.49030114157|-301.0992257964|-306.20524871475|-307.58638813901|-311.13711095306|-316.53733322856|-318.61892606513|-318.61892606513|-318.61892606513|-318.61892606513|-318.61892606513|-319.4244905413|-319.4244905413|-319.4244905413|-319.4244905413|-319.4244905413|-319.4244905413|-319.4244905413|-319.43053711132|-321.70449286783|-322.66722012984|-325.06066958222|-325.06066958222|-325.06066958222|-328.57351585796|-331.26843381712|-331.26843381712|-331.26843381712|-331.26843381712|-331.26843381712|-331.26843381712|-331.26843381712|-331.26843381712|-332.55381399602|-333.22732341003|-333.22732341003|-333.22732341003|-333.49816329956|-337.9907333374|-339.30302429199|-342.89503479004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.53376692121|804.3383848224|800.14801265991|||800.14801265991|794.53669836561||786.76683334706|786.76683334706|776.92580142945|771.51668162843|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934||767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|764.13042051051|761.16459211136|761.16459211136|761.16459211136|760.84238533207|760.38612476133|755.32435221961|753.62081810939|753.62081810939|753.62081810939|744.3872398481|738.16437362138|732.41412335969|728.0780976783|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|719.98537838647|710.64510577045|710.64510577045|699.28446200515|682.22196624704||660.42168477318|649.59445416422|635.13904737864|628.61369616648||||628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|622.05835286402||621.94903860503|621.94903860503|621.94903860503||621.94903860503|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749||616.5536158749|616.5536158749|616.5536158749|595.01548207562|-716.89478818491|-716.89478818491|-716.89478818491|-716.89478818491|-716.89478818491|-716.89478818491|-716.89478818491||-716.89478818491|-727.96667206635|-731.91641948344|-747.99926871858|-780.9125243249|-819.52725887988|-853.98899969316|-853.98899969316|-874.786666597|-910.42073537362|-915.48466175411|-916.40465278994|861.13855196652|861.13855196652|845.7862132039|-916.39359833872|-916.39359833872|-916.39359833872|-948.7117319866|-966.23584437855|-975.17537599679|-980.81042211449|-988.25701350615|-988.25701350615|-988.25701350615|-988.25701350615|-988.25701350615|-988.25701350615|-994.01167529872|-997.76427935147|-997.76427935147|-997.76427935147|-997.76427935147|-997.76427935147|-997.76427935147|-997.76427935147|-997.76427935147|-1016.3652956065|-1027.1930110573|-1027.1930110573|-1027.1930110573|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1035.0414674683|-1038.6970397949|-1038.6970397949|-1042.7900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1367.7978850826|-1371.4814961204|-1371.5644621065|-1374.6603380207|-1374.6603380207||-1374.6603380207|-1374.6603380207|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1387.2913446237|-1388.5192143421|||-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421||-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1420.7412725003|-1425.4459098745|-1430.667676282|-1443.9320029396|-1443.9320029396|-1443.9320029396|-1443.9320029396|-1443.9320029396|1379.4501517352|1379.4501517352|1379.4501517352|1379.4501517352|1379.4501517352|1359.0034577115|1346.8966099138||1309.7829357115|1299.2149128348|1289.8600261838|1289.8600261838|1280.600428376|1280.600428376|1268.8547839265|1268.8547839265|1268.8547839265|1259.2352552525|1254.8314359577|1232.2221723718|1232.2221723718|1232.2221723718|1232.2221723718|1225.3085443888|1222.8874955537|1222.8874955537|1222.8874955537||1222.8874955537|||1222.8874955537|1201.2644603917|1186.9076822278|1178.4196550578|1175.7746601336|1174.2530199944|1151.9076085663|1151.9076085663|1151.3279526605|1143.7021900476|1143.7021900476|1143.7021900476|1143.7021900476|1114.5174344713|1096.0352682516|1096.0352682516|1076.0819793724|1062.9138692246||-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1207.3964777498|-1236.2321839365|-1240.8118422862|-1258.8637988445|-1258.8637988445|-1289.9575249747|-1373.3944626998|-1383.8310531191|-1389.618976122|-1435.140012077|-1435.140012077|-1435.140012077|-1435.140012077|-1435.140012077|-1441.3350191155|-1462.0333288023|-1478.2193101059|-1497.1064844276|-1517.6427775649|-1535.9675610096|-1544.1227837173|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328||-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1556.1612315328|-1571.2518700443|-1571.2518700443|-1572.9559352489|-1574.8660036294|-1583.8033653065|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1609.1648563232|-1615.5881103516|-1615.5881103516|-1633.2551269531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1501.9729312042|-1521.5636679044|-1521.5636679044|-1521.5636679044|-1521.5636679044|-1521.5636679044||-1521.5636679044|-1521.5636679044|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1537.6213006251|-1548.2192365174|||-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251||-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1556.6269851141|-1556.6269851141|-1589.7383032301|-1594.5376220786|-1605.7011718842|-1624.902174901|-1624.902174901|-1624.902174901|-1624.902174901|-1626.2674922403|1529.6177363229|1529.6177363229|1529.6177363229|1529.6177363229|1529.6177363229|1506.8591981279|1473.7024537575||1442.3482667618|1429.0131566451|1420.8022557745|1420.8022557745|1405.197520522|1397.4267290739|1392.0721810756|1392.0721810756|1392.0721810756|1381.0057857763|1363.165838905|1352.8716320074|1352.8716320074|1352.8716320074|1352.8716320074|1344.4934772955|1335.8679459704|1335.8679459704|1335.8679459704||1335.8679459704|||1335.010540553|1318.1933320055|1302.3792691771|1293.6492476534|1291.1957582976|1288.6047637226|1274.1275415364|1274.1275415364|1272.0789279875|1265.3145802311|1265.3145802311|1265.3145802311|1260.4961400355|1229.014008134|1206.1986897235|1206.1986897235|1180.7928963507|1145.086080852||-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1357.3331199996|-1390.4713228403|-1397.0958898529|-1420.8250377778|-1420.8250377778|-1493.6366929085|-1553.8663653302|-1566.3404018534|-1613.6504614235|-1633.1127565085|-1633.1127565085|-1633.1127565085|-1633.1127565085|-1633.1127565085|-1660.3058270017|-1662.496993652|-1687.0316395396|-1703.1990073117|-1738.6400238577|-1747.3950636722|-1759.7245838219|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292||-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1763.3169131292|-1778.3813403479|-1778.3813403479|-1778.3813403479|-1780.6331705905|-1805.5146055064|-1824.3651798921|-1825.9346386279|-1830.0834363661|-1838.3827054458|-1841.3000806364|-1841.3000806364|-1841.3000806364|-1841.3000806364|-1841.7565476318|-1841.7565476318|-1841.7565476318|-1841.7565476318|-1843.5372434082|-1846.0241967773|-1852.5380615234|-1868.8499755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1388.7741126583|-1390.9701037457|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1403.5443134804|-1418.0249284853|-1418.0249284853|-1418.0249284853|-1418.0249284853|-1418.0249284853||-1418.0249284853|-1418.0249284853|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1438.3758952739|-1449.0499517258|||-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479||-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1471.0277013967|-1471.0277013967|-1502.95410561|-1507.5690895124|-1518.2461386835|-1537.9190834005|-1541.0751502068|-1541.0751502068|-1541.0751502068|-1541.0751502068|1438.3619595671|1438.3619595671|1438.3619595671|1438.3619595671|1438.3619595671|1414.8855350442|1378.5033370066||1343.7175817543|1329.8768350872|1318.0668136083|1318.0668136083|1301.707619504|1294.7429520492|1294.7429520492|1294.7429520492|1294.7429520492|1285.7733104366|1269.9291936709|1264.686620949|1264.686620949|1264.686620949|1264.686620949|1259.8268498825|1250.4311386479|1250.4311386479|1250.4311386479||1250.4311386479|||1246.3990326339|1232.3549974687|1216.9894394617|1210.3860593086|1206.0516964866|1205.8657562416|1200.1215264601|1200.1215264601|1200.1215264601|1189.0356209647|1189.0356209647|1189.0356209647|1183.6351802494|1153.0068490402|1137.589966926|1137.589966926|1123.2827567624|1094.4742354869||-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1289.1795673181|-1319.2256626343|-1325.6607026232|-1344.4548062381|-1344.4548062381|-1395.8819746504|-1449.3871644878|-1460.5080229335|-1551.6633604427|-1560.4928224668|-1560.4928224668|-1560.4928224668|-1560.4928224668|-1560.4928224668|-1578.0441693316|-1583.5891567877|-1604.3385243605|-1624.9699424318|-1655.1433266061|-1664.215302403|-1679.1715097773|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887||-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1683.9778489887|-1698.0141961618|-1698.0141961618|-1698.3541320743|-1699.3979220856|-1724.2382171937|-1745.355275506|-1747.4303747484|-1753.9209160616|-1760.2054842633|-1761.2254347841|-1761.2254347841|-1761.2254347841|-1761.2254347841|-1770.6810861208|-1773.3466020752|-1773.3466020752|-1773.3466020752|-1775.6428513184|-1777.2593164063|-1784.1220458984|-1797.0600585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744||1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|||1851.3982188744|1851.3982188744|1851.3982188744|1848.3380207003|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754||-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1952.1688500061|-1952.1688500061|-1994.2009710354|-2000.3316249894|-2014.4606420781|-2035.6588978994|-2035.6588978994|-2035.6588978994|-2035.6588978994|-2041.9054214942|1924.476642892|1924.476642892|1924.476642892|1924.476642892|1924.476642892|1903.6357365684|1878.9435633637||1853.3383410747|1841.5225430853|1841.5225430853|1841.5225430853|1826.3472117723|1823.6519041394|1797.209077428|1797.209077428|1797.209077428|1775.985041272|1753.9756073812|1740.7556865325|1727.3487727286|1727.3487727286|1727.3487727286|1705.750806504|1704.0508806724|1704.0508806724|1704.0508806724||1704.0508806724|||1704.0508806724|1677.2803635618|1652.4782292072|1642.7793652442|1642.7793652442|1638.5281521376|1601.0696034493|1595.4990154971|1590.3138491741|1590.3138491741|1590.3138491741|1590.3138491741|1589.0343088697|1546.1264524008|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507||-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1717.8877704507|-1761.9897007286|-1768.5686073634|-1803.9124938997|-1803.9124938997|-1937.9666612449|-2021.6357678111|-2043.8675075831|-2058.6906597169|-2058.6906597169|-2058.6906597169|-2058.6906597169|-2058.6906597169|-2058.6906597169|-2097.9274607567|-2097.9274607567|-2130.4800358777|-2136.5143370104|-2181.1299301201|-2192.5732676247|-2206.4413802601|-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587||-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587|-2206.941071587|-2219.450245621|-2219.450245621|-2219.450245621|-2226.246949887|-2250.5005579257|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2253.6130236816|-2259.4611938477|-2272.1831054688|-2299.6850585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1814.0280806017|1814.0280806017|1814.0280806017|1814.0280806017|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015||1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|||1811.1398459015|1811.1398459015|1811.1398459015|1808.5053870477|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488||-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1902.5763035243|-1902.5763035243|-1944.4581337444|-1949.7689997876|-1960.7582934923|-1971.4169438765|-1971.4169438765|-1971.4169438765|-1971.4169438765|-1978.4110392608|1859.8531746105|1859.8531746105|1859.8531746105|1859.8531746105|1859.8531746105|1837.1640972777|1813.1601135117||1787.5679592405|1777.3411005548|1777.3411005548|1777.3411005548|1761.0378547831|1756.5343704404|1729.2110291193|1729.2110291193|1729.2110291193|1708.9583130623|1686.5865140254|1673.3950022916|1660.786196154|1660.786196154|1660.786196154|1641.735317766|1641.735317766|1641.735317766|1641.735317766||1641.735317766|||1641.735317766|1615.8903026176|1593.7570067062|1581.5800372907|1581.2867791729|1572.6569274881|1537.4610120961|1533.046734089|1528.790527773|1528.790527773|1528.790527773|1528.790527773|1526.0061514643|1484.3067888449|1446.2636534583|-1634.0028810751|-1634.0028810751|-1634.0028810751||-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1634.0028810751|-1677.4021201941|-1684.6818669474|-1722.1186469235|-1722.1186469235|-1856.500197428|-1936.5763166409|-1954.6653287655|-1967.6997169932|-1967.6997169932|-1967.6997169932|-1967.6997169932|-1967.6997169932|-1967.6997169932|-2008.47304983|-2008.47304983|-2042.3856369639|-2049.9423608409|-2098.606047907|-2109.7761494215|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431||-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2119.669037431|-2134.4896500843|-2134.4896500843|-2134.4896500843|-2141.5084178996|-2165.2404323234|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2167.8234458008|-2173.1033349609|-2186.7715820313|-2212.7255859375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1086.9888242179|-1086.9888242179|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1093.11127307|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088||1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|||1049.5901154088|1049.5901154088|1049.5901154088|1047.7218255518|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552||-1092.6456781222|-1092.6456781222|-1092.6456781222|-1092.6456781222|-1092.6456781222|-1096.4546686133|-1096.4546686133|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|1049.5059373219|1049.5059373219|1049.5059373219|1049.5059373219|1049.5059373219|1027.0154606853|1008.7633265427||988.60313192247|979.95619801281|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|969.76900425252|959.50390731291|947.88989714998|939.73786839659|939.73786839659|939.73786839659|930.65818181761|922.24595321375|922.24595321375|922.24595321375||922.24595321375|||919.95105302288|906.59618820033|893.17467905506|889.17685897068|884.79595319116|879.44216560086|866.59908033358|866.59908033358|866.59908033358|866.59908033358|866.59908033358|866.59908033358|864.98951769921|843.63166693684|831.73406200378|831.73406200378|831.73406200378|819.6033679111||797.62045151472|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-919.43519481725|-939.99633327133|-940.40812678477|-944.4527229397|-944.4527229397|-983.86799537788|-1017.7361305251|-1024.648445131|-1101.840537179|-1109.7522740617|-1109.7522740617|-1109.7522740617|-1109.7522740617|-1109.7522740617|-1127.603621299|-1131.6468391495|-1140.7881274838|-1155.4140069373|-1179.1200147611|-1187.4067261994|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858||-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1188.886101858|-1200.9812345948|-1202.4335969781|-1207.5275873548|-1207.5275873548|-1224.1178582914|-1234.3841115878|-1234.3841115878|-1243.3490793359|-1246.7766621333|-1246.7766621333|-1246.7766621333|-1246.7766621333|-1246.7766621333|-1253.7485441346|-1259.4263849121|-1259.4263849121|-1259.4263849121|-1263.9766025391|-1264.3349975586|-1264.3349975586|-1272.1449584961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|300.28362550908|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-315.61173008703|-316.88472396823|-317.94134809675|303.82407093716|303.82407093716||303.82407093716|301.29842313873|298.72976192558|298.72976192558|298.03641556727|296.42377439061|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|||-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|294.19256695593|294.19256695593|294.19256695593|292.30617214667|292.1068674351||290.153190854|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|287.60897538828|287.60897538828|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|283.67522728656|282.0785860774||278.67288915284|276.2826362359|274.40505658103|274.40505658103|273.52563965003|271.00069037721|266.54334095897|266.54334095897|266.54334095897|263.94538019964|260.95320530808|256.52243827092|253.84215146422|252.13240964014|252.10487871257|248.67099730271|246.0683217236|245.14318552825|245.14318552825||245.14318552825|||245.14318552825|242.68519603779|241.21799736078|238.80721494948|236.18857640464|235.91175491765|232.04083116799|231.08870885935|229.07113641196|229.07113641196|229.07113641196|229.07113641196|228.59681864242|224.63923995208|220.4669313134|218.38103926857|-232.05835175706|-232.05835175706||-232.05835175706|-232.05835175706|-232.05835175706|-232.05835175706|-232.05835175706|-235.00555816934|-235.00555816934|-236.94950799197|-237.7833413995|-241.56611137144|-241.56611137144|-241.56611137144|-247.18734868094|-247.64039413714|-251.21394404982|-251.21394404982|-266.24604775745|-276.50504194187|-277.13005284122|-278.67097684488|-278.67097684488|-278.67097684488|-278.67097684488|-278.67097684488|-278.67097684488|-283.30831296296|-285.71589657831|-289.10876631259|-295.3997414324|-303.79192529489|-306.22491991045|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463||-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-307.96319724463|-308.70629364058|-308.70629364058|-309.5104859911|-309.5104859911|-311.12332678753|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-311.60097961426|-315.3683013916|-316.54200744629|-320.77001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1993.8208728991|-1997.7627930101|-1997.7627930101|-1997.7627930101|-1997.7627930101||-1997.7627930101|-1997.7627930101|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2020.4093880922|-2037.8003821142|||-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547||-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2092.3833258724|-2100.1514086299|-2109.0988755285|-2133.0809135238|-2133.0809135238|-2133.0809135238|-2133.0809135238|-2133.0809135238|2028.3204392348|2028.3204392348|2028.3204392348|2028.3204392348|2028.3204392348|1995.8437144926|1978.2269299484||1916.4804294349|1898.6421139771|1880.5693175065|1880.5693175065|1868.3255221916|1868.3255221916|1850.8636102527|1850.8636102527|1850.8636102527|1835.4584886597|1830.2366046957|1794.8393510997|1794.8393510997|1794.8393510997|1794.8393510997|1785.2920890582|1776.7888833378|1776.7888833378|1776.7888833378||1776.7888833378|||1776.7888833378|1743.5549021137|1719.7327010247|1706.2179818786|1704.9475327555|1704.9475327555|1674.8592806145|1674.8592806145|1674.8592806145|1663.1082038328|1663.1082038328|1663.1082038328|1663.1082038328|1619.6218201766|1592.3853489834|1592.3853489834|1563.7431205068|1543.9357154936||-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1783.7855142302|-1825.5923031377|-1834.8758880349|-1858.5513154632|-1858.5513154632|-1881.1819493645|-2018.4599309887|-2036.6543992323|-2044.7843680163|-2127.4630085762|-2127.4630085762|-2127.4630085762|-2127.4630085762|-2127.4630085762|-2132.2316848764|-2165.6647966183|-2187.3557961557|-2216.3391631548|-2241.2056646815|-2269.2185201105|-2281.3466683954|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123||-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2299.5419942123|-2322.002225385|-2322.002225385|-2325.1209757968|-2325.9288104556|-2339.4052755062|-2384.8573699201|-2386.6683314867|-2389.8503108099|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2394.1667702637|-2404.9444824219|-2404.9444824219|-2432.9244384766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-880.14060380366|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-895.71815672425|-895.71815672425|-895.71815672425|-895.71815672425|-895.71815672425||-895.71815672425|-895.71815672425|-899.17632580364|-899.60815426123|-899.60815426123|-899.60815426123|-899.60815426123|-899.79795663899|-909.26496524884|-917.32050175218|||-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925||-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-946.61494917916|-950.12660572315|-954.4162230203|-966.44964056808|-966.44964056808|-967.02500206526|-967.02500206526|-967.02500206526|919.64071398547|919.64071398547|919.64071398547|919.64071398547|919.64071398547|905.09800943589|897.05222144895||867.63025893959|859.93860625992|851.7445249176|851.7445249176|846.18099231484|846.18099231484|840.82083118047|840.82083118047|840.82083118047|834.33595093186|832.72998182967|818.05218771893|818.05218771893|818.05218771893|818.05218771893|814.20244300584|809.47841161103|809.47841161103|809.47841161103||809.47841161103|||809.47841161103|794.62987235752|784.42544411252|777.85712865801|777.51956296815|777.51956296815|765.0149526647|765.0149526647|765.0149526647|757.46181858945|757.46181858945|757.46181858945|757.46181858945|738.26480006033|725.89210447625|725.89210447625|714.03012693541|706.87066987507||-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-817.49869928395|-836.23578484891|-840.11029045713|-849.04024393338|-849.04024393338|-855.05474898305|-918.34025793038|-927.23141384083|-931.82822227432|-971.97380966989|-971.97380966989|-971.97380966989|-971.97380966989|-971.97380966989|-973.08421140079|-989.01245250045|-998.54994857906|-1012.2927556369|-1022.5324746606|-1035.1321963731|-1040.9024661849|-1052.2338362612|-1052.4597913609|-1052.4597913609|-1052.4597913609|-1052.4597913609|-1052.4597913609|-1052.4597913609||-1052.4597913609|-1052.4597913609|-1052.4597913609|-1052.4597913609|-1052.4597913609|-1062.8564428|-1062.8564428|-1064.3383565897|-1064.3383565897|-1070.8797969811|-1091.7948332885|-1093.069196818|-1094.0613146068|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1095.0975119629|-1098.6870483398|-1098.6870483398|-1110.1849975586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|-6029.5402437169|-6130.7992454059||5838.3366676068|5838.3366676068|5838.3366676068|5838.3366676068|5838.3366676068||5838.3366676068|5838.3366676068|5838.3366676068|5779.8057157436|5777.9944274709|5777.9944274709|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6093.5964196268||-6190.2534611007|-6190.2534611007|-6190.2534611007|-6231.4837990094|-6292.4959420417|-6304.947232694|-6395.9091973509|-6395.9297845292|-6395.9297845292|-6395.9297845292|-6395.9297845292|-6395.9297845292|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611||6088.0142455611|6088.0142455611|6088.0142455611|6068.8456623855|5970.5569731178|5970.5569731178|5800.3063861465|5654.9437819162|5510.0315838566|5412.7818108389|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5313.2282169694|5290.5465974139|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442||5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5104.4844094362|4965.2668380175|||4965.2668380175|4965.2668380175|4729.6604189777|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087|-5544.7006154087||-6279.1583443777|-6305.1061133328|-6305.1061133328|-6614.0524468889|-6749.0787195146|-6749.0787195146|-6908.858163827|-7156.1074785495|-7156.1074785495|-7156.1074785495|-7156.1074785495|-7156.1074785495|-7173.3885992129|-7267.6699496463|-7330.4960703536||-7500.2920204449|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7507.7717241364|-7663.7980637106|-7734.9230872826|-7746.6288968938|-7799.9122822887|-7799.9122822887|-7799.9122822887|-7799.9122822887|-7799.9122822887|-7883.5378982895|-7982.7446916758|-7990.3526105277|-7990.3526105277|-8084.2508932078|-8095.7936085556|-8122.350021876|-8140.4416746973|-8164.790255957|-8165.9574892578|-8206.6922851563|-8206.6922851563|-8274.0393066406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-498.4455680171|-503.12953941462|-508.77946802905|-509.46496610432|-512.93996884855|-513.77553640508|-515.45392445616|-515.82322511731|-520.07136843004|-520.87152102035|-523.94726565195|520.88640676259|514.26778495784|514.26778495784|514.26778495784|505.05528352521|500.79034527432|497.97372212554|494.84358296749|494.84358296749|-501.0489337569|-501.0489337569|-501.0489337569|-512.01872343815|-512.01872343815|-512.01872343815|-512.01872343815|-512.01872343815|-521.14191791522|-524.0032235462|514.98565777806|514.98565777806|514.98565777806|514.69583748038|514.69583748038|-524.2468125218|-534.84538956415|-536.07929569628|-538.31810036131|-539.21791289061|-545.02718210478|-545.02718210478|537.58386896546|537.58386896546|536.998759571|-535.3018172727|-535.3018172727|-535.3018172727|-537.14840842887|-537.14840842887|-542.00268037236|535.83979587627|535.83979587627|535.83979587627|535.83979587627|-542.21535466727|-542.21535466727|-542.21535466727|-558.54276244185|-558.54276244185|-558.54276244185|560.00361329161|-558.37705106986|-558.37705106986|553.96550803435|529.78276798739|512.20419451941|504.41469475681|497.16852545135|-479.13605975493|-479.13605975493|-479.13605975493|473.5270052498|473.5270052498|473.5270052498|-480.29810072553|-480.29810072553|-480.29810072553|-485.11899022671|477.7644595083|477.32627076065|477.32627076065|477.32627076065|476.51760374711|476.51760374711|476.51760374711|476.51760374711|476.51760374711|476.51760374711|475.30844928607|468.81495043288|-480.92647728496|-480.92647728496|-483.90941391579|-492.63380517553|-493.35421169677|-495.63469810926|475.54471361535|475.54471361535|-492.27921631715|494.08753932426|479.31948813807|463.42055214126|462.64212068993|462.64212068993|462.64212068993|462.64212068993|452.64457908691|436.82120629127|436.82120629127|436.82120629127|436.82120629127|436.82120629127|436.82120629127|436.82120629127|-443.11059833929|-443.11059833929|-443.11059833929|-443.11059833929|-443.11059833929|-489.454009548|-493.02778743723|-496.9986517586|-526.44266692082|-526.44266692082|-564.63440957383|-564.63440957383|-566.73151763629|-594.89503885586|-595.01904090489|-595.01904090489|-595.01904090489|-595.01904090489|-600.02674466862|-607.31150570345|-607.31150570345|-624.57722367658|-626.07469568665|-634.70593566895|-634.70593566895|-634.70593566895|-634.70593566895|-634.70593566895|-634.70593566895|-643.52102661133|-644.53506469727|631.61999511719|-638.78997802734|-638.78997802734|-638.02001953125|-624.80999755859|-614.21002197266|-605.90002441406|-627.10998535156|-627.10998535156|-632.83001708984|-632.83001708984|-646.65997314453|-646.65997314453|632.53002929688|-633.16998291016|-633.16998291016|-640.40002441406|-653.94000244141|-649.09002685547|-650.46002197266|-662.48999023438|-661.33001708984|-663.39001464844|658.04998779297|-666.71997070312|662.96002197266|-666.30999755859|-666.30999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|-3602.8923952819|3495.5374268871||3495.5374268871|3495.5374268871|3495.5374268871|3495.5374268871|3495.5374268871||3495.5374268871|3495.5374268871|3495.5374268871|3467.1936986028|3457.569739984|3452.2847778252|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3572.9271739295||-3616.871319108|-3616.871319108|-3616.871319108|-3639.7443096426|-3664.0570996897|-3679.9128500241|-3721.9788502872|-3725.9746188447|-3725.9746188447|-3725.9746188447|-3726.4086850128|-3726.4086850128|-3756.8357133822|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3789.4880740145|-3795.5540639007|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015||3635.039025015|3635.039025015|3635.039025015|3608.0383426816|3541.0349532399|3534.9859804879|3452.0004953555|3380.1378523698|3313.5942364656|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928||3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3259.8880257099|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029||3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3151.9289820909|3080.8277059235|||3080.8277059235|3080.8277059235|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3370.7073143449|-3376.657854865|-3376.657854865||-3724.8537254576|-3733.283571906|-3736.7484566317|-3920.0320579328|-3990.05812334|-3990.05812334|-4105.4629782988|-4226.709325931|-4226.790267226|-4226.790267226|-4226.790267226|-4226.790267226|-4244.4164319004|-4293.4131958182|-4328.9790446157||-4410.2627405452|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4430.597125986|-4515.5627246199|-4556.0108561314|-4564.562870745|-4581.7642623959|-4581.7642623959|-4581.7642623959|-4581.7642623959|-4581.7642623959|-4613.358620544|-4660.7022324621|-4674.7220275622|-4674.7220275622|-4722.1063435587|-4732.1073359419|-4750.6734613765|-4758.7894688037|-4770.0323524902|-4780.5735991211|-4808.5002929687|-4808.5002929687|-4836.5405273438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1587.4871667115|-1589.6695786812||-1599.5695513992|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633||1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633||1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1526.7716646929|1526.7716646929|1514.5500936119|1514.5500936119|1506.6028668713|1487.6348585897|-1544.6291434012|-1544.6291434012|-1544.6291434012|-1544.6291434012|-1548.6401764245|-1553.2541266913|-1564.7184727451|-1567.9482935557|-1574.0919895845|-1576.2471759272|-1588.4501973736|-1594.158035873|-1599.0090572105|-1599.0090572105|1516.8530509258|1516.8530509258|1516.8530509258|1516.8530509258||1493.9734013108|1488.4382532468|1453.697498996|1440.9811552972|1432.9357400438|1411.9557606932|1407.4675281574|1403.7983860494|||1396.2188371849|1396.2188371849|1378.1931714164|1373.4679240238|1358.8904464522|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293||1358.8475728293||1358.8475728293|1358.8475728293|1358.8475728293||1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1342.5607457977|1325.2891478916|1321.4934623926|1301.8877351779|1295.5358905268|1295.5358905268|1295.5358905268|1282.7265170892|1276.3445269091|1245.1361781737|1236.8729073892|1236.6087483778|1236.6087483778|1236.6087483778|1226.4102295993|1226.4102295993|-1339.2387662393|-1339.2387662393|-1339.2387662393|-1339.2387662393|-1339.2387662393|-1339.2387662393|-1356.5491473211|-1356.5491473211|-1399.7640197556|-1434.9333428057|-1493.189818558|-1496.2030969129|-1496.2030969129|-1503.2623996189|-1521.2575726692|-1521.2575726692|-1521.2575726692|-1521.2575726692|-1521.2575726692|-1534.9406040183|-1536.5916934113|-1536.5916934113|-1536.5916934113|-1540.4090715095|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1560.4062432248|-1578.8373948157|-1580.1260224515|-1585.6066929691|-1588.2018403867||-1602.9670310395|-1606.986174625|-1614.2027445031|-1614.2027445031|-1614.2027445031|-1614.2027445031|-1614.2027445031|-1614.2027445031|-1614.4652415595|-1621.8619261143|-1626.0776772363|-1627.8102256836|-1629.7519692383|-1629.9660888672|-1629.9660888672|-1633.3200683594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10180.297753175|10090.266141749||10090.266141749|10090.266141749|9815.6414704326|-11038.549472693|-11038.549472693|-11038.549472693||-11038.549472693|-11038.549472693|-11038.549472693|-11129.588986586|9724.1531987258|9724.1531987258|9724.1531987258|9623.3524492371|9623.3524492371|9447.8012239787|9091.1448604104|8577.3463943796|8185.2892337725||7907.0187449902|7820.4896862739|7791.5656887418|7477.8957956506|7251.0320581014|7116.2236897741|7055.4869068237|6928.2839546305|6821.8578228533|6657.7092942727|6620.7386253045|6620.7386253045|6620.7386253045|6616.1649624536|6616.1649624536|6616.1649624536|6585.9564664744|6585.9564664744|6345.5095178708|6123.0798028426|5930.9495639223|5707.7117279258|5672.4279073308|5613.4100805731|5613.4100805731|5613.4100805731|5613.4100805731|5556.6751546298|5550.33836083|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5457.2143415717||5457.2143415717|5457.2143415717|5457.2143415717|5457.2143415717|5375.9330900276|5176.6788836679|5097.0925208885|5097.0925208885|||5097.0925208885|5097.0925208885|4981.0419828449|4978.9099307161|4978.9099307161|4917.1795482539|4917.1795482539|4917.1795482539|4731.7717908116||4629.8485663965||4536.6653179146|4472.2181375266|4352.6215613272||4352.6215613272|4266.2323988705|4134.4677207502|4096.045451712|4096.045451712|4096.045451712|4096.045451712|4096.045451712|4096.045451712|4045.822827206|3893.2263726768|3851.1576124361|3666.2713841521|3655.0163709808|3655.0163709808|3655.0163709808|3605.1025812548|3584.1187941676|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4081.8816986723|-4298.9764683888|-4298.9764683888|-4679.4909436091|-4803.4632310718|-5087.9823932481|-5170.2744601009|-5170.2744601009|-5519.3436383934|-5570.8352680924|-5570.8352680924|-5570.8352680924|-5570.8352680924|-5570.8352680924|-5747.0766759186|5421.3610843388|5421.3610843388|5421.3610843388|5421.3610843388|5421.3610843388|5378.942118188|5378.942118188|5378.942118188|5378.942118188|5341.9014258078|5329.3761773299|5319.6615729013|-5614.813668993|-5614.813668993|-5614.813668993|-5614.813668993|-5614.813668993|-5614.813668993|-5614.813668993|-5802.6063607301|5423.0185264628|5423.0185264628|5423.0185264628||5423.0185264628|5394.5329561015|5394.5329561015|5394.5329561015|5347.7350499652|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5611.7594609375|-5629.366015625|-5629.366015625|-5640.2202148438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-14859.921051841|-14859.921051841||-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841||-14859.921051841|-14859.921051841|-14859.921051841|-15085.373597098|-15106.687895202|-15106.687895202|14356.877934066|14356.877934066|14356.877934066|14356.877934066|14208.444557816|13974.201753235|13974.201753235||13962.277718438|13949.278519619|13892.835073882|13658.728152838|13598.688432564|13598.688432564|13520.848421165|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13309.619783001|13197.513843092|13064.286139234|13064.286139234|12989.028815728|12815.960131625|-13297.484338334|-13297.484338334|-13297.484338334|-13297.484338334|-13371.809638079|-13430.965515834|-13519.545239215|-13519.545239215|-13583.205105204|-13670.176245365|-13744.151665857|-13836.555650277|-13836.555650277|-13836.555650277|13129.220219807|13129.220219807|13129.220219807|13099.015847529||12876.70971991|12776.33610372|12611.753030437|12611.753030437|12611.753030437|12498.667755173|12461.475131616|12342.375200493|||12293.296827142|12293.296827142|12004.468751078|11934.812501198|11741.910266088|11531.073418483|11528.113776194|11528.113776194|11493.856940997||11455.079001282||11363.441511841|11261.342239719|11164.411974914||11164.411974914|11055.250270271|11055.250270271|11055.250270271|11055.250270271|11055.250270271|11055.250270271|11055.250270271|11055.250270271|10862.91512235|10653.327295232|10546.494357984|10293.806773628|10269.955322192|10269.955322192|10269.955322192|10145.119628824|10112.307237322|9778.340561|9716.1890022396|9501.9771465857|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10669.711363686|-10892.002461196|-10892.002461196|-11580.837478586|-11961.502200599|-12570.264814902|-12607.968364752|-12607.968364752|-12892.766607537|-13315.421859483|-13315.421859483|-13315.421859483|-13315.421859483|-13315.421859483|-13497.768157672|-13816.77218257|-13900.245750086|-13900.245750086|-13917.565047839|13766.92960646|13766.92960646|13766.92960646|13766.92960646|13766.92960646|13708.944137386|13593.800560637|13488.605386385|-13824.706858862|-13824.706858862|-13824.706858862|-13824.706858862|-13824.706858862|-13824.706858862|-13824.706858862|-14117.619491618|-14231.618879575|-14235.529820622|-14304.887571958||-14370.565101455|-14370.565101455|-14370.565101455|-14370.565101455|-14370.565101455|-14370.565101455|-14370.565101455|-14411.797432606|-14434.352256836|-14434.352256836|-14434.352256836|-14434.352256836|-14434.352256836|-14492.228310547|-14526.000585937|-14542.470703125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10844.102383017|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10632.136797678|10621.194152368|10531.837103377|10531.837103377|10474.62944212|10345.228025967|-10692.936638211|-10692.936638211|-10692.936638211|-10692.936638211|-10728.271611901|-10762.675868692|-10838.770387957|-10855.251548684|-10899.396034996|-10927.732844875|-11006.157967829|-11053.195539342|-11081.839897717|-11081.839897717|10552.16604545|10552.16604545|10552.16604545|10550.165180709||10388.880257211|10341.730342213|10115.417285619|10054.401042181|10019.582700948|9879.3416186744|9848.4343180584|9796.3447175475|||9751.5011703905|9751.5011703905|9601.8266585068|9564.0548484277|9449.0186249891|9356.8237543281|9326.4343934445|9326.4343934445|9326.4343934445||9326.4343934445||9326.4343934445|9326.4343934445|9326.4343934445||9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9205.2462227508|9076.0880882127|9038.1362329968|8890.0013048923|8843.6057329305|8843.6057329305|8843.6057329305|8754.5071294714|8714.9086377807|8487.3174317355|8433.109212345|8349.7227693669|8349.7227693669|8349.7227693669|8286.2669039734|8286.2669039734|-9096.2104137559|-9096.2104137559|-9096.2104137559|-9096.2104137559|-9096.2104137559|-9096.2104137559|-9234.167641645|-9234.167641645|-9597.0525336854|-9848.5374831747|-10276.919143632|-10295.176701243|-10295.176701243|-10389.61392369|-10543.556323577|-10543.556323577|-10543.556323577|-10543.556323577|-10543.556323577|-10658.07332394|-10755.700440746|-10755.700440746|-10755.700440746|-10772.697646835|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-10865.84011269|-11019.093669047|-11050.526657015|-11072.264590693|-11114.105947124||-11209.040462083|-11229.863425752|-11265.335457682|-11265.335457682|-11265.335457682|-11265.335457682|-11265.335457682|-11265.335457682|-11280.115677806|-11321.046662406|-11340.056838438|-11344.921932031|-11355.319996094|-11374.004492187|-11374.004492187|-11389.694335938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|-211.29960425424|-211.29960425424|-211.699562317|-211.99618048785|-214.67713804743|-214.67713804743|-215.22904322436|214.31772459522|214.31772459522|214.09234587895|214.09234587895|214.09234587895|213.93805474851|213.93805474851|213.93805474851|-216.16104031035|-216.96449513379|-217.83610455133|215.44369906436|215.44369906436|-217.42699581771|-218.27024724342|-218.27024724342|219.39119505194|219.39119505194|219.39119505194|219.00133699076|-220.3885172352|-220.45057111149|218.80268811777|216.97718532153|216.97718532153|216.97718532153|216.97718532153|-218.02758081679|-219.47952840862|-220.79058623907|219.57824266622|217.65248805361|216.6627579936|216.45750610128|-217.67498406552|216.0733429681|212.75705981374|210.42339531713|207.43043578259|-208.59686228124|-208.59686228124|-208.59686228124|-208.99096453287|-210.63217928782|-211.28908626653|-211.91307722611|-211.91307722611|-212.08340503422|208.68510551753|-211.32987683714|-211.32987683714|-216.07208435734|-217.39564718362|217.86927738062|217.76586511258|-216.62570298906|-216.71633692578|216.29628064019|212.97586819179|208.86763335872|206.62071600676|204.70412096183|201.84680127215|201.05755900356|-201.18493505084|-201.33214998867|-201.49572214182|201.49586069258|198.82984799446|197.06205949851|194.67116684459|193.1657408028|192.24795926417|192.24795926417|-193.51005285752|-193.6802534372|-193.6802534372|-193.6802534372|-193.85800832866|-193.85800832866|-193.85800832866|193.39444421002|193.2138264253|-192.62984309051|-192.62984309051|-192.68761692945|-192.76289474638|-194.04211036001|-194.19789538157|-194.54877508759|193.65358438889|192.5839861808|189.43539802353|189.43539802353|186.90044733464|186.05939142513|186.05939142513|186.05939142513|185.82789944189|185.82789944189|181.56988046983|180.93067487623|180.93067487623|180.93067487623|180.93067487623|179.18601704706|179.18601704706|176.31891569682|174.54545184846|171.59071807109|171.59071807109|171.59071807109|-177.43031990039|-180.42035327474|-182.93483432708|-186.06093177727|-193.29658720152|-201.24065549789|-202.47237250162|-202.47237250162|-202.47237250162|-207.19548798075|-207.19548798075|-207.19548798075|-207.19548798075|-207.19548798075|-209.16610040125|-210.80953430622|-210.80953430622|-210.80953430622|-210.80953430622|-215.31281094518|-215.88313256332|-216.33459177094|-216.61065684509|-216.93072860718|-217.31199645996|-217.31199645996|-218.20999908447|214.94999694824|-216.58000183105|-216.58000183105|-216.22999572754|-214.13999938965|211.85000610352|-213.30999755859|-213.30999755859|-216.25|-216.25|-219.5299987793|-219.5299987793|-219.91000366211|-219.91000366211|-221.55999755859|-221.55999755859|-221.91000366211|-222.74000549316|-221.75|220.94999694824|-221.49000549316|-221.49000549316|-222.91000366211|221.89999389648|-224.77000427246|223.11999511719|-225.05000305176|-225.05000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|1395.6795720569|1395.6795720569|1395.6795720569|1395.6795720569|1375.4923033705|1371.3408812407|1367.1686942713|1357.6191736478|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673||1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1327.2939712287|1327.2939712287|1325.3100263544|1324.0216587857|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|-1402.860962582|-1402.860962582|-1402.860962582|-1407.6394253841|-1428.6081980722|-1451.6714014495|-1468.3347684841|-1468.3347684841|-1468.3347684841|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1401.7809408886|1400.0904293836||-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472||-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|1365.5745757776|1365.5745757776|1365.5745757776|1365.5745757776|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|||1316.1019179387|1292.1804486428|1259.2520944672|1259.2520944672|1259.2520944672|1259.2520944672|1252.6835405646|-1377.8690853427|||-1377.8690853427|-1377.8690853427|||-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1377.8690853427|-1402.398449877|-1402.398449877|-1410.1850248951|-1410.1850248951|-1413.3588579253|-1413.3588579253|-1520.1709872209||-1520.1709872209|-1587.1938784877|-1650.8843183826|-1674.2076600735|-1680.597018971||-1680.597018971|-1726.1275510501|-1726.1275510501|-1726.1275510501|-1726.1275510501|1682.2999814548|1682.2999814548|1682.2999814548|1682.2999814548|1682.2999814548|1682.2999814548|1682.2999814548|1682.2999814548|1667.8740519461|1667.8740519461|1667.8740519461|1667.8740519461|1639.081683152|-1703.3989066283|-1703.3989066283|-1703.3989066283|-1730.7381785887|-1741.337867115|-1741.337867115|-1741.4320553122|1704.4230813665|1704.4230813665|1704.4230813665|1691.9496742613|1691.9496742613|1690.3890898368|1681.1229212705|-1711.898994511|-1711.898994511|-1711.898994511|-1712.4661204745|-1712.7355782104|-1712.7355782104|-1716.6209191895|-1716.6209191895|-1724.8971313477|-1732.0751342773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|1418.0249257849|1418.0249257849|1418.0249257849|1418.0249257849|1397.2504668551|1391.1077371524|1383.9242394684|1373.6452256571|1369.9430119606|1369.2055330379|1364.4833410165|1349.73552913|1349.73552913|1349.73552913||1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1317.723975609|1317.723975609|1312.5066268159|1307.4796260412|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|-1375.4552872907|-1375.4552872907|-1375.4552872907|-1383.5830842401|-1406.3850675585|-1429.5462000107|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908||-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908||-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|1350.3871739977|1350.3871739977|1350.3871739977|1350.3871739977|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|||1296.4568478829|1270.419284106|1236.9320029839|1236.9320029839|1236.9320029839|1236.9320029839|1231.3089082091|1208.0638628755|||1208.0638628755|1208.0638628755|||1167.4815219016|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6781315389|-1303.6879684199|-1321.3639477081|-1321.3639477081|-1337.3201067324|-1337.3201067324|-1361.7161118272|-1361.7161118272|-1467.5125812428||-1467.5125812428|-1529.0484097685|-1590.4760569693|-1614.7889009186|-1618.1509845988||-1618.1509845988|-1660.1538582131|-1661.0391744366|-1661.0391744366|-1661.0391744366|1618.0707130738|1618.0707130738|1617.0331922642|1617.0331922642|1617.0331922642|1617.0331922642|1617.0331922642|1617.0331922642|1610.3898241804|1610.3898241804|1610.3898241804|1610.3898241804|1583.4098428936|-1647.303669329|-1647.303669329|-1647.303669329|-1673.8607597037|-1680.6505177428|-1680.6505177428|-1681.3727269624|1649.1567858621|1649.1567858621|1645.7581027266|1634.626872127|1634.626872127|1633.6987625412|1623.0235816431|-1651.799230957|-1651.799230957|-1651.799230957|-1651.799230957|-1651.799230957|-1651.799230957|-1651.799230957|-1651.799230957|-1658.7619628906|-1665.5249633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|570.18169979781|563.66968244678|561.80113029635|561.80113029635|555.31735695906|549.83483048619|548.45322360114|548.45322360114|548.45322360114|540.67636891555|533.34204971736|531.63452098045||531.43505520535|531.43505520535|531.43505520535|531.43505520535|531.43505520535|527.85393571537|526.17657353791|517.9967401018|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-544.2110064903|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539||-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539||-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|||507.59042471678|490.3126979275|482.07558834729|482.07558834729|482.07558834729|482.07558834729|480.5578741782|470.52870588756|||465.28189034436|456.44711754028|||437.49568676622|418.7568601466|411.04985701781|410.7565075263|408.37339570305|408.37339570305|386.30266758889|368.49797266821|-435.864254029|-435.864254029|-435.864254029|-435.864254029|-436.94972486783|-442.93969165273|-445.80300788292|-457.82222874307|-473.58415023644|-486.14904055947|-501.8744934439|-533.16444947682||-533.16444947682|-565.37992283992|-595.18216320863|-609.20625556167|-611.18133704084||-611.18133704084|-635.91648532966|-642.07940644268|-646.2285148833|-646.2285148833|618.91698180037|618.91698180037|618.56892282554|618.56892282554|618.56892282554|611.5804329138|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-640.75068822054|-645.96741575828|-653.66471193077|-653.66471193077|-653.66471193077|-653.66471193077|632.66701103857|632.66701103857|632.66701103857|632.66701103857|632.66701103857|632.66701103857|630.88721102267|627.80747819278|627.80747819278|624.80386845638|622.50320982458|615.56799925171|-635.03997802734|-635.03997802734|-635.03997802734|-635.03997802734|-635.03997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1427.3730831634|1427.3730831634|1427.3730831634|1427.3730831634|1427.3402170854|1427.3402170854|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1399.3245491115|1387.5906448461|1367.4761844319|1352.8702599916|1344.5780327489|1343.927326698|1335.7820380737|1320.1277541639|1305.8675282269|1298.4923917298||1298.4923917298|1298.4923917298|1298.4923917298|1298.4923917298|1298.4923917298|1297.8792552423|1287.8230467319|1258.1600882741|1257.5323748293|1248.0331576337|1238.4941239875|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|-1308.3795298504|-1308.3795298504|-1308.3795298504|-1320.4217405239|-1347.5863170535|-1373.2026447621|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1390.3891414446|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442||-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442||-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|1292.0402915691|1292.0402915691|1292.0402915691|1292.0402915691|1267.8686548576|1267.20461918|1267.20461918|1267.20461918|1267.20461918|1267.20461918|||1239.3678914826|1205.3836828648|1173.5630194808|1162.3295695241|1162.3295695241|1162.3295695241|1162.3295695241|1143.9013701248|||1143.9013701248|1143.9013701248|||1097.6793177711|1033.1070653186|999.50171971161|995.81689288704|987.12636033508|987.12636033508|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1149.8600930357|-1180.6867583752|-1191.0591633585|-1242.065221657|-1259.1668356411|-1361.6815453155||-1361.6815453155|-1412.5305880024|-1472.6557382427|-1499.0635757231|-1499.0635757231||-1499.0635757231|-1532.7089657015|-1534.6839542721|-1534.6839542721|-1534.6839542721|1485.7518320497|1485.7518320497|1482.3286482953|1475.7020243832|1475.7020243832|1464.0800352304|1462.6551482446|1462.6551482446|-1525.5069457975|-1525.5069457975|-1525.5069457975|-1525.5069457975|-1525.5069457975|-1525.5069457975|-1525.5069457975|-1534.8332655128|-1560.3231012751|-1561.2100831051|-1561.2100831051|-1565.2117853186|1523.5777346267|1523.5777346267|1512.0274389732|1506.1028354587|1506.1028354587|1506.1028354587|1493.5087318357|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1534.2245043945|-1538.3477905273|-1544.2697753906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1417.5303602821|1417.5303602821|1417.5303602821|1417.5303602821|1413.2781387574|1410.7941165773|1401.7461891006|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1397.2008303418|1378.9614396376|1373.3466272666|1356.7851590397|1343.5723501049|1332.9127441495|1332.9127441495|1328.7480536666|1314.6350240935|1300.6972747632|1292.4769185195||1283.7438980868|1283.7438980868|1283.7438980868|1283.7438980868|1283.7438980868|1280.0443065222|1275.9643092217|1251.4919801357|1248.4255101551|1244.3872109905|1236.9046810485|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|-1293.2909916959|-1293.2909916959|-1293.2909916959|-1309.1133496057|-1332.5959486179|-1357.3471626896|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1363.4918100151|-1363.4918100151|-1363.4918100151|-1363.4918100151|-1363.4918100151||-1363.4918100151|-1363.4918100151|-1366.7316860839|-1366.7316860839|-1371.8248196481||-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|1285.0699721772|1285.0699721772|1285.0699721772|1285.0699721772|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|||1259.7597912476|1226.5080579834|1195.0884007433|1194.8108526183|1194.8108526183|1194.8108526183|1190.3914597777|1171.1019799502|||1171.1019799502|1171.1019799502|||1118.1682969498|1064.8498180628|1035.5572667357|1035.5572667357|1028.7847936709|1028.7847936709|976.4736571929|-1130.1192971099|-1130.1192971099|-1130.1192971099|-1130.1192971099|-1130.1192971099|-1136.250544657|-1136.250544657|-1136.250544657|-1168.9000328003|-1187.5467181667|-1231.0557814157|-1245.2603097002|-1338.0503249277||-1338.0503249277|-1412.5847794335|-1484.9297910047|-1516.0180322144|-1518.4447383025||-1518.4447383025|-1559.9647008157|-1567.8606980282|-1567.8606980282|-1567.8606980282|-1607.7479910274|1537.362224325|1533.4891346124|1530.141830745|1530.141830745|1518.3597991893|1514.7096881569|1514.7096881569|-1562.8354873949|-1562.8354873949|-1562.8354873949|-1562.8354873949|-1562.8354873949|-1562.8354873949|-1562.8354873949|-1571.0472361571|-1599.6133766288|-1599.6133766288|-1599.6133766288|-1601.7565146679|1572.2320838217|1572.2320838217|1566.5823744938|1559.7214042093|1559.7214042093|1559.7214042093|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1587.0084960937|-1590.2572631836|-1592.4352416992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1482.1995579305|1473.605831037|1473.605831037|1473.605831037|1464.0109277148|1451.5094156683|1435.7176762091|1418.8545876065|1413.6262724863|1413.6262724863|1413.6262724863|1413.6262724863|1411.7280306271|1396.0389712046|1382.0166018484|1371.9967993628|1353.3147759847|1335.4986904388|1320.8996205071|1313.5178849877|1313.5178849877|1303.9147967963|1295.2114956807|1277.3299116505||1261.7188905491|1258.8648683511|1247.5258858957|1245.9231962616|1245.9231962616|1238.974755015|1236.308009587|1227.5272643415|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1280.3735163759|-1292.0081372456|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1222.5918697961|1215.2176577921||1203.2278248595|1203.2278248595|1203.2278248595|1203.2278248595|1203.2278248595||1203.2278248595|1203.2278248595|1196.0293092514|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1179.2714570813|1178.9299203227|1178.9299203227|1178.9299203227|||1151.5743960617|1119.3504099579|1095.8471351962|1095.6113874066|1095.6113874066|1095.6113874066|1082.9004564934|1057.4493326272|||1047.3875573571|1042.8645860283|||1007.4473183517|981.16038437734|963.48962912012|963.48962912012|953.55716383223|953.55716383223|901.45404542556|865.47117311282|-983.67056129473|-983.67056129473|-983.67056129473|-983.67056129473|-998.24992102711|-998.24992102711|-998.24992102711|-1033.1021800475|-1061.9112933959|-1098.9497667777|-1132.1063964089|-1205.2498846275||-1235.0182772987|-1307.7130706965|-1376.7217373516|-1402.7715816435|-1402.7715816435||-1402.7715816435|-1432.1317880349|-1440.9164303361|-1442.7837995487|-1443.6197626279|-1472.4747240462|1413.7407851309|1408.4214900435|1395.1909249669|1395.1909249669|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1435.3275451282|-1447.9556070543|-1462.0265203178|-1462.0265203178|-1462.0265203178|-1466.0745041834|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1481.3446350098|-1485.9629516602|-1490.9750366211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.483860551336|-22.483860551336|-22.483860551336|-23.380400298942|-23.747110604036|-24.905677953018|-26.157420969289|-26.671579096363|-28.684532401348|20.908183217539|20.908183217539|20.908183217539||20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-33.177300290297|-33.938762114083||-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083||-33.938762114083|-34.946958353824|-36.237730453088|-39.349700978149|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.985055980014|-41.436728858205|-42.989698833064|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|||-43.710622746649|-47.147914205328|-51.981572665921|-56.853411928538|-58.933901956056|-58.933901956056|-58.933901956056|-62.124110277932|||-62.124110277932|-62.124110277932|||-62.124110277932|-66.377900291859|-75.329890967937|-79.000434188414|-81.67127637457|-81.67127637457|-91.570306879405|-94.182538240196|-94.182538240196|-95.878375178181|-111.89208298878|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|49.728931285889|40.855476858385||34.581088068494|21.651207078838|21.01385868048|21.01385868048|21.01385868048||21.01385868048|15.972065056422|15.030071352432|14.293437206137|14.293437206137|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|11.536598571169|11.536598571169|11.536598571169|11.536598571169|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.253915728064|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-3939.9069618047|-3939.9069618047|-4004.2493396138|-4026.0538887858|-4026.0538887858|-4043.7509978479|-4092.0888772746|-4131.3868728651|-4131.3868728651|-4140.6730499282|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4180.784740196|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4235.2679599059|-4285.6466956458||4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|3967.7837084964|3869.5521158857|3803.9324798776|3803.9324798776||3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3789.9732632321|3786.403587836|3670.0984960331|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137||-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3996.9187301428|3691.6388933858|3691.6388933858|3691.6388933858|3691.6388933858|3655.7183228779|3655.7183228779|3655.7183228779||3655.7183228779|3624.262980281|3534.2195006595|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3460.6882036175|3456.3796744838|3345.5103479508||3329.3903361563|3249.1482250694|3236.7101860581|3192.888406601|3060.7539234586|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3622.8143804906|-3636.0558469132|-3636.0558469132|-3636.0558469132|-3636.9409176857|-3807.0678300891|-3991.492019869|-4156.526628522|-4187.1784180843|-4314.7248807708|-4392.6643369241|-4409.1995659731|-4409.1995659731|-4409.1995659731|-4409.1995659731|-4409.1995659731|-4409.1995659731|-4409.1995659731|-4445.2489752132|-4513.6470004539|-4581.568932796|-4652.2023786709|-4690.0937074208|-4696.5050253895|-4704.465192056|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4751.9829438236|-4777.6703390574|-4805.7066267305|-4817.774208737|-4867.342917808|-4867.342917808|-4920.6583635367|-4988.9918232005|-5071.9721700925|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844|-5077.7751464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|-4735.3454697079|-4735.3454697079|-4798.9555240678|-4838.2190013514|-4852.6398734634|-4867.5142202978|-4893.159707666|-4912.4306090052|-4912.4306090052|-4912.4306090052|-4933.0661823148|-4957.2686042648|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4991.7947224381|-5037.509429758|-5037.509429758|-5037.509429758|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.9101675443|-5133.6099843375|-5192.0538725711||-5231.4577261824|-5231.4577261824|-5231.4577261824|-5231.4577261824|-5340.128864595|4973.2445085295|4973.2445085295|4929.1205802237|4894.1445845801|4835.2426134887|4835.2426134887|4835.2426134887||4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4810.4999850395|4795.2482743929|4647.9241351761|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108||-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5083.4401111491|4696.7598036669|4696.7598036669|4696.7598036669|4696.7598036669|4685.4153089604|4685.4153089604|4685.4153089604||4685.4153089604|4650.3619806591|4529.5208259494|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4480.4658728345|4335.0790217286||4335.0790217286|4204.522182346|4162.2146427109|4043.9225468055|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-4811.1995316664|-5034.3465119644|-5257.4854093441|-5442.2912858897|-5442.2912858897|-5639.7078198254|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5727.5528907716|-5787.8826336265|-5878.9473652707|-5951.9337858477|-6023.7958948655|-6024.8752934942|-6024.8752934942|-6024.8752934942|-6083.9522575283|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6106.1904579824|-6125.2786501454|-6155.3721097957|-6155.3721097957|-6207.6314717529|-6207.6314717529|-6284.9599089355|-6341.3338452148|-6422.8231689453|-6468.8962402344|-6478.3742675781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|-19939.557533274|-19939.557533274|-20227.839750513|-20324.790695559|-20324.790695559|-20402.408932566|-20636.655866914|-20814.576603153|-20814.576603153|-20860.357467046|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-21034.23714895|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21306.488975031|-21550.866163988||20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20309.722905379|20057.446457366|19583.091332837|19254.353625509|19254.353625509||19254.353625509|19254.353625509|19193.414401607|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19141.840140659|19091.391822954|18535.738418734|-19563.023899901|-19563.023899901|-19563.023899901|-19563.023899901|-19563.023899901|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498||-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19963.08446413|18576.2258091|18576.2258091|18576.2258091|18576.2258091|18372.575338379|18372.575338379|18372.575338379||18372.575338379|18209.184729275|17802.184095896|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17510.793434846|17465.189536982|16962.666000293||16867.162634874|16452.070787881|16371.335272124|16145.651712951|15575.516009181|-18022.471890675|-18022.471890675|-18022.471890675|-18022.471890675|-18022.471890675|-18022.471890675|-18022.471890675|-18022.471890675|-18094.960074872|-18094.960074872|-18094.960074872|-18225.493453417|-19026.279184352|-19920.065955703|-20677.359416927|-20901.187329572|-21495.905843622|-21845.503020691|-21983.530483059|-22080.085795703|-22080.085795703|-22080.085795703|-22080.085795703|-22080.085795703|-22080.085795703|-22273.727055989|-22612.575201099|-22919.090284208|-23248.276097036|-23431.038328304|-23483.945364782|-23534.618547675|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23750.953276561|-23871.851188366|-24006.098434122|-24083.676862567|-24321.304780657|-24321.304780657|-24563.88497764|-24866.095613176|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438|-25186.842773438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||222.8593344739|222.8593344739|222.8593344739|220.83093505998|218.10324791956|216.12417103502|214.27741449909|211.39046201261|210.60828770037|206.16809832648|204.78232899855|201.66703818849|201.12559449465|200.35955235462|198.44060894627|195.075118983|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-222.17073473726|-225.55693769228|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-231.41221822502|-235.52947100594|-235.52947100594|-237.73461601829|-237.73461601829|-237.73461601829|-237.73461601829|-237.73461601829|-239.82046621525|-239.82046621525|-239.82046621525|221.81169874624|221.81169874624|221.81169874624|221.76078014855|221.00641950506|215.69268813551|214.04187367161|210.0534982176|210.0534982176|206.62887927905|203.65058494813|203.65058494813|203.65058494813|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|201.51927076492|200.04196724531|197.79107098708|195.47397067955|192.66490870473|192.66490870473|192.66490870473|192.66490870473|||192.66490870473|192.66490870473|192.66490870473|192.66490870473|192.66490870473|192.66490870473|192.66490870473|192.66490870473|189.51268017024|186.50908419523|185.0578756005|181.51931314009|180.38312625375|176.98291544877|176.36324644048|170.46582486849|170.17590753481|163.82545685156|-188.15182538604||-188.15182538604|-188.15182538604|-190.71868775261|-194.37465787345|-195.07204022599|-195.07204022599|-195.07204022599|-200.16837867314|-200.40759248262|-200.40759248262|-200.40759248262|-200.40759248262|-200.40759248262|-200.40759248262|-206.22509139915|-210.40344305987|-210.59771210347|-219.61301694087|194.32473729947|194.32473729947|188.37970621165|186.58245046466|180.63938604825|175.9676607608|-193.37706229923|-193.37706229923|-193.37706229923|-194.86674762035|181.34416349674|181.34416349674|181.34416349674|181.34416349674|180.4707336243|178.9091474542|176.86682362125|174.62314101906|-185.16983204299|-185.16983204299|-185.16983204299|-185.16983204299|-185.16983204299|-185.16983204299|-185.16983204299|177.54636673435|177.54636673435||||||177.54636673435|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.13590774536|-186.70600128174|-188.73999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||795.22550993747|794.27612337345|789.93293289867|782.12327220403|781.45530814554|779.65034780928|766.69314225988|757.14069910928|756.47504052994|756.47504052994|756.47504052994|756.47504052994|756.47504052994|753.42728095449|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-795.63557668545|-795.63557668545|-795.63557668545|-795.63557668545|-818.71898996409|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-827.04189911696|-838.45092096266|-838.45092096266|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|803.66494543593|803.66494543593|803.66494543593|803.66494543593|798.48214491254|790.61351727122|790.61351727122|783.11001023842|782.10165796891|771.93683635543|768.08842004728|768.08842004728|768.08842004728|768.08842004728|761.66714357388|761.66714357388|760.48791031321|748.9787884231|745.97088755453|728.17652192473|727.52940803546|727.52940803546|724.78515521413|724.78515521413|718.52959072729|706.20844960367|688.02214140533|682.19355380591|682.19355380591|682.19355380591|||682.19355380591|682.19355380591|682.19355380591|682.19355380591|682.19355380591|682.19355380591|682.19355380591|682.19355380591|676.42170108752|661.92579485527|659.14809657856|642.41566055929|639.02073042829|627.76389245584|627.76389245584|611.11766655792|610.8818697703|-691.01033887111|-691.01033887111||-691.01033887111|-691.01033887111|-699.04480265735|-703.44687216528|-703.44687216528|-703.44687216528|-703.44687216528|-730.26266503608|-750.59796508458|-761.94827677041|-768.77597246383|-768.77597246383|-778.23920867146|-778.23920867146|-806.92304449281|-834.39834526686|-834.39834526686|-859.52538308731|-871.484319153|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-872.73659048821|-899.48957306307|-916.67825255198||||||884.01857502762|879.98506220517|872.47177186209|871.81918064971|-893.88637011719|-893.88637011719|-893.88637011719|-893.88637011719|-893.88637011719|-893.88637011719|-893.88637011719|-896.41984985352|-900.14705200195|-908.38003540039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||859.40716279615|857.4868710159|855.54762401832|847.39291530464|846.27157418832|844.74894690629|833.95827203455|821.89477735827|819.82918851982|817.92860971074|817.92860971074|817.92860971074|817.92860971074|816.03677649609|806.94420004015|803.01730372735|803.01730372735|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-872.58869214886|843.75988243185|843.75988243185|843.75988243185|843.75988243185|843.75988243185|841.66431096485|840.96477395618|837.90050222958|837.90050222958|837.90050222958|837.48552643022|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-879.40843580323|-892.60458578982|-892.60458578982|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-900.61137082528|869.99291805126|869.99291805126|863.75159500813|853.48096137252|853.48096137252|843.41331116586|843.04256796207|837.01169728533|825.99343535689|825.99343535689|825.99343535689|825.97883740826|816.57414478753|816.57414478753|816.57414478753|804.36686787161|804.36686787161|784.76449232378|784.76449232378|783.84496678553|781.23114811003|781.23114811003|774.08629561596|766.77811125841|748.0034501721|742.08782719322|742.08782719322|742.08782719322|||742.08782719322|742.08782719322|742.08782719322|742.08782719322|742.08782719322|742.08782719322|742.08782719322|742.08782719322|735.35149541108|720.61776399842|715.62922128297|706.29207895539|706.29207895539|692.8017355418|690.31691386697|668.438769314|667.11699058977|651.69996974168|-736.62136853536||-736.62136853536|-736.62136853536|-736.62136853536|-736.62136853536|-736.62136853536|-736.62136853536|-736.62136853536|-760.49482571637|-794.36756215665|-800.32676787479|-814.53585249239|-814.53585249239|-822.58563512997|-822.58563512997|-842.06959336815|-878.78538288965|-878.78538288965|-902.82982810221|-919.99227549509|-919.99227549509|-919.99227549509|-919.99227549509|-919.99227549509|-919.99227549509|-930.27698375865|-935.40107570406|-937.38229874236|-944.69979740362|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-954.02595516783|-981.55107960814|-994.14783313665||||||968.74573444886|964.05916091649|959.81126861272|958.12419806253|952.14412170793|-971.20693170166|-971.20693170166|-971.20693170166|-971.20693170166|-971.20693170166|-971.20693170166|-974.73269104004|-977.75798950195|-985.22998046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||355.52247161865|-359.62004089355|355.11999511719|-355.11999511719|-355.35998535156|-355.45001220703|-354.2200012207|347.67001342773|-349.32000732422|347.89001464844|-350.29998779297|-350.29998779297|-352.60000610352|-352.60000610352|349.57000732422|-350.42001342773|-350.42001342773|-349.57000732422|-349.10998535156|-348.10000610352|-344.44000244141|-339.70999145508|-332.73001098633|-333.19000244141|-327.17001342773|-337.20999145508|-325.92001342773|-342.95999145508|-353.0299987793|-350.45999145508|-352.51000976562|-352.10998535156|-357.75|-361.20001220703|-355.89001464844|-355.0299987793|-353.85000610352|-355.30999755859|-358.2200012207|-356.45999145508|-357.69000244141|-356.76998901367|-350.60998535156|-348.45999145508|-349.23001098633|-341.54998779297|-350.63000488281|-350.63000488281|-353.45999145508|-353.45999145508|-356.17001342773|-358.08999633789|-356.67999267578|-352.10998535156|-351.10000610352|337.79998779297|-352.07000732422|-352.07000732422|-366.54998779297|-366.54998779297|-367.51998901367|-367.51998901367|-362.32998657227|-361.70001220703|-361.42001342773|-359.9700012207|-362.10000610352|-357.39999389648|352.7200012207|-358.48001098633|-358.48001098633|352.42001342773|-355.61999511719|-355.61999511719|-353.13000488281|-347.04000854492|338.45001220703|-340.39999389648|-340.39999389648|-343.42999267578|-343.42999267578|-342|-335.48001098633|-327.60000610352|-322.30999755859|-313.83999633789|-313.01998901367|||-314.98999023438|-314.98001098633|-320.05999755859|-320.05999755859|-316.64001464844|-314.33999633789|-326.55999755859|-326.55999755859|-325.25|-322.73001098633|-321.25|-320.54998779297|-318.10998535156|-315.01998901367|-315.36999511719|-310.86999511719|-308.63000488281|-302.11999511719|-288.5299987793||-279.80999755859|-273.89001464844|-272.57998657227|-283.88000488281|-282.29000854492|-277.70999145508|-265.07000732422|-288.17001342773|-288.17001342773|-304.35000610352|303.98001098633|-307.92999267578|-307.92999267578|-313.45001220703|-313.45001220703|-335.89999389648|332.10000610352|-354.51000976562|-354.51000976562|351.94000244141|-352|-352|351|-356.35998535156|355.44000244141|-361.30999755859|-361.30999755859|-361.66000366211|-372.10998535156|-371.67001342773|365.45001220703|-370.45999145508|-370.45999145508|-372.73001098633|-372.73001098633|-372.57000732422|-371.45999145508|-375.4700012207|-375.4700012207|367.45999145508|-367.7799987793|-367.7799987793|-372.48001098633|-372.48001098633|-394.44000244141||||||-394.44000244141|389.07000732422|-389.70999145508|-389.70999145508|388.60998535156|-389.05999755859|-389.05999755859|-387.39999389648|-387.38000488281|381.23999023438|-385.85000610352|384.89001464844|-389.95001220703|-389.95001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-915.96997070312|-906.26000976562|-903.53002929688|-899.11999511719|-897.65002441406|-898.76000976562|-892.42999267578|872.15002441406|-875.42999267578|872.21997070312|-877.71997070312|-877.71997070312|-881.29998779297|-881.29998779297|871.73999023438|-872.98999023438|-872.98999023438|-870.76000976562|-869.25|-867.16998291016|-856.48999023438|-844.73999023438|-827.23999023438|-829.61999511719|-815.26000976562|-839.95001220703|-810.22998046875|-855.35998535156|-883.28997802734|-878.38000488281|-884.83001708984|-883.96997070312|-896.94000244141|-904.26000976562|-893.40997314453|-890.16998291016|-887.88000488281|-890.97998046875|-898.11999511719|-889|-889.70001220703|-887.53002929688|-871.67999267578|-865.58001708984|-867.04998779297|-848.77001953125|-873.51000976562|-873.51000976562|-880.58001708984|-880.58001708984|-888.21997070312|-892.10998535156|-888.05999755859|873.55999755859|-874.59997558594|844.48999023438|-879.41998291016|-879.41998291016|-916.03002929688|-916.03002929688|-918.83001708984|-918.83001708984|-905.22998046875|-902.91998291016|-902.90002441406|-897.51000976562|-902.33001708984|-888.19000244141|879.23999023438|-894.92999267578|-894.92999267578|880.53997802734|-891.91998291016|-891.91998291016|-883.13000488281|-872.75|850.27001953125|-855.65002441406|-855.65002441406|-861.53997802734|-861.53997802734|-856.03997802734|-839.08001708984|-819.10998535156|-805.92999267578|-785.95001220703|-784.35998535156|||-790.45001220703|-790.45001220703|-795.10998535156|-801.19000244141|-794.78002929688|788.32000732422|-817.96997070312|-817.96997070312|-814.52001953125|-805.05999755859|-801.92999267578|-794.97998046875|-788.15002441406|-779.34002685547|-783.01000976562|-774.79998779297|-771.27001953125|-754.86999511719|-717.78002929688||-694.57000732422|-678.28002929688|-677.47998046875|-710.48999023438|-710.36999511719|-705.53997802734|-672.79998779297|-733.16998291016|-733.16998291016|-770.92999267578|770.11999511719|-775.61999511719|-775.61999511719|-792.90997314453|-792.90997314453|-834.44000244141|-858.34002685547|-850.54998779297|-911.34997558594|908.75|-908.92999267578|-908.92999267578|-905.85998535156|-904.35998535156|-919.34997558594|-914.82000732422|-926.90002441406|-921.28002929688|-953.64001464844|-953.64001464844|939.26000976562|-947.94000244141|-947.94000244141|-951.77001953125|-951.83001708984|-951.48999023438|945.91998291016|-955.67999267578|-955.67999267578|936.77001953125|-936.90002441406|-936.90002441406|-945.76000976562|-945.76000976562|-970.84002685547||||||-1003.2800292969|-998.80999755859|-989.97998046875|-989.33001708984|-987.86999511719|-983.42999267578|979.80999755859|-980.39001464844|-980.39001464844|961.32000732422|-974.10998535156|970.40997314453|-981.91998291016|-981.91998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||119.69238006201|119.69238006201|119.69238006201|118.10098130534|117.1321985173|116.65244398379|116.3632730937|114.67364019553|113.68848985213|111.3722096922|110.71911806552|109.2979099959|109.0362513411|109.0362513411|108.35971989764|106.05579932677|105.57144698553|104.92327074931|104.71474578563|104.26360795436|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-119.12450717698|-120.59532179374|-120.59532179374|-120.96739239717|-120.96739239717|-120.96739239717|-120.96739239717|-120.96739239717|113.01477488095|113.01477488095|113.01477488095|113.01477488095|113.01477488095|113.01477488095|112.74530472815|112.22034141819|110.07315775863|109.8262887212|107.35365265965|107.20406054523|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|104.75730868725|104.48756208849|103.723955689|101.64606196144|100.92794603337|100.92794603337|100.92794603337|100.92794603337|||100.92794603337|100.92794603337|100.92794603337|100.92794603337|100.92794603337|100.92794603337|100.92794603337|100.92794603337|99.334937985615|97.647152300098|96.816838550808|95.013710552059|94.068837012559|94.068837012559|94.068837012559|92.660371186237|-103.55302603163|-103.55302603163|-103.55302603163||-103.55302603163|-103.55302603163|-105.25613893313|-107.21181905316|-107.2339986682|-107.2339986682|-107.2339986682|-110.08666164346|-110.28374871312|-110.28374871312|-110.28374871312|-110.28374871312|-111.12320484422|-111.12320484422|-114.05911937579|-115.72866359591|-115.72866359591|-119.09351514048|107.39319114692|107.39319114692|104.95409986715|103.98122514333|-111.67966311852|-111.67966311852|-111.67966311852|-111.67966311852|-111.67966311852|-112.43351325371|104.63532014582|104.63532014582|104.63532014582|104.63532014582|103.98813656407|103.54737121349|102.37596503105|100.88107290098|99.805470850201|99.805470850201|99.805470850201|98.682740319803|-105.77765454372|-105.77765454372|-105.77765454372|102.02747047901|102.02747047901||||||102.02747047901|101.43107741143|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.6521099472|-104.88789710999|-105.54100036621|-106.64499664307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||770.13953904804|769.27173243294|767.28189183087|760.44100719923|759.04000935548|756.9177662001|745.41641448448|736.42990009995|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-771.08794767939|-771.08794767939|-771.08794767939|-772.47323505175|-792.37582960937|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-801.89459835107|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|776.49019382924|776.49019382924|776.49019382924|776.49019382924|770.55686684152|761.21794006585|761.21794006585|753.10214776197|752.85686841716|744.46871827167|740.10325915483|740.10325915483|740.10325915483|740.10325915483|732.21328494171|732.21328494171|731.63312855936|720.95344565949|717.43663219436|702.33896597172|702.33896597172|702.33896597172|698.30381254827|698.30381254827|691.4781232904|681.50512505357|665.97290167085|658.62771681697|658.62771681697|658.62771681697|||658.62771681697|658.62771681697|658.62771681697|658.62771681697|658.62771681697|658.62771681697|658.62771681697|658.62771681697|652.13470881681|639.49190058422|635.57932530191|621.17261188059|618.64066047171|608.01230432343|608.01230432343|590.48810113086|589.58676818359|-665.96154307276|-665.96154307276||-665.96154307276|-665.96154307276|-674.12092512103|-674.12092512103|-674.12092512103|-674.12092512103|-674.12092512103|-701.44602370761|-722.49670765689|-733.38573935618|-739.79654296963|-739.79654296963|-745.18746722294|-745.18746722294|-775.54661139463|-795.1140069723|-795.1140069723|-820.91056248875|-831.85453327201|-832.8490410837|-832.8490410837|-832.8490410837|-832.8490410837|-836.97447978484|-839.44861662812|-839.44861662812|-839.44861662812|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-839.59349846557|-863.3222438463|-881.99803963065||||||850.2621642179|845.28019874037|840.71928169625|-859.46994775391|-859.46994775391|-859.46994775391|-859.46994775391|-859.46994775391|-859.46994775391|-859.46994775391|-859.46994775391|-862.2760534668|-865.59005126953|-872.00006103516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1068.5933604022|1066.2103893249|1063.4360635511|1062.2250071358|1061.6367131153|1060.9408710178|1057.152556068|1055.9417829061|1055.9417829061|1052.8736484872|1049.8345714528|1048.3809903883|1048.3809903883|1048.1371077838|1048.1371077838|1048.1371077838|1048.1371077838|1048.1371077838|1047.2401376635|1040.6562917398|1040.4158653337|1036.2070677102|1031.1861909562|||1027.6024104084|1027.6024104084|1022.1832541322|-1046.7041857306|-1046.7041857306|-1046.7041857306|-1050.6596801086|-1054.1634859822|-1055.5933525877|-1055.5933525877|-1055.5933525877|-1059.6293327363|-1063.896796435|-1063.896796435|-1063.896796435|-1063.896796435|-1063.896796435|-1068.2975472542|-1076.9134395489|-1084.2132428365|-1089.1047139915|-1090.7258662948|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028||1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1064.1534441194|1062.3160826588|1054.4978433079|1053.5349832987|1053.5349832987|1052.5349030468|||1039.9832120441|1024.2764042244|1012.2621396764|999.74063425417|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|984.62301131653|958.73724483304|945.23807572052||934.53389053194|934.53389053194|930.34808394565|930.34808394565|930.34808394565|930.34808394565|930.34808394565|930.34808394565|930.34808394565|912.76119705983|901.2468975578|885.44434065667|-933.87485983414|||-933.87485983414|-933.87485983414|-933.87485983414|-940.46816723754|-940.46816723754|-940.46816723754|-944.72743069254|-954.57492231354|-973.10655566305|-983.64337890512|-985.4887844497|-985.7614403228|-989.69160890359|-1005.9317708521|-1013.7892071968|-1035.8096769893|-1035.8096769893|-1043.4355858917|-1043.4355858917|-1046.2150702074|-1071.4861897975|-1099.1102114286|-1142.3224422232|-1177.5121252024|-1179.9626588494|-1179.9626588494|-1179.9626588494|-1179.9626588494|-1179.9626588494|-1203.6762900518|-1217.0714339334|-1221.0482973609|-1228.0647856962|-1240.002505754|-1243.8296029756|-1243.8296029756|-1245.7922848275|-1249.5424936669|-1258.5200138508|-1264.1294763815|-1266.0072184946|-1269.4005539744|-1269.4005539744|-1277.4289331269|-1285.5193644444|-1290.2315244586|-1293.0872597066|-1299.6929906571|-1308.3633666263|1271.912514879|1271.912514879|1271.912514879|1271.912514879|1271.912514879|1271.0250002562|1265.6300187308|1263.8661389369|1263.8661389369|1263.8661389369|1263.8661389369|1263.8661389369|1263.8661389369|1263.8661389369|1263.8661389369|1243.1462890857|1237.9342515991|1201.7841917725|1185.702467041|1172.8076660156|-1200.8303222656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|25176.759578761|25120.560447756|25061.975475805|25038.717759575|25027.021468972|25005.618472469|24927.304270626|24901.541260514|24901.541260514|24837.437338071|24776.91561869|24748.552521627|24748.552521627|24743.489889482|24666.42876175|24591.509681274|24591.509681274|24591.509681274|24574.425253499|24442.122894513|24430.802673591|24344.592488885|24243.882387824|||24173.155846272|24173.155846272|24047.69497242|-24604.73625879|-24604.73625879|-24604.73625879|-24654.370571344|-24654.370571344|-24654.370571344|-24654.370571344|-24654.370571344|-24675.613785868|-24746.300455744|-24746.300455744|-24746.300455744|-24746.300455744|-24746.300455744|-24844.396990757|-25007.993401189|-25161.312112432|-25239.486566325|-25239.486566325|-25239.486566325|-25239.486566325|-25239.486566325|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089||24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24598.273093524|24567.805824402|24425.020794474|24391.328877541|24387.747038413|24362.087421153|||24112.331618122|23795.314211108|23548.877769286|23304.508285318|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.294346849|22980.501205701|22446.727793661|22169.276324553||21945.840779734|21945.840779734|21872.673727407|21872.673727407|21872.673727407|21872.673727407|21872.673727407|21872.673727407|21872.673727407|21512.612409792|21293.889222686|20944.344253505|-21928.403113436|||-21928.403113436|-21928.403113436|-21928.403113436|-22078.108868847|-22078.108868847|-22078.108868847|-22141.85197667|-22340.60733953|-22706.43404479|-22919.378756364|-22967.229325647|-22967.311555407|-23051.394024236|-23389.594163214|-23549.738197842|-23933.485441491|-23933.485441491|-24100.61599644|-24100.61599644|-24169.588303336|-24662.719208567|-25237.234124971|-26128.189066808|-26840.695859821|-26858.408716944|-26858.408716944|-26858.408716944|-26858.408716944|-26858.408716944|-27339.979846084|-27609.243340267|-27694.408941442|-27838.819830769|-28089.55143957|-28166.968441502|-28166.968441502|-28212.770924585|-28288.47138322|-28469.948780835|-28570.61377124|-28614.891820475|-28688.101796593|-28688.101796593|-28847.572200208|-29011.672019328|-29105.172577899|-29166.158441589|-29315.940694648|-29506.204721484|28775.556358981|28775.556358981|28775.556358981|28775.556358981|28775.556358981|28743.833454423|28607.948629914|28551.733481277|28551.733481277|28551.733481277|28551.733481277|28551.733481277|28551.733481277|28551.733481277|28551.733481277|28152.656993086|28065.592948047|27334.853058594|27007.2075|26744.065625|-27255.140625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1154.3769110765|-1164.0882304604|-1182.3230026491|||-1191.6994408775|-1200.8980762035|1150.1524960166|1150.1524960166|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784||1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1135.1130161348|1130.4000214541|1125.9086017934|1125.9086017934|1125.9086017934|1125.9086017934|1114.9668338|1114.9668338|1114.9668338|1114.9668338|1114.9668338|1106.2687245672|1092.9118641025|1076.0449138357|1069.6946334487|1069.6946334487|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1052.0639426723|1045.7077119102|1034.1701831012|1024.656289329|1006.9139392517|1006.9139392517|999.85379914685|||980.47145217706|979.9305062167|976.25722004221||965.07357402693|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362||955.48119530362|955.48119530362|954.20968993154|946.5746229274|923.97957167172||919.35453303151|916.01271710343|916.01271710343|907.28304762252|903.29495693441|903.29495693441|903.29495693441|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-981.7964192158|-997.60289528414|-997.60289528414|-1008.6441564742|-1008.6441564742|-1043.5629855464|-1085.6390448821|-1085.6390448821|-1121.4450589565|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1137.2183625345|-1200.521542139|-1211.2250397682|-1211.7703067403|-1211.7703067403|-1225.3814836719|-1234.8610452257|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1174.7828874525|1173.4048955636|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1172.1812584033|1164.4903793457|1162.7476247287|1148.7083049674|1148.7083049674|1141.9414990632|1132.9477485251|1128.4080208221|-1201.6440826416|-1201.6440826416|-1201.6440826416|-1208.0987548828|-1208.0987548828|-1229.559753418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1979.0926248997|-1997.4634580048|-2045.7932872146|||1911.9822098731|1911.9822098731|1911.9822098731|1911.9822098731|1897.8418426331|1897.8418426331|1897.8418426331|1897.8418426331|1897.8418426331|1872.5664910008|1856.0366677895||-1959.3402450362|-1959.3402450362|-1959.3402450362|-2022.9146591771|1891.8642823265|1862.8753798854|1861.8659006105|1827.4877126466|1805.497489692|1782.5077291608|1772.3419077264|1747.1154050151|1736.9660573844|1735.5246178634|1735.5246178634|1735.5246178634|1719.8229057532|1710.8460278226|1709.7216742516|1696.719069481|1680.092341741|1647.2932011641|1629.5873878665|1629.5873878665|1628.4154230961|1613.2300808381|1613.2300808381|1610.7722265931|1610.3097236126|1601.9425395826|1583.2655007949|1566.5806454145|1554.9296249135|1554.9296249135|1554.9296249135|||1519.6978945979|1516.7477284811|1509.1190513397||1492.3084402907|1462.1121748672|1457.3279360943|1457.3279360943|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915||1442.7141672915|1442.7141672915|1434.7318465782|1419.3787349676|1378.5669212313||1353.5444293521|1328.8182597185|1322.8546459437|1296.079116424|1288.0290811581|1288.0290811581|1288.0290811581|1258.847857374|1250.8386362857|1235.9391287507|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1356.7055737301|-1357.9538536538|-1357.9538536538|-1369.1409938059|-1380.1411161645|-1445.9761994927|-1488.4719070427|-1513.2882097023|-1564.8663755807|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1628.9721230975|-1726.2127700109|-1726.2127700109|-1726.2127700109|-1726.2127700109|-1726.2127700109|-1735.0225943239|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1641.7583862251|1626.647128629|1612.0917531641|1589.6514135635|1585.7800383054|1585.7800383054|1585.7800383054|1585.7800383054|1585.7800383054|1583.6466367998|1581.1718002203|1572.2436641988|1552.0185339513|1544.2106160657|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1650.7720322266|-1665.0227416992|-1665.0227416992|-1696.2397460938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1168.0803084212|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1297.6083350208|-1309.7686944568|-1324.0785380032|||-1335.6200538902|-1355.5100140339|1299.7655993855|1299.7655993855|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387||1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1291.3601078755|1291.3601078755|1291.3601078755|1291.3601078755|1291.3601078755|1282.0984637744|1263.6205736274|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1224.6717821184|1218.2187485235|1204.6346690408|1193.7079886586|1169.7621758493|1169.7621758493|1158.0313442054|||1136.8070708185|1135.6273361742|1133.1008894774||1120.0787199706|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064||1117.1819529064|1117.1819529064|1116.5966265474|1109.3218335878|-1183.7715131825||-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1183.7715131825|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1184.5653533589|-1208.8743206586|-1208.8743206586|-1221.9073116854|-1221.9073116854|-1258.8709238454|-1307.1849400109|-1307.1849400109|-1350.7643810451|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1358.0551960547|-1431.4296489909|-1443.4896083623|-1450.3602764673|-1450.3602764673|-1470.0680724853|-1480.1050550401|-1496.6604865896|-1496.6604865896|-1496.6604865896|-1496.6604865896|-1496.6604865896|-1496.6604865896|-1496.6604865896|-1496.6604865896|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1419.7990437646|1412.6422412815|1412.0458022159|1395.7083253088|1395.7083253088|1389.7598403496|1381.1019778299|1378.1461795223|-1453.3750924072|-1453.3750924072|-1453.3750924072|-1459.9469848633|-1459.9469848633|-1485.325012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|948.39920655355|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1056.3042643255|-1066.9136397778|-1080.5367956624|||-1088.6753241736|-1102.5670919637|-1110.1256622365|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775||1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1050.4362535866|1048.114710745|1047.6977858003|1047.6977858003|1047.6977858003|1047.6977858003|1040.5098808178|1040.5098808178|1040.5098808178|1040.5098808178|1040.5098808178|1033.0415233913|1019.0239474313|1001.7360130964|995.69542240634|995.69542240634|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|984.87486365721|979.71316976995|968.70243486266|959.4665759813|941.94447352111|941.94447352111|933.59164117905|||915.97849521739|915.20110511893|911.97952652104||900.88008033045|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027||895.13288063027|895.13288063027|893.93206897287|887.24955363305|867.65008115803||866.45534660377|866.45534660377|866.45534660377|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-933.82128414454|-951.11633710878|-951.11633710878|-959.43022718568|-959.43022718568|-990.12252754789|-1026.7548761321|-1026.7548761321|-1061.3031813252|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1074.2706510291|-1132.6107141425|-1142.22303199|-1144.9486616063|-1144.9486616063|-1159.5045757214|-1168.2883957668|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1116.0974264032|1110.0810366611|1109.0449900076|1095.9721533719|1095.9721533719|1090.8123956193|1083.2365580124|1079.6817875485|-1140.3636727295|-1140.3636727295|-1140.3636727295|-1144.6298461914|-1144.6298461914|-1164.3698120117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1271.2654094272|-1283.6471196869|-1307.3384337667|||-1315.5826822126|-1323.8852244311|1266.0296286441|1266.0296286441|1249.9910819352|1249.9910819352|1249.9910819352|1249.9910819352|1249.9910819352|-1305.8242447319|-1305.8242447319||-1305.8242447319|-1305.8242447319|-1305.8242447319|1252.5202383772|1252.5202383772|1241.8941911873|1241.8918272849|1222.6971298717|1222.4412215046|1221.0528920967|1221.0528920967|1204.1425448412|1204.1425448412|1204.1425448412|1204.1425448412|1204.1425448412|1194.0250755939|1182.1922633552|1170.274199952|1160.6264288265|1160.6264288265|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1141.9015643705|1134.2878370935|1127.4769980835|1115.0189708524|1105.5610703156|1086.1041008128|1086.1041008128|1082.1172748288|||1062.0703145885|1061.8503712441|1057.6704293121||1046.1404835238|1031.1533123138|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184||1028.41936184|1028.41936184|1023.2843101933|1013.7331094161|987.65286354396||981.42649443253|973.17297625375|973.17297625375|962.22496493472|959.73127363462|959.73127363462|959.73127363462|935.45860373465|934.10120060144|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1022.6188379438|-1039.5462228937|-1039.5462228937|-1053.6513580926|-1054.9770440667|-1093.5973266594|-1138.1108839239|-1139.8543444966|-1181.0526177457|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1204.6170732578|-1274.8645174327|-1285.473612268|-1285.473612268|-1285.473612268|-1294.9729318168|-1309.5831783642|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.9083050231|1242.0981424627|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1229.1834120139|1218.4687515215|1214.9069637674|1197.766607962|1197.7312760993|1189.2747211107|1179.4824510823|-1258.2601955566|-1258.2601955566|-1258.2601955566|-1258.2601955566|-1266.5110107422|-1266.5110107422|-1290.4899291992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|3093.8324858166|3061.1537669707|3061.1537669707|3026.5536646897|2979.9918784095|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3243.1196848634|-3310.6118650175|3081.307418493|||3081.307418493|3081.307418493|3081.307418493|3081.307418493|3000.6706234124|2996.0194969339|2975.7193437545|2975.7193437545|2975.7193437545|2921.0976378088|-3093.4540281027||-3093.4540281027|-3093.4540281027|-3093.4540281027|2936.0849506455|2936.0849506455|2936.0849506455|2936.0849506455|2867.6522102441|2821.6163881184|2769.8266264467|2746.8871831396|2682.4602734754|2658.2042453763|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2620.0281934469|2551.3184354271|2537.9347666828|2537.9347666828|2522.7091618741|2490.0447657565|2490.0447657565|2456.0285676296|2456.0285676296|2445.171200361|2413.692975987|2406.7761582147|2404.1762579932|2404.1762579932|2404.1762579932|||2374.1317779888|2374.1317779888|2363.8008931863||2342.2998069909|2311.6069090263|2294.9407158359|2294.9407158359|2258.6541807899|2232.9562105348|2224.0224306507|2206.0493408475|2206.0493408475|2206.0493408475|2206.0493408475||2206.0493408475|2206.0493408475|2145.931450768|2109.5184386789|2024.6620889835||1992.3873471344|1937.556457211|1912.2739661285|1887.5209033874|1887.5209033874|1887.5209033874|1887.5209033874|1816.9148004218|1779.4470275954|1741.6694607288|1689.7328223396|1689.7328223396|1618.0408909242|1567.5158399963|1567.5158399963|1567.5158399963|1530.6192845662|-1802.9856669151|-1802.9856669151|-1802.9856669151|-1802.9856669151|-1802.9856669151|-1802.9856669151|-1834.6871659446|-1834.6871659446|-1876.1557838837|-1918.5353165115|-2018.6675839385|-2071.6867401292|-2130.5458950654|-2259.3132286751|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2394.8886272259|-2547.0266608093|-2547.0266608093|-2547.0266608093|-2547.0266608093|-2547.0266608093|-2619.2342265285|2392.0006202777|2392.0006202777|2392.0006202777|2371.2206178181|2371.2206178181|2371.2206178181|2371.2206178181|2371.2206178181|2371.2206178181|2353.0427790209|2350.8409214599|2315.2596647705|2315.2596647705|2315.2596647705|2315.2596647705|2315.2596647705|2315.2596647705|2299.6235994195|2287.8644919765|2229.0948511111|2204.6421061607|2145.6129874225|2115.4889177741|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2294.1324995117|-2320.8801391602|-2320.8801391602|-2385.165222168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1353.5200195312|-1353.5200195312|-1353.5200195312|-1353.5200195312|1348.0899658203|-1349|-1349|-1350.5699462891|1349.6600341797||-1351.4899902344|-1351.4899902344|-1360.9100341797|-1360.9100341797|-1362.7399902344|-1362.7399902344|-1360.5699462891||-1357.3900146484|-1359.2099609375|1357.3900146484|-1371.8000488281|-1371.8000488281|-1371.8000488281|-1371.8000488281|-1375.8599853516|-1363.9599609375|-1365.7900390625|1362.1400146484|-1365.7900390625|-1365.7900390625|-1365.7900390625|-1374.7199707031|-1382.1899414062|-1381.1099853516|1365.7800292969|-1367.8800048828|-1367.8800048828|-1371.5400390625|-1372.5|-1371.5799560547|-1371.0100097656|-1369.1800537109|-1369.1800537109|-1369.1800537109|-1374.6700439453|-1374.5699462891|-1374.5699462891|-1374.5699462891|-1373.6600341797|-1373.6600341797|-1373.6600341797|1369.0799560547|-1384.0600585938|-1384.0600585938|-1384.0600585938|-1384.6400146484|-1385.5500488281|-1383.7199707031|1382.8100585938|-1384.8399658203|1383.9200439453|-1384.0200195312||-1384.0200195312|-1384.0200195312|-1381.2800292969|-1385.4499511719|-1385.4499511719|-1385.4499511719|-1383.6199951172|-1385.4499511719||1384.4699707031|-1384.9499511719|-1384.9499511719|-1384.9499511719|-1384.4699707031|-1385.7800292969|-1385.7800292969|-1385.7800292969|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1383.9499511719|-1383.9499511719||-1383.9499511719|1383.0300292969|-1383.9499511719|-1383.9499511719|-1383.9499511719|-1383.9499511719|-1390.0300292969|1387.2900390625|-1390.0300292969|-1390.0300292969|-1390.0300292969|-1387.2900390625|-1387.2900390625|-1387.2900390625||-1387.2900390625|-1387.2900390625|-1397.4799804688|-1397.4799804688|1394.7299804688|-1400.2199707031|-1400.2199707031|-1401.3599853516|-1401.3599853516|-1401.3599853516|-1401.3599853516|-1402.2800292969|1400.4499511719|-1402.2800292969|-1402.2800292969|-1402.2800292969|-1404.1099853516|-1404.1099853516|-1404.1099853516|-1404.1099853516|-1394.4699707031|-1395.4200439453|-1393.5200195312|-1396.5100097656|-1395.5500488281|-1389.6999511719|-1388.75|-1392.3399658203|-1403.9799804688|-1403.3900146484|-1403.3900146484|-1385.8199462891|||-1385.8199462891|-1387.2600097656|-1387.2600097656|-1411.7099609375|-1411.7099609375|1410.4100341797|-1411.3599853516|-1411.3599853516|-1411.3599853516|-1382.6400146484|-1379.8599853516|-1383.6300048828|1382.6800537109|-1383.6300048828|-1383.6300048828|-1383.6300048828|-1383.6300048828|-1383.6300048828|-1387.6500244141|-1387.6500244141|-1386.25|-1382.4399414062|-1395.9699707031|-1394.0500488281|-1412.8100585938|-1412.8100585938|1412.6800537109|-1424.5799560547|1414.0999755859|-1426.5|-1426.5|-1426.5|-1423.6300048828|-1410.7299804688|-1410.7299804688|-1409.7700195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|11178.331254805|11178.331254805|11178.331254805|11178.331254805|11176.414906346|11176.414906346|11136.829984916|11088.998811365|10924.236797784||10814.502494228|10814.502494228|10814.502494228|10699.110247493|10639.59728538|10639.59728538|10639.59728538|10639.59728538|10535.014182107|10419.503225344|-10808.067294185|-10808.067294185||||-10808.067294185|-10808.067294185|-10808.067294185|-10808.067294185||-10808.067294185|-10808.067294185|-10808.067294185|-10871.911088591|-10983.051274649|-11234.405387631|10715.853696901|10715.853696901|10715.853696901|10715.853696901|10715.853696901|10672.185531279|10639.259332922|10639.259332922|||10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10340.27859908|10102.03855844|9983.3619073809|9968.4805329454|9968.4805329454|9968.4805329454||||||9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9867.0483569185|9736.5829182775|9711.1358054645|9709.9460664287|9709.9460664287|9709.9460664287|9709.9460664287|||9709.9460664287|9709.9460664287|9667.938500459|9520.5690912218|9461.6383999687|9362.8487104687|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10115.28674111|-10293.543590382|-10498.49190164|-10964.962627256|-11770.317578462||-11992.449032293|-11992.449032293|-12310.149966436|-12817.702273905|-12903.646352516|-12961.745153325|-12961.745153325|-12961.745153325|-13221.617173399|-13545.957558117|-13636.597210842|-13757.735833227|-13940.742180148|-14039.031264698|-14039.031264698|-14039.031264698|-14104.140641331|-14141.171079344|-14180.371511771|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14224.55706201|-14360.623786348|-14437.160923633|-14523.727794922|-14550.838663195|-14584.403256415|-14789.995914245|-14830.961855212|-14830.961855212|-14877.834787041|-14890.849902344|-14890.849902344|-14890.849902344|-14890.849902344|-14890.849902344||-14890.849902344|-15439.239746094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|1777.6684885867|1777.6684885867|1777.6684885867|1755.9289358862|1721.6543026774|1693.9842661585|1684.623054792|1672.9034443978|1636.2238045934||1607.1677912925|1607.1677912925|1607.1677912925|1595.5886496674|1583.0640418939|1576.9345338535|1553.1755440712|1535.3111446168|1519.5830277101|1508.6443973797|1489.8315841111|1463.9328595701||||-1540.2859610337|-1540.2859610337|-1540.2859610337|-1540.2859610337||-1540.2859610337|-1540.2859610337|-1540.2859610337|-1540.6838504758|-1547.0115496281|-1590.4117653786|-1590.4117653786|-1590.4117653786|-1590.4117653786|-1590.4117653786|1480.4431380233|1473.6134286414|1447.947219161|1406.7896686967|||1375.2301589577|1353.5813411704|1337.2731861529|1335.2639893886|1330.8511421809|1312.7273907805|1297.6959751076|1274.101091591|1269.1617624665|1262.9008935717|1243.4203993245|1232.898314867|1232.898314867|1227.6881368531|1222.3378319092|1214.9587563749|1204.0441599152|1175.4757226597|1150.7107910194|1138.8741726388|1120.7024430687|-1190.5786250665|-1190.5786250665||||||-1190.5786250665|-1191.849469644|-1191.849469644|-1191.849469644|-1191.849469644|-1191.849469644|-1192.532035055|-1192.532035055|-1192.532035055|-1221.2839126479|-1232.1237909429|-1232.1237909429|-1232.1237909429|-1232.1237909429|1158.0086505255|1158.0086505255|1148.341880304|1132.6109732327|1129.2166399092|1100.4763067133|1067.2008673225|1047.9887363154|1036.1435652528|||1035.2961475357|1034.0063124745|1014.8864626453|995.16603624002|981.61116792511|980.65519716288|971.76859200823|945.21061953823|923.60848256526|917.6783127407|915.67033731714|911.10203766575|903.80834520912|890.06984984715|870.49818385795|844.5146412712|-935.51335990385|-935.51335990385|-935.51335990385|-935.51335990385|-935.51335990385|-980.48263472932|-1028.5618209775|-1082.1436784461|-1145.1912928372||-1154.6580947571|-1154.6580947571|-1186.4739667766|-1190.7428022301|-1190.7428022301|-1190.7428022301|-1190.7428022301|-1199.5230964991|-1230.6656570802|-1252.7774827831|-1252.7774827831|-1252.7774827831|-1272.7891239182|-1272.7891239182|-1272.7891239182|-1272.7891239182|-1281.628533683|1253.1359451758|1253.1359451758|1253.1359451758|1253.1359451758|1253.1359451758|1253.1359451758|1253.1359451758|-1277.4799804688|-1277.4799804688|-1277.4799804688|-1277.4799804688|-1277.4799804688|-1277.4799804688|1248.6899414062|-1256.2600097656|-1256.2600097656|-1264.8299560547|-1264.8299560547|1248.9799804688|-1258.1500244141|-1258.1500244141|-1268.5999755859|-1276.5|-1268.2199707031|-1262.3100585938|-1251.3000488281|-1243.6500244141|-1232.7600097656|1175.5500488281||-1202.6899414062|-1202.6899414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-615.97998046875|-615.40118408203|-623.74847412109||-623.35791015625|613.85540771484|-613.86291503906|-613.86291503906|||-593.69689941406|-587.08807373047|-590.83367919922||-587.65002441406|-585.38092041016|-584.13128662109|-582.0703125||-576.35772705078|-573.85632324219|-565.95068359375||||-559.19787597656|-555.71057128906|-554.76409912109|||-548.82122802734|-550.40539550781|-539.81127929688||-546.01989746094|-546.01989746094|-571.95819091797|561.41497802734||-575.61322021484|-575.61322021484|-571.23529052734|-569.83959960938||||537.21710205078|-537.35217285156|-537.35217285156|-543.19122314453|-543.19122314453|522.85040283203|-527.98748779297|-527.98748779297|-527.98748779297|-532.89288330078|525.15209960938|-527.61779785156|-527.61779785156|-534.49768066406|-534.49768066406|-537.84710693359|-540.74487304688|-524.17510986328|-524.17510986328|-521.59857177734|-520.24627685547|-517.60040283203||||||-509.56851196289|509.4162902832|-519.04351806641|513.96948242188|-515.43048095703|-515.43048095703|-515.43048095703|-523.43609619141|-533.70581054688|-518.03698730469||-533.83837890625|-533.83837890625|519.11029052734|-552.64862060547||-552.64862060547|-552.7333984375|-553.72467041016|-548.79010009766||-533.94921875|-518.95080566406|-527.41009521484|||-527.41009521484|-530.64807128906|-530.64807128906|511.51489257812||-511.74249267578|-511.74249267578|484.54629516602|-486.28210449219||478.88171386719|-489.15310668945|486.27069091797|-500.89358520508||-500.89358520508|489.04690551758|-498.09078979492|-498.09078979492||-461.22360229492|-451.51010131836|-498.92349243164|-498.92349243164|||-587.75317382812|583.03228759766|-643.61907958984||635.68530273438|-639.20709228516|633.22058105469|-665.16180419922||-665.16180419922|-687.84979248047|-687.84979248047|-706.30987548828||-706.30987548828|-701.12768554688|-699.27178955078|-709.68688964844||-714.3671875|-712.70568847656|-718.36810302734|-716.74261474609||-721.16619873047|-715.37982177734|708.3037109375|-711.22277832031||-711.22277832031|-703.79248046875|-691.45092773438|-698.59948730469||-698.59948730469|-696.36749267578|-690.93090820312|-710.56140136719||-710.56140136719|-706.59527587891|-705.22912597656|-700.66247558594||-693.02191162109|-671.64270019531||-656.19647216797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1141.7883848463|1088.0827359934|1088.0827359934|1088.0827359934|1088.0827359934|1088.0827359934|1083.7302616723|1072.5384052221|1072.5384052221|1057.0270542507|1039.8013786712|1039.8013786712|1039.8013786712|||1039.8013786712|1039.8013786712|1025.3887456698|1013.7347689517|1005.5240022262|1005.5240022262|995.67338409253|971.05042351427|952.49767312675|949.43767794451|949.43767794451|946.91850215948|946.12332420389|944.17481104577|942.84754802612|932.20175692138|908.47807382541|-1018.0209618546|-1018.0209618546|-1018.0209618546|-1018.0209618546|-1060.2543903961|-1102.743759647|-1154.806970083|-1218.3333467502||-1235.8500353518|-1235.8500353518|-1277.2250962459|-1300.7251318069|-1300.7251318069|-1300.7251318069|-1302.5413180559|-1305.4297183585|-1331.3430654288|-1359.2500870758|-1363.2662235955|-1363.9540749368|-1385.2173912059|-1396.6341913182|-1396.6341913182|-1396.6341913182|-1406.1107781683|-1411.2813781405|-1418.6815727711|-1424.0612378121|-1429.1208102969|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1430.9689568799|-1446.3871995388|-1455.2946965362|-1460.4459166764|-1460.4459166764|-1461.9865654043|-1479.4044655751|-1497.0332888443|-1498.7553510488|-1500.0842871094|-1500.0842871094|-1500.0842871094|-1500.0842871094|-1500.0842871094|-1500.0842871094||-1507.3958374023|-1566.7197875977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13064.739511418|13064.739511418|13064.739511418|13061.167490985|13059.256649991|13059.256649991|13026.686750859|13010.153301735|12815.325608699||12729.126100887|12729.126100887|12729.126100887|12625.919408972|12584.834773807|12584.834773807|12540.109709612|12498.574536288|12378.553195702|12278.230981336|12169.876546102|-12611.013813321||||-12611.013813321|-12611.013813321|-12611.013813321|-12611.013813321||-12611.013813321|-12611.013813321|-12611.013813321|-12711.919862023|-12763.804024209|-13012.126688737|12504.86292708|12504.86292708|12504.86292708|12504.86292708|12504.86292708|12457.898478006|12384.048167837|12197.031547162|||12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|11847.110097761|11624.578711054|-12129.558784908|-12129.558784908|-12129.558784908|-12129.558784908||||||-12129.558784908|-12291.240727163|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11624.511001253|11472.811431514|11390.892801509|11181.548588048|11178.474813548|11178.474813548|11178.474813548|||11178.474813548|11178.474813548|11082.913584064|10881.249576912|10803.064796829|10786.034507327|10545.322358402|10201.715543623|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11297.032313631|-11553.01208676|-11969.459284768|-12571.492467016|-13466.044689914||-13736.593011516|-13736.593011516|-14178.791714184|-14732.391618191|-14779.054426246|-14779.054426246|-14779.054426246|-14779.054426246|-15040.889303902|-15455.88503385|-15576.780245944|-15694.131479868|-15940.894406885|-16093.363210453|-16093.363210453|-16093.363210453|-16202.650366215|-16263.551025395|-16360.205837679|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16383.162253995|-16550.473739247|-16679.243987619|-16754.375915062|-16781.416381319|-16841.436604244|-17084.838577198|-17287.868872668|-17338.781060777|-17441.958502859|-17592.116796875|-17592.116796875|-17592.116796875|-17592.116796875|-17592.116796875||-17592.116796875|-18350.911132812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-553.27378101477|-553.27378101477|-553.27378101477|-558.89753744479|-562.2466873844|-562.84219067278|-562.84219067278|-563.13244642353|-569.47216133648|-572.38214660645|-572.38214660645|-572.38214660645|-572.38214660645|-572.38214660645|-572.38214660645|-572.38214660645|-572.38214660645||-578.19403686523|-600.58004760742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9729.165247639|9729.165247639|9729.165247639|9729.165247639|9695.5479205537|9689.3400289138|9688.5490338626|9656.0776483022|9571.64713858|9571.64713858|9571.64713858|9504.9559677799|9443.1324446686|9382.1453161249|9372.9391316318|9343.7086271604|9290.4706317407|9223.7040765001|9208.1062004514|9188.9934956719|9188.9934956719|||||9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9150.381295227|9150.381295227|9150.381295227|9150.381295227|9150.381295227|9099.8660441758|9089.7302267024|9089.7302267024|9028.6197397388|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9044.3851000459|8911.3727674122|8815.4189060656|8742.1934242743|8613.6771554436|8584.339851901||||||8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8575.1806188657|8531.6833807709|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-9035.6144383098|8500.6879643104|8500.6879643104|8500.6879643104|8500.6879643104|8500.6879643104|8500.6879643104|8500.6879643104|8408.4559195462|8294.8534197215|-8771.1725966756|-8771.1725966756|-8771.1725966756|-8771.1725966756|-8858.2505305944|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-8935.7617693326|-9077.0870869322|-9077.0870869322|-9077.0870869322|-9505.0416959837|-9643.3552597986|-9643.3552597986|-9734.9031708547|-9734.9031708547||-9883.6160991268|-9974.7253531964|-9986.1500235168|-10036.569169458|-10036.569169458|-10036.569169458|-10036.569169458|-10036.569169458|-10040.57180938|-10101.173646707|-10218.498821862|-10320.810539917||-10351.641593831|-10437.547842972|-10496.910797747|-10533.772390881|-10533.772390881|-10574.064104017|-10624.01160212|-10684.130784039|-10703.97251829|-10718.145680045|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10764.87987793|-10789.930664062|-10789.930664062|-10789.930664062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6335.2089289499|6323.5632522186|6299.7942928297|6287.017367467||6250.7591318073|6250.7591318073|6240.3879405064|6191.5095497814||6127.6400596529|6082.629878564|6082.2189622933|6025.7509646854||6025.7509646854|6025.7509646854|||||6025.7509646854|6025.7509646854|6017.0165085333||6017.0165085333|6003.215174412|5998.8436135074|5998.8436135074||5998.8436135074|5998.8436135074|5957.6791831939|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5848.1837908843|5781.8269334479|-6191.8176354696|-6191.8176354696|||||||-6191.8176354696|-6191.8176354696|-6191.8176354696|-6191.8176354696||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409|-6228.0039993409|-6228.0039993409|5720.2739768198||5720.2739768198|5720.2739768198|5720.2739768198|5720.2739768198||5720.2739768198|5615.9841604421|5503.4196292239|-6276.6018860021||-6276.6018860021|-6276.6018860021|-6276.6018860021|-6276.6018860021||-6276.6018860021|-6276.6018860021|-6276.6018860021|-6276.6018860021||-6276.6018860021|-6276.6018860021|-6276.6018860021|-6276.6018860021||-6276.6018860021|-6276.6018860021|-6276.6018860021|-6639.0629092669||-6639.0629092669|-6639.0629092669|-6703.8844879441|-6706.9661085664||-6756.5288847352|-6839.9887727527|-6864.9519078763|-6911.6016882955||-6911.6016882955|-6911.6016882955|-6911.6016882955|-6916.1837063961||-7007.0640628793|-7082.2099342322||-7151.0460315254||-7235.1985528234|-7250.7646138142|-7250.8640523072|-7250.8640523072||-7316.9152977462|-7316.9152977462|-7335.260595586|-7393.2864404297||-7393.2864404297|-7393.2864404297|-7393.2864404297|-7393.2864404297||-7393.2864404297|-7393.2864404297|-7393.2864404297|-7393.2864404297||-7393.2864404297|-7393.2864404297|-7414.7881835937|-7453.5703125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3020.1293349402|3020.1293349402|3020.1293349402|3020.1293349402|3010.7205555325|3008.5988350318|3006.7688336291|2999.9825690497|2979.8113512422|2979.8113512422|2979.8113512422|2962.544255829|2945.3407855565|2926.0309536783|2922.6376508969|2912.8623774071|2902.1965461858|2886.1351326978|2878.0323089003|2868.9967950099|2868.9967950099|||||2868.9967950099|2868.9967950099|2868.7177470223|2868.7177470223|2864.5090397748|2864.5090397748|2856.4816679628|2856.4816679628|2856.4816679628|2856.4816679628|2856.4816679628|2840.1513975628|2838.1514958815|2836.7882831843|2816.3630121318|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2767.3715411137|2738.7795091151|2713.8433212173|2678.2587737918|2662.8135138485||||||2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2659.0163011196|2649.9732311703|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2813.3400505177|2639.7211641051|2639.7211641051|2639.7211641051|2639.7211641051|2639.7211641051|2639.7211641051|2639.7211641051|2606.5567459241|2570.1382056492|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2734.9352751683|-2765.548973668|-2765.548973668|-2765.548973668|-2894.9549550088|-2922.5158783986|-2922.5158783986|-2934.5834532699|-2934.5834532699||-2971.9948119015|-3000.2581650251|-3003.8580848369|-3013.2037501236|-3013.2037501236|-3013.2037501236|-3013.2037501236|-3013.2037501236|-3013.2037501236|-3028.4490588395|-3060.9234741229|-3092.7137315559||-3103.3075071758|-3110.4238143967|-3123.2553287133|-3135.9859283881|-3138.8293220154|-3143.8192824911|-3157.7813940656|-3175.9531358759|-3177.1613483473|-3179.7193285673|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3196.717684082|-3209.7052001953|-3209.7052001953|-3209.7052001953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|40301.635689276|39930.629932529|39800.463379893|39662.77224502|39552.42597537|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753||39103.879839753|39103.879839753|38719.477382712|38669.585720362|38669.585720362|38596.702883735|38380.238658546|38380.238658546|38139.24716401||37633.275494733|37491.620558384|37088.770889524|36593.610198678|36593.610198678|36593.610198678|36591.066236378|36489.401720976|36432.457641362|36088.402370611|35761.273467345|35667.46813212|35600.493888119|35329.072853119|35066.178387146|34840.264831204|34478.521253421|34270.164890954|34024.251571546|33872.731346856|33829.937824632|33425.892938827|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34818.257553945|-35011.565901952|-35233.076827256|-35233.076827256|-35499.193653548|34039.78749369|34039.78749369|33838.403638823|33630.8831664|33348.051825514|33228.908095055|33228.908095055|33228.908095055|32955.247058742|32644.024292699|32530.037378425|32530.037378425|||||32530.037378425|32530.037378425|32530.037378425|32530.037378425|32406.358154848|32235.456326567|32021.257897574|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31569.506721368||31190.094490756|30442.013626882|30246.742891167|30246.742891167|30246.742891167|30246.742891167|30246.742891167|30246.742891167|30246.742891167|29193.05199713|28518.559118274|28518.559118274|28446.834484194|28446.834484194|28446.834484194|28076.788641292|-31809.60354608|-31809.60354608|-31809.60354608|-31809.60354608|-31809.60354608|-31809.60354608|-31809.60354608|-31809.60354608|-31964.647277763|-31968.875556021|-32430.002679433|-33784.200815194||-33784.200815194|-33784.200815194|-35588.046478688|-36953.754767987|-38568.111851583|-38568.121241342|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-39811.779800691|-40478.242530282|-40839.215875661|-41556.068854901|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41664.726311091|-41738.805276212|-42434.978952736|-42627.484046588||-42627.484046588|-42926.78826357|-43517.313129214|-43517.313129214|-43911.866150516|-44135.275106476|-44455.914314515|-44455.914314515|-44525.889007117|-44525.889007117|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44655.844982813|-44820.401109375|-45083.8975|-45403.056640625|-45403.056640625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|19999.425565091|19791.38550201|19677.077966643|19567.445136548|19475.037564915|19220.682363794|19157.775720322|19157.775720322|19157.775720322|19157.775720322|19157.775720322|19093.382093761|18976.854577936||18976.854577936|18976.854577936|18886.211792325|18866.50101917|18866.50101917|18762.897399772|18695.641243043|18695.641243043|18695.641243043||18472.411928034|18390.881308927|18200.295095856|18159.633204192|18159.633204192|18159.633204192|18159.633204192|18128.991790958|18128.991790958|17946.305874502|17767.897803267|17727.960666824|17703.009139353|17513.388518552|17375.30419162|17338.424470724|17241.754837263|17125.736820049|16969.487851269|16867.035112522|16859.931483531|16616.705012083|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17337.577490323|-17418.491373796|-17441.603198263|-17441.603198263|-17534.653401716|16793.139608221|16793.139608221|16701.243444899|16644.632582005|16541.297812471|16474.359604031|16474.359604031|16474.359604031|16422.721608645|16313.468671064|16191.476474794|16129.622948324|||||16129.622948324|16129.622948324|16129.622948324|16069.013019839|15838.122973432|15686.08574739|15613.698247968|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15329.597456226||15065.461908827|14636.21228802|14615.079313561|14615.079313561|14615.079313561|14615.079313561|14615.079313561|14615.079313561|14615.079313561|14046.558124009|13644.649051149|13644.649051149|13554.616719817|13554.616719817|13554.616719817|13445.615311516|13184.953698993|13099.846050069|13099.846050069|13036.875059972|-14908.839811285|-14908.839811285|-14908.839811285|-14908.839811285|-14997.78061714|-15106.513239964|-15358.570592148|-15932.584062552||-15932.584062552|-15932.584062552|-16784.152430614|-17417.19844721|-18035.85373257|-18035.85373257|-18520.042016223|17184.575867654|17184.575867654|17184.575867654|17184.575867654|17184.575867654|-18388.605971796|-18388.605971796|-18388.605971796|-18388.605971796|-18388.605971796|-18706.942507725|-18837.053415702|-19127.871091231|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19267.505524512|-19338.068963868|-19686.822503256|-19862.252222384||-19862.252222384|-20117.173910288|-20448.748727014|-20448.748727014|-20625.821176717|-20657.15438906|-20784.319172802|-20784.319172802|-20784.319172802|-20784.319172802|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20845.982673828|-20936.965449219|-21138.398242188|-21281.76171875|-21281.76171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1012.4393791857|-1012.4393791857|1008.6053961961|1008.6053961961|1008.6053961961|1004.9659634927|984.68105372882|-993.5999088343|-999.70546511103|-1006.1591261356|-1006.1591261356|-1006.1591261356|-1007.1568008494|-1009.6253340059|-1010.6181486241|1013.2187061186|1006.187491933|-994.18728516778|-996.71919624762|995.7720532687|-994.70353787236|-994.70353787236|993.16604515919|-990.75217801323|-991.13908451123|-992.58228628418|989.29635426975|986.4292513262|966.36472261071|-968.27138839695|965.15287085668|961.80653456732|958.46058229919|958.42854217831|958.42854217831|945.89725986392|944.9647491869|939.8552348279|938.68941148699|938.68941148699|922.09381224249|908.3098157946|904.34978040763|901.35528579363|896.94701486836|893.29441267926|-897.90324737573|-897.90324737573|-897.90324737573|-897.90324737573|892.81165492652|892.81165492652|-896.82314164405|-896.82314164405|-896.93902267091|-901.90336421984|-903.19154485089|-903.19154485089|-917.87062383606|927.55475072564|927.55475072564|924.86129918145|924.86129918145|-926.69982113016|-926.69982113016|921.70873726577|921.70873726577|914.14971593983|903.67968383505|-908.21147054352|-917.44165943637|-918.2396205109|-919.12624392704|-919.2021648057|-919.2021648057|-919.2021648057|911.11310708438|892.08016265669|888.77463005692|878.92399352027|872.22444049996|-885.32498861044|-885.32498861044|-889.83111663096|-893.39124314247|885.24488234529|885.24488234529|885.24488234529|885.24488234529|883.35431263192|846.46364055456|-855.90014257455|-855.90014257455|-855.90014257455|-855.90014257455|-855.90014257455|-866.30353026946|856.34167209643|841.58076006591|-854.96107743478|-854.96107743478|832.14615019413|832.14615019413|832.14615019413|832.14615019413|804.79195185762|804.79195185762|786.64459750217|786.64459750217|-798.80561996987|-798.80561996987|-798.80561996987|-798.80561996987|-814.5995536015|-816.95063518656|-818.24071634228|-846.46746124619|-868.27272274882|-868.27272274882|-868.27272274882|-872.18193152646|-923.8543678202|-955.82041167305|-1003.623376529|-1003.623376529|-1045.5826213278|-1049.0518031029|-1053.8886815076|-1102.820770794|-1125.8006211532|-1125.8006211532|-1125.8006211532|-1125.8006211532|-1125.8006211532|-1142.1195324011|-1156.2239867391|-1167.1522080304|-1186.3813324904|-1214.5701904297|-1214.5701904297|-1214.5701904297|-1214.5701904297|-1214.5701904297|-1214.5701904297|-1214.5701904297|-1214.5701904297|1140.5899658203|-1156.4599609375|-1156.4599609375|-1166.9200439453|-1166.9200439453|-1168.6500244141|-1168.6500244141|-1228.1300048828|-1228.1300048828|-1241.3299560547|-1241.3299560547|-1258.8199462891|-1258.8199462891|1251.25|-1257.6400146484|-1257.6400146484|-1266.5|-1266.5|-1265.1400146484|-1264.2099609375|-1271.75|-1278.5799560547|-1272|1202.9899902344|-1232.2099609375|1214.4899902344|-1233.3699951172|-1233.3699951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|17263.530680608|17107.2018413|17090.411985125|17047.254620911|17047.254620911|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616||16946.287187616|16946.287187616|16681.794357768|16658.679918385|16658.679918385|16658.679918385|16582.199877539|16582.199877539|16512.309651258||16295.438675009|16240.486440115|16063.742637454|15810.457693959|15804.82483798|15804.82483798|15797.181189335|15762.398044574|15710.225040846|15584.958378718|15431.831195537|15384.089837489|15363.058044259|15247.228718881|15114.912009695|14999.448294192|14821.179365508|14768.168316277|14656.292595342|14593.479565571|14573.667887527|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15239.200052476|-15386.972757204|-15386.972757204|-15394.593023109|14753.989925095|14753.989925095|14666.431676754|14560.319755856|14453.053175839|14453.053175839|14453.053175839|14453.053175839|14300.59603088|14132.843372513|14132.843372513|14132.843372513|||||14132.843372513|14132.843372513|14132.843372513|14132.843372513|14081.121162602|14023.001704106|13918.431906472|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13765.945324901||13568.753214733|13197.439227308|13100.931875886|13100.931875886|13100.931875886|13100.931875886|13100.931875886|13100.931875886|13100.931875886|12626.455339526|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14222.770086899|-14270.827105016|-14270.827105016|-14504.300733004|-15062.661344597||-15062.661344597|-15062.661344597|-15880.846535229|-16545.853843397|-17339.678639369|-17339.678639369|-18040.59898732|-18250.706094492|-18250.706094492|-18299.765940495|-18420.708521789|-18420.708521789|-18420.708521789|-18420.708521789|-18420.708521789|-18420.708521789|-18420.708521789|-18727.952068481|-18921.066317409|-19277.189245906|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19288.5547003|-19312.890422208|-19642.07811669|-19711.110461866||-19711.110461866|-19830.75793506|-20202.450005969|-20204.245232327|-20436.613300676|-20566.14683148|-20731.204704249|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20744.839633789|-20808.057275391|-20894.167480469|-21034.561523438|-21034.561523438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|28452.190891913|28190.881915493|28107.030144819|27972.461988167|27819.043485116|27530.863095441|27439.745465137|27439.745465137|27439.745465137|27439.745465137|27439.745465137|27433.27143362|27433.27143362||27433.27143362|27433.27143362|27311.498967043|27265.652141508|27265.652141508|27082.853941953|26965.025193577|26965.025193577|26913.462129148||26611.412890893|26597.006836236|26371.033311963|26163.992374307|26163.992374307|26163.992374307|26161.152334299|26154.850610438|26154.850610438|25901.268364897|25649.285162385|25547.806430428|25478.618147524|25297.945294124|25145.01213236|25004.475068942|24790.082433373|24617.051445067|24472.496397297|24346.427529115|24287.796212905|24038.870792117|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24903.545937196|-25038.983767023|-25088.96662499|-25088.96662499|-25238.099960927|24346.635042934|24346.635042934|24257.507252565|24151.255888267|24006.947840262|23979.801905741|23979.801905741|23979.801905741|23796.238228602|23664.553435425|23578.683287625|23503.839634607|||||23503.839634607|23473.056563269|23473.056563269|23431.948807278|23204.031118329|23005.867475227|22884.175666919|22704.912621388|22704.912621388|22704.912621388|22704.912621388|22704.912621388|22702.838676543|22475.888134527||22177.963921175|21725.060064327|21695.015408265|21695.015408265|21695.015408265|21695.015408265|21695.015408265|21695.015408265|21695.015408265|21107.228708836|20562.860694479|20562.860694479|20562.860694479|20562.860694479|20562.860694479|20476.568089352|-22638.534045612|-22638.534045612|-22638.534045612|-22638.534045612|-22638.534045612|-22638.534045612|-22638.534045612|-22638.534045612|-22729.724677416|-22822.057041747|-23150.780285101|-23847.783500439||-23847.783500439|-23847.783500439|-24925.266497884|-25732.313903899|-26644.207506068|-26756.048162124|-27429.970288645|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-27574.462503445|-28002.531579348|-28234.803751359|-28667.510244566|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-28941.245855301|-29336.96338523|-29491.528364289||-29491.528364289|-29809.471294522|-30089.970046768|-30089.970046768|-30321.675160471|-30399.262873614|-30605.563566168|-30611.626727166|-30747.449940463|-30747.449940463|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30846.703526953|-30977.163207031|-31268.528671875|-31475.379882812|-31475.379882812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|64075.52754651|63467.143020427|63076.206437628|62960.084553591|62960.084553591|62257.269179331|62257.269179331|62257.269179331|62257.269179331|62257.269179331|62257.269179331|61861.207725298|61782.099227197||61782.099227197|61782.099227197|61457.153655219|61256.626667323|61256.626667323|61178.417868206|60853.99582187|60853.99582187|60853.99582187||59943.987111106|59489.847441159|58669.789908579|58477.868260045|58477.868260045|58477.868260045|58477.868260045|58317.106117725|58317.106117725|57789.575156847|57071.829818372|56862.911169719|56693.439494132|55912.804082022|55363.57766926|55047.859953692|54635.595478061|54560.874315901|54191.425238153|54070.040007558|54070.040007558|53191.828307009|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-56069.006810344|-56374.718091474|-56374.718091474|-56816.326525248|53858.55355197|53858.55355197|53593.788017813|53375.332389584|53096.82353183|52885.248637091|52885.248637091|52885.248637091|52766.907122809|52428.86422253|52428.86422253|52428.86422253|||||52428.86422253|52428.86422253|52428.86422253|52352.172052812|51769.397767013|51434.657241125|51045.274755764|50603.264514698|50603.264514698|50603.264514698|50603.264514698|50603.264514698|50577.365302789|49860.345562127||49151.996154099|47716.77685369|47716.77685369|47716.77685369|47716.77685369|47716.77685369|47716.77685369|47716.77685369|47716.77685369|45237.735566599|43995.011116172|43995.011116172|43806.985048762|43806.985048762|43806.985048762|43303.276790291|-50069.392065051|-50069.392065051|-50069.392065051|-50069.392065051|-50069.392065051|-50069.392065051|-50069.392065051|-50069.392065051|-50382.065619154|-50421.461582046|-51643.34772137|-53239.465835963||-53239.465835963|-53239.465835963|-56488.706831625|-58734.120003889|-60703.678004416|-60703.678004416|-62771.121176782|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-63008.382529023|-64499.155718012|-64910.299539111|-66106.335425401|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66951.033328951|-66989.418325571|-68285.813547509|-68947.101891215||-68947.101891215|-69609.289427739|-70759.383745665|-70759.383745665|-71382.182026434|-71731.558588398|-72425.251296137|-72584.906565131|-72584.906565131|-72584.906565131|-73151.611895285|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73508.765194531|-73565.462195313|-74009.830390625|-74545.18359375|-74545.18359375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8808.5729991728|8794.7183172232|8706.7363897966|8673.2029765101|8663.2183679974|8610.6768758998|8576.1571407568|8555.2615149034|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8515.1956538234|8429.6310758628|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8730.0995475299|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8754.5082109213|-8761.6686284542|-8786.5738124318|-8796.517777702|-8851.4021857279|-8867.997545774|-8925.9631476482|-8976.9337165709|-8981.4470223184|-8981.8366925149|-8981.8366925149|-8981.8366925149|-8981.8366925149|-9011.7457390791|-9019.2581779698|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9100.2431848648|8604.0366588232|8604.0366588232||8604.0366588232|8604.0366588232|8529.8963635362|8411.8538153875||8398.9735326929|8398.9735326929|8356.3715792942|8321.195906247|8232.2280902744|8134.3871141938|8042.6509927674|7969.6547489082|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7913.8856044115|7785.7124120197|7696.7478195553|7696.7478195553|7696.7478195553|7696.7478195553||7696.7478195553|7696.7478195553|7686.0768471513|7686.0768471513|7686.0768471513|7686.0768471513|7686.0768471513|7686.0768471513|||7686.0768471513|7686.0768471513|7686.0768471513|7621.4094959667|7505.9714885741|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8310.3842946233|-8490.6794285231|-8490.6794285231|-8522.8293153305|-8522.8293153305|-8632.1779447682|-9020.6660101305|-9020.6660101305|-9432.8180820027|-9705.1963063918|-9816.3264188105|-9816.3264188105|-9816.3264188105|-9816.3264188105|-9816.3264188105|-9816.3264188105|-9816.3264188105|-10016.079786195|-10016.079786195|-10139.216743776|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10229.776745981|-10230.504218624|-10248.137391354|-10282.756769473|9975.5660517194|9975.5660517194|9975.5660517194||9975.5660517194|9940.1630175355|9917.7653476518|9917.7653476518|-10089.719111328|-10089.719111328|-10089.719111328|-10089.719111328|-10089.719111328|-10089.719111328|-10089.719111328|-10089.719111328|-10121.283984375|-10127.33203125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|797.29804889558|796.30229581063|790.4258703994|787.81040857095|785.98050157514|782.07998235454|780.01942483838|777.32432770128|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|775.02086444877|767.95702739317|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-792.70086807768|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-797.00269616886|-797.98575331153|-800.12474448352|-801.13079587253|-805.91867808536|-806.75240897289|-811.65713288112|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-818.68067292591|-818.96630487862|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-830.53059580353|788.61608086731|788.61608086731||788.61608086731|788.61608086731|783.74010680677|774.36730007067||773.60855286081|773.60855286081|769.91114841522|766.38351817729|757.43000364968|747.9328057045|741.08807635244|735.00842237403|733.56126671472|733.56126671472|733.56126671472|733.56126671472|733.56126671472|733.56126671472|730.17918184773|717.42739294388|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295||-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|||-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-769.98520493504|-769.98520493504|-769.98520493504|-769.98520493504|-769.98520493504|-769.98520493504|-769.98520493504|-769.98520493504|-783.61283838009|-783.61283838009|-785.75378184524|-785.75378184524|-788.90365002119|-823.66515412109|-823.66515412109|-863.90568950195|-887.97800135633|-896.73668919692|-899.44248301318|-899.44248301318|-899.44248301318|-899.44248301318|-899.44248301318|-899.44248301318|-919.91664914876|-920.42849254376|-932.3438871146|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-944.00371014709|-945.97854865518|-947.25703628366|924.5158388384|924.5158388384|924.5158388384||924.5158388384|921.55706811038|920.38615274526|918.65742164295|913.53765843357|910.56297104056|906.07774641442|-924.76561828613|-924.76561828613|-924.76561828613|-924.76561828613|-924.76561828613|-927.89789428711|-928.6598815918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|-36228.962794432|-36389.35991916|-36638.069398025|-36805.420424889|34971.785299798|34971.785299798|34971.785299798|34971.785299798|||34971.785299798|34971.785299798|34971.785299798|34971.785299798|34971.785299798|34811.882971998|34717.559204997|34390.805800692|-36238.8458976|-36238.8458976|-36238.8458976|-36238.8458976|-36238.8458976|-36244.570552478|-36244.570552478|-36244.570552478|-36445.288027059|-36686.864300899|-36934.225894756|-36934.225894756|-36934.225894756|-36934.225894756|-36934.225894756|-37041.318861196|-37041.318861196|-37091.114696499|-37091.114696499|-37549.09067469|-37549.09067469|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-38451.253005501|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35408.853743786|34841.572736151|34458.899005217|34458.899005217||34458.899005217|34458.899005217|34214.292731491|33639.054640892|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566||-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|||-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-36948.960783372|-38102.794533608|-38501.163305572|-39041.717257927|-40034.735863842|-42523.218017116|-43124.623100615|-43837.457742003|-44267.90178888|-44267.90178888|-44267.90178888|-44267.90178888|-44267.90178888|-44622.973341811|-45510.728373378|-45510.728373378|-46081.880918336|44291.866337694|44291.866337694|44291.866337694|44219.227788411|43774.294764901|43508.38632732|43348.9717873|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44863.100004761|-44870.513581302|-44870.513581302|-45189.421991378|-45379.215190072|-45803.365619178|-45906.768442665|-45906.768442665|-45906.768442665|-45906.768442665|-46026.876284347|-46026.876284347|-46062.109996094|-46062.109996094|-46062.109996094|-46062.109996094|-46062.109996094|-46062.109996094|-46062.109996094|-46258.330117187|-46650.71640625|-47000.4296875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|||3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3332.2079441654|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3531.494479447|-3531.494479447|-3567.2978889472|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3630.4509239115|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3413.6730396701|3399.8449169292||3399.8449169292|3399.8449169292|3399.8449169292|3343.0109401426|3282.5905655448|3275.9648818695|3275.9648818695|3246.7731950243|3245.6708731607|3144.0109039893|3075.4323905216|3075.4323905216|3075.4323905216|3075.4323905216|3075.4323905216|3059.9376007965|3025.4922957935|3025.4922957935|3025.4922957935|3004.3402894031||3004.3402894031|2949.8319703221|2947.7861193683|2944.9389905958|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|2911.0984089614|||2911.0984089614|2911.0984089614|2822.1315600873|2661.2139133349|2567.2131724771|2522.0513385597|2484.8496996366|2456.8380316058|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2857.1158584339|-2928.9436594361|-2990.7392846529|-2990.7392846529|-3099.8206756783|-3099.8206756783|-3298.3212314394|-3431.1347151627|-3542.8108570168|-3583.1662595548|-3583.1662595548|-3583.1662595548|-3583.1662595548|-3583.1662595548|-3583.1662595548|-3654.9768018593|-3654.9768018593|-3707.5147787586|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3730.2007286031|-3750.3219222977|-3760.2857934051|-3760.2857934051|-3760.2857934051|-3760.2857934051|-3762.6003444519|-3791.5624505313|-3791.5624505313|-3816.0172351481|-3816.0172351481|-3816.0172351481|-3818.4275431767|-3825.7817428526|-3857.5735320975|-3872.9750264408|-3888.1077903378|-3899.4758461436|-3915.8048409842|-3919.0545433838|-3919.0545433838|-3919.0545433838|-3927.5784260254|-3957.2750976563|-3957.2750976563|-3989.8549804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-3279.6533509594|-3283.4892918646|-3311.1514050231|-3327.6615817532|-3377.0784881893|-3385.0964860699|-3385.0964860699|-3422.5538484544|-3431.2365080483|-3434.638329255|-3438.4181305959|-3455.8644918947|3455.5942771663|3455.5942771663|3455.5942771663|3455.5942771663|3402.7180065303|3393.0332993566|3329.9527436427|3282.8342116864|-3289.1876353119|-3289.1876353119|-3309.5995969612|-3325.2795000958|-3334.3471767557|-3371.5390722633|-3383.8845594592|-3397.2206639391|-3406.5695636649|3362.9014939313|-3394.6864252646|-3394.6864252646|-3394.6864252646|-3404.2871088009|-3408.8778205427|-3417.9478301453|-3417.9478301453|-3444.5609028524|-3453.8976937076|-3474.253079814|-3491.2984920302|-3491.2984920302|3403.3050880654|-3458.3739210538|-3458.3739210538|-3458.3739210538|-3497.4021486102|-3548.4383441561|-3548.4383441561|-3594.8203281422|-3613.3844049288|-3613.3844049288|-3613.3844049288|-3613.3844049288|-3635.7969625077|3592.7072909338|3592.7072909338|3505.7808321472|3505.7808321472|-3532.3769562514|-3601.2210049928|3606.3443267594|3606.3443267594|3583.2781473542|3526.8490974522|3526.8490974522|3373.1112204764|-3410.5230688283|-3415.1500894968|3397.5753128855|3372.6281688312|3332.8536185798|3249.931995469|3249.931995469|3249.931995469|3249.931995469|3222.271173351|3190.3066748171|-3173.2624945609|-3188.3349006406|-3224.7755948958|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3254.7955144226|-3262.0372252265|3198.3587579949|3191.8897224249|3128.2219246561|3006.745470755|2927.8415929396|-3004.1613755835|-3004.1613755835|-3004.1613755835|-3004.1613755835|-3034.9717233549|-3034.9717233549|-3034.9717233549|-3093.0430172693|3023.2154408814|3002.908378323|2992.4559780846|2980.8422000419|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|2954.027681958|-3138.7314457094|-3138.7314457094|-3138.7314457094|-3138.7314457094|-3138.7314457094|-3204.9084205799|-3403.7759848891|-3483.1878268959|-3483.1878268959|-3483.1878268959|-3845.0432234607|-3993.9125353537|-3993.9125353537|-4239.4294826412|4124.055712017|4124.055712017|4103.2610124842|-4156.8877594717|-4156.8877594717|-4360.4952969824|-4403.4969125072|-4403.4969125072|-4504.1154388101|4481.9183343359|4481.9183343359|4481.9183343359|4460.9559183594|4437.5224179688|-4458.939453125|-4458.939453125|-4458.939453125|-4399.33984375|-4381.7998046875|-4399.8198242188|-4361.8999023438|-4355.75|-4330.169921875|-4278.8500976562|-4232.3901367188|-4285.1098632812|-4267.7099609375|-4325.2797851562|-4325.2797851562|-4434.6401367188|-4434.6401367188|-4384.4799804688|-4326.9702148438|-4354.919921875|-4337.9702148438|-4378.8100585938|-4378.8100585938|-4479.6401367188|-4479.6401367188|-4507.6201171875|-4507.6201171875|-4442.8701171875|-4395.2099609375|-4565.4501953125|-4565.4501953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|-3470.3085055377|-3508.7599795688|-3529.301046092|-3540.1659979364|-3568.8917717957|-3587.2852911445|-3637.4775397483|3468.3556524829|||3468.3556524829|3468.3556524829|3468.3556524829|3468.3556524829|3468.3556524829|3453.1321185288|3453.1321185288|3408.8707295719|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3652.3533703676|-3655.6259643625|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3707.7712440916|-3723.1231054143|-3784.8668320793|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3536.7310987025|3510.598641028|3471.7279279651|3441.1939400697||3441.1939400697|3441.1939400697|3424.2299339533|3361.0904295445|3353.088907514|3353.088907514|3353.088907514|3318.2230943949|3312.3229287765|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3215.9814805069|3199.6938823374|3199.6938823374|3199.6938823374|3199.6938823374||3199.6938823374|3078.1088574365|3006.8175537272|2991.724609393|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|2954.0252502059|||-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3413.5460302942|-3465.4523220716|-3695.3348147801|-3725.8858646211|-3802.0586890973|-3910.093584674|-4042.8839580146|-4204.6833474467|-4361.1502661518|-4400.6076135465|-4400.6076135465|-4400.6076135465|-4400.6076135465|-4400.6076135465|-4400.6076135465|-4492.3831998356|-4492.3831998356|-4557.6908329336|-4653.9970029557|4380.4891794106|4380.4891794106|4380.4891794106|4359.5968367149|4338.4284513847|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4522.8924551096|-4532.6091688757|-4532.6091688757|-4579.1478829521||-4640.2638695128|-4681.2450989597|-4681.2450989597|-4708.9661527069|-4720.7786896396|-4734.4801195649|-4740.8308565912|-4775.2141624884|-4816.5222465149|-4866.5414826729|-4875.187612041|-4895.94640625|-4895.94640625|-4895.94640625|-4954.7930175781|-5026.6989746094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-8008.5555623245|-8044.9485902998|-8091.1445925206|-8129.241170509|7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|||7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|7764.9208566915|7756.87150852|7687.9172089025|7582.3449944836|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-8027.9265485474|-8073.0016392281|-8148.933000835|-8186.6202755273|-8186.6202755273|-8186.6202755273|-8186.6202755273|-8201.8659663628|-8201.8659663628|-8210.0475345481|-8210.0475345481|-8323.3085127791|-8336.6838564299|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8487.8272610452|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|7952.8771546358|7921.8809205155|7859.5065233777|7859.5065233777||7859.5065233777|7859.5065233777|7818.4256509752|7711.8960412312|7657.0201939739|7657.0201939739|7657.0201939739|7651.6641060586|7651.6641060586|7479.6718852975|7479.6718852975|7479.6718852975|7479.6718852975|7479.6718852975|7477.7505268497|7431.9190058272|7431.9190058272|7431.9190058272|7431.9190058272|7431.9190058272||7431.9190058272|7211.5970724468|7031.5135114861|6977.874930297|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|6910.2349973021|||-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7720.0446463372|-7769.9086565205|-8166.4299200054|-8172.974596447|-8291.521931165|-8485.7459662684|-8758.8987841351|-9097.7784341952|-9467.612105703|-9615.8696234402|-9615.8696234402|-9615.8696234402|-9615.8696234402|-9615.8696234402|-9626.6194058189|-9830.3897648517|-9830.3897648517|-9933.8413836894|-10152.241511391|9594.5030168977|9594.5030168977|9587.0624883933|9533.3316385793|9472.4315298451|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9852.0842533057|-9893.1295336432|-9893.1295336432|-9994.3460204543||-10108.409532276|-10199.316274897|-10199.316274897|-10208.642811951|-10231.124011977|-10282.607498148|-10282.607498148|-10312.739993602|-10385.16167909|-10472.655009766|-10472.655009766|-10472.655009766|-10472.655009766|-10472.655009766|-10576.027050781|-10703.269042969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|-4141.9791833639|-4219.9835978349|-4229.1738462272|-4231.7543468279|-4246.5036769225|-4262.7991429782|4085.3943205969|4085.3943205969|||4085.3943205969|4085.3943205969|4085.3943205969|4085.3943205969|4085.3943205969|4039.7639260973|4039.2547041272|3991.2151606187|3944.5747878403|3912.2880943451|3878.6978203974|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4146.7286944603|-4146.7286944603|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4186.1311519111|-4217.7713075705|-4273.1453384898|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|3988.1535348325|3920.3858991629|3871.0282234623|3811.2953025449||3761.0565198278|3761.0565198278|3732.1744805812|3659.5319032783|3659.5319032783|3659.5319032783|3659.5319032783|3618.6476442675|3605.8974069335|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3467.4213964829|3457.2078000905|3457.2078000905|3457.2078000905|3457.2078000905||3457.2078000905|3312.7843150962|3231.9924735878|3216.8284564387|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|3198.4670841655|||-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3715.4196354245|-3805.7629195689|-4126.0932124984|-4175.7685406884|-4259.7717400878|-4403.3529588215|-4558.2010414857|-4757.586606425|-4960.8229274948|4424.0053717572|4424.0053717572|4424.0053717572|4316.0920146261|-4823.6892114232|-4823.6892114232|-4887.2155912391|-4887.2155912391|-4952.9220816285|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5001.115758739|-5005.6376223099|-5005.6376223099|-5046.3557131568||-5123.6230742975|-5189.632994045|-5189.632994045|-5219.9881574458|-5240.999835313|-5246.6544936638|-5271.8304595396|-5320.7301872489|-5362.5670429067|-5408.7005229346|-5414.7722281738|-5434.4112304687|-5434.4112304687|-5434.4112304687|-5514.3952636719|-5591.9353027344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1543.5784921189|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985||-1553.4716383985|-1567.588475445|1504.2935473263|1504.2935473263|1496.8617336286|1490.5618587085|1479.4787796413|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784||1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1432.16549118|1405.6833229907|1388.790294317|-1467.5215262298||-1467.5215262298|-1467.5215262298|-1478.2017270066|-1501.9136484969|1437.3851335964|1437.3851335964|1437.3851335964|1426.0051221275|1422.4127755857|1422.4127755857|1422.4127755857||1422.4127755857|1422.4127755857|1422.4127755857|1417.9903303491|1391.2203757351|1383.7330575482||1383.7330575482|1376.8172142788|1362.3307928293|1351.0582010712|1346.0985220236|1340.0483455969|1311.9587398451|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699||1305.4007934699|1303.1613769674|1297.1442733284|1297.1442733284|1297.1442733284||1297.1442733284|1297.1442733284|1297.1442733284|1297.1442733284|1279.6475337872|1261.6077740865|1248.0981289763||||-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1331.9248028233|-1336.9790056604|-1336.9790056604|-1336.9790056604|-1336.9790056604|-1350.9222160333|-1379.7018831034|-1386.8929714798|-1386.8929714798|-1386.8929714798|-1386.8929714798|-1386.8929714798|-1438.8294097714|-1463.9923894708|-1463.9923894708|-1463.9923894708|-1463.9923894708|-1479.1898742059|-1514.0565388312|-1518.7977994934|-1546.8475102336|-1585.3827994566|1507.2907181602|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1543.2292468059|-1547.1448996965|-1547.1448996965|-1561.9626489683|-1564.2712836844|-1573.4283230165|-1573.4283230165|-1577.5258344389|1536.1095047779|1536.1095047779|1536.1095047779|1536.1095047779|1523.6905603218|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1566.7499023437|-1583.7298583984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-801.28824576163|-801.28824576163|-801.28824576163|-801.28824576163|-801.28824576163|-805.33250722647|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243||-810.80157953243|-818.21842984073|784.03321371117|784.03321371117|780.08080874592|776.72033830385|770.8509503018|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-799.10798960525|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|756.29170546788|742.31021812512|733.38748262274|-774.95129115804||-774.95129115804|-774.95129115804|-780.58977622703|-793.11474566675|759.04845529949|759.04845529949|759.04845529949|753.03992998771|751.15205403145|751.15205403145|751.15205403145||751.15205403145|751.15205403145|751.15205403145|748.81783062414|734.68762118503|730.73705606309||730.73705606309|727.08838409679|719.43984544826|713.49596000327|710.88106680593|707.69062964874|692.86126886426|689.46668011455|689.46668011455|689.46668011455|689.46668011455|689.46668011455|689.46668011455||689.46668011455|688.30023105175|685.26641955348|685.26641955348|685.26641955348||685.26641955348|685.26641955348|685.26641955348|685.26641955348|676.04937865968|666.56096191136|659.45937431883||||653.32431971841|642.23145238352|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-698.49533362712|-699.28149727015|-714.15278464586|-715.13873254713|-715.13873254713|-715.13873254713|-715.13873254713|-715.13873254713|-741.78024929824|-754.35044346189|-754.35044346189|-754.35044346189|-754.35044346189|-762.18548690318|-780.15167693561|-782.5957353321|-797.04802298185|-816.90281565583|776.67298504604|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-795.1875668826|-797.20543761488|-797.20543761488|-804.83939547269|-806.02823251849|-810.74383782906|-810.74383782906|-812.85261969613|791.52128945029|791.52128945029|791.52128945029|791.52128945029|785.1231456403|-807.30194091797|-807.30194091797|-807.30194091797|-807.30194091797|-807.30194091797|-807.30194091797|-807.30194091797|-807.30194091797|-816.04992675781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2165.3820982528|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.3199802982||-2173.7100665423|-2194.9422967006|2084.8276239735|2084.8276239735|2065.1457920452|2056.5880708054|2035.8566183862|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2131.2726072469|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|1978.6628256459|1935.3709062624|1907.6188509252|-2039.8745746328||-2039.8745746328|-2039.8745746328|-2056.2167718359|-2092.2019375108|1982.3806073494|1982.3806073494|1982.3806073494|1963.07787888|1962.4200673443|1962.4200673443|1962.4200673443||1962.4200673443|1962.4200673443|1962.4200673443|1962.4200673443|1918.0839086486|1899.2293809203||1895.2237668863|1885.5347423411|1862.709731616|1853.2080649683|1840.4234033502|1830.9921088656|1788.581245365|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578||1780.5606378578|1774.6601759618|1764.7851442436|1759.9572262456|1759.9572262456||1759.9572262456|1759.9572262456|1759.9572262456|1759.9572262456|1729.2307600103|1698.9141487636|1690.2590205446||||1672.0433548044|1639.2475874237|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1808.9622377207|-1816.1379177792|-1816.1379177792|-1816.1379177792|-1816.1379177792|-1844.159915154|-1895.1527472523|-1928.5024489326|-1933.5299296286|-1933.5299296286|-1933.5299296286|-1933.5299296286|-2010.4227340383|-2048.0620916277|-2048.0620916277|-2048.0620916277|-2048.0620916277|-2064.1173101961|-2113.155355513|-2123.050485889|-2159.4404066844|-2216.6482763073|2092.2019342028|2082.424458142|2060.3132678357|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2139.8255858606|-2160.2973360691|-2162.9788651636|-2173.6590053861|-2173.6590053861|-2186.9148996478|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2205.6009521484|-2238.6649169922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|66.202005985715|-67.554802316132|-67.554802316132|-67.554802316132|-67.554802316132|-67.554802316132|-67.821999436951|-68.603889127944|-69.010430279015|-69.231593386595|-69.428513970719|-69.428513970719|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408||-69.7438239408|-70.084250908479|-70.495835495641|69.014091726377|69.014091726377|68.95844585051|68.95844585051|67.841053132105|67.498389910645|67.373768381483|66.980850807171|66.532615466627|66.195685275961|65.710758722015|65.588349472578|65.588349472578|65.588349472578|65.588349472578|65.334272953201|65.026968845978|64.471635272386|64.149115559352|64.149115559352|||||||||||||||||||||||||||||||||63.911551451667|63.911551451667|63.911551451667|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-67.473844442022||64.081488798036|64.081488798036|64.081488798036|64.081488798036|64.081488798036||64.081488798036|64.081488798036|64.081488798036|64.081488798036|63.401102699587|-67.392655291|-67.392655291||||-67.392655291|-67.392655291|-67.392655291|-67.392655291|-67.715726125946|-67.983315941451|-67.983315941451|-67.983315941451|-67.983315941451|-67.983315941451|-67.983315941451|-67.983315941451|-68.852573285234|-69.504751254027|-69.504751254027|-69.504751254027|-69.621173235743|-69.621173235743|-69.783135213522|-69.783135213522|-69.783135213522|-69.783135213522|-69.783135213522|-72.491263060732|-74.013625521311|-74.094327226273|-74.094327226273|-74.094327226273|-75.143697596249|-76.921542757157|-76.921542757157|-78.913937905766|-80.266042660052|78.029400774312|77.895442269988|77.329376298793|-79.276697038859|-79.276697038859|-79.591883632044|-80.278203933879|78.441395926056|78.441395926056|78.441395926056|78.441395926056|77.539327806431|-79.302884558485|-79.302884558485|-79.302884558485|-79.872647051067|-80.364056856601|-81.02238674078|-81.02238674078|-81.02238674078|-81.02238674078|-81.02238674078|79.276563857396|79.276563857396|79.118533974321|79.118533974321|78.660041258767|78.366441623276|78.366441623276|78.366441623276|77.633823279877|77.279245884705|76.894165603638|76.886298065186|-77.713005828857|-78.040004730225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|227.48080860532|225.85979415483|225.19810095437|225.05609379558|-230.57337823675|-230.57337823675|-230.89875736023|-232.71917152167|-232.87756450972|-232.87756450972|-232.91673478375|-232.96248000739|-233.06386633579|-233.70019280729|-233.70019280729|-233.70019280729|-233.70019280729|-233.70019280729|-233.93681350097|-233.93681350097|-233.93681350097|-233.93681350097||-233.93681350097|-234.10201364474|-235.39056423987|-239.19729305732|233.31470390029|233.31470390029|231.6441071372|228.59900335259|227.85445630756|225.88883545892|223.76536679816|222.69683415511|222.69683415511|222.69683415511|222.69683415511|221.95814807789|221.04073517284|221.04073517284|220.29617205385|220.29617205385|220.29617205385|220.29617205385|220.29617205385|||||||||||||||||||||||||||||||||204.23907270171|203.51954393889|203.51954393889|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385||199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385||199.74963030385|199.74963030385|199.74963030385|199.5695948553|197.1895432949|196.16726870006|193.86419459919||||193.70187898852|192.76431429362|189.9453290041|189.9453290041|189.9453290041|189.9453290041|189.9453290041|-204.5996613576|-204.5996613576|-204.5996613576|-204.5996613576|-204.5996613576|-204.5996613576|-204.5996613576|-204.5996613576|-206.26544465866|-206.26544465866|-209.41771750811|-209.41841925371|-209.41841925371|-214.98816733678|-214.98816733678|-214.98816733678|-225.06519291489|-230.20798802474|-230.57903180303|-230.57903180303|-230.57903180303|-233.91614580355|-239.11293761158|-239.56604477459|-243.44283057908|237.25317562093|237.25317562093|237.00685742684|236.24485369069|233.57871554011|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|-238.52371674289|231.75124278186|231.75124278186|231.75124278186|231.75124278186|231.75124278186|231.75124278186|231.75124278186|231.33748960626|230.95164352139|230.14738735313|229.51487609143|228.80819650485|227.00244167992|224.25327077121|-228.11200408936|-228.11200408936|-228.11200408936|-228.11200408936|-228.11200408936|-228.11200408936|-228.51500701904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1209.0513898449|1183.5192951416|1183.5192951416|1183.5192951416|1183.5192951416|1183.5192951416|1170.1153246799|1151.5114800046|1135.3387714569|-1179.4183921322|-1179.4183921322|-1179.4183921322||-1179.4183921322|-1179.4183921322|-1179.4183921322|-1179.4183921322|-1179.4183921322||-1179.4183921322|-1179.4183921322|-1179.4183921322|-1185.1781912363|-1196.6241309418|1136.6467549394|1136.6467549394|1136.6467549394|1136.6467549394|1136.6467549394|1131.8286155143|-1179.358018894|-1179.358018894||-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894||-1189.5750516465|-1198.5650598264|-1208.9145602889|-1223.947219725||-1223.947219725|-1223.947219725|-1226.2764708363|-1226.2764708363||-1226.2764708363|-1236.096577839|1143.3118469227|1143.3118469227|1143.3118469227|1113.7298380521|1091.8187707958|1069.9380113876|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891||-1122.9297408891|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1151.615093772|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041||1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1051.8631723318|1050.8857245163|1050.8857245163|1021.9358595428|||995.87479809226|994.78144612248|956.31438620813|915.49872528985|910.14169425799|910.14169425799|910.14169425799|902.26471752406|874.60749863785|860.22610525733|-1127.2904652886|-1127.2904652886||-1140.4977118062|-1140.4977118062|-1196.2829800234|-1243.0994360829|-1277.9206159262|-1277.9206159262|-1390.708426333|-1460.0115869845|-1483.777882294|-1550.5231746084|-1610.4548001976|-1610.4548001976|-1610.4548001976|-1610.4548001976|-1610.4548001976|-1610.4548001976|-1631.0148753823|-1660.8025389448|-1669.0012205723|-1669.9335936047|-1693.7517902031|1636.2069015927|1636.2069015927|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1666.3145605874|-1679.1140110042|-1685.6960555212|-1690.7728863972|-1698.6426507387|-1701.0560579864|-1701.0560579864|-1701.0560579864|-1701.0560579864|-1708.1389468078|-1712.378309767|-1716.6625588123|-1722.4489517944|-1723.9983470459|-1734.9487316895|-1746.4899902344||-1746.4899902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|842.79749237197|824.61472826231|824.61472826231|824.61472826231|824.57280121601|824.57280121601|814.8175811851|802.20287408696|791.98317389871|-817.38513018195|-817.38513018195|-817.38513018195||-817.38513018195|-817.38513018195|-817.38513018195|-817.38513018195|-817.38513018195||-817.38513018195|-817.38513018195|-817.38513018195|-822.06739792895|-829.14155393255|790.54301756593|790.54301756593|790.54301756593|790.54301756593|790.54301756593|787.20782808433|-817.52766164823|-817.52766164823||-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.6207484568||-825.42636737171|-831.09987067451|-837.96429654481|-846.84275033709||-846.84275033709|-846.84275033709|-848.97980515158|-848.97980515158||-848.97980515158|-854.06532983422|793.95440648678|793.95440648678|793.95440648678|775.26546874182|761.51158921075|746.51401283291|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142||-778.90343174142|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-799.88867247265|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015||753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|743.01517295023|741.99917215354|741.99917215354|721.90517080103|||705.08796986247|704.226599679|679.60178691547|660.53314138988|660.53314138988|660.53314138988|660.53314138988|660.53314138988|641.2934799894|631.95886407785|-753.63230356841|-753.63230356841||-760.96379083062|-760.96379083062|-795.78587164773|-822.44485616567|-885.30263762874|-919.1673729729|-964.57488259468|-1011.5892928352|-1026.5947824309|-1071.1891455992|-1110.3672212752|-1110.3672212752|-1110.3672212752|-1110.3672212752|-1110.3672212752|-1110.3672212752|-1124.6502586109|-1142.7302745958|-1147.3960186224|-1147.3960186224|-1164.1283344936|1125.2728458099|1125.2728458099|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1147.8820259248|-1156.5288501486|-1161.0743191756|-1164.2798017966|-1169.4647605141|-1169.7155294966|-1169.7155294966|-1169.7155294966|-1169.7155294966|-1174.1767262962|-1177.3452747692|-1180.0042237561|-1184.8985936157|-1185.8128565674|-1193.7942736816|-1201.3298339844||-1201.3298339844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3768.3725008501|3768.3725008501|-3689.7105405051|-3716.5472748233|3697.810006458|3697.810006458|3697.810006458|3627.4556441114|3562.138351313|3520.2615795838|-3538.3547824502|3516.9757788313|3460.9797878942|3458.1619767835|3443.7810755493|-3457.3630625934|-3457.3630625934|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3475.1060616649|-3493.9735049314|-3542.8126291773|-3550.6007303452|-3550.6007303452|3528.9690507015|3511.5524153866|3511.5524153866|3474.2459563324|3455.4710658467|-3451.1362186698|-3451.1362186698|-3451.1362186698|-3451.1362186698|-3459.4924456574|-3467.9172247756|-3474.1437423686|-3474.1437423686|3427.168004356|3343.6433501091|3334.2383252081|-3377.4131626116|-3377.4131626116|-3377.4131626116|-3393.5457937438|-3396.9732452189|-3406.4591505036|-3444.5522679206|-3451.6526935229|-3503.9972961887|3423.5005628285|3415.262859523|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3617.9640551463|-3727.9556124889|3718.976918198|3623.8778366263|3469.1908688209|3441.4732798097|3281.5468354222|3279.8686897486|3212.50096387|3157.7040467097|3157.7040467097|-3164.6417235355|-3164.6417235355|-3173.803032661|3114.5239449154|3114.5239449154|3114.5239449154|3114.5239449154|-3180.028950094|-3187.3523436375|-3203.7937010469|-3291.6607528993|-3310.2280882116|-3310.2280882116|-3310.2280882116|-3310.2280882116|-3348.4244654174|-3380.121666219|3315.2169474736|3306.2810646843|3288.44239392|3275.7905668122|-3385.4571501566|-3391.9669832469|-3461.3193580547|-3461.3193580547|-3463.697968368|-3593.5878305218|3508.953242059|3508.953242059|3508.953242059|3508.953242059|3469.9502711246|3432.4871176558|3417.3723507808|3400.5781653641|3311.8679105174|3267.3843482745|-3434.3109070469|-3434.3109070469|-3434.3109070469|3198.6886139956|3198.6886139956|3198.6886139956|3198.6886139956|2757.4186097347|-3013.7539264667|-3055.4988560133|-3099.8753836346|-3120.9026072502|-3166.7184731166|-3457.4182850167|-3533.7002211991|-3990.2490793271|-4047.9634410058|-4357.6673053277|-4508.0906703987|-4508.0906703987|-4973.1864111201|-5009.4809771077|-5009.4809771077|-5009.4809771077|-5091.9143560746|-5172.8769537981|-5201.248861425|-5285.8751997604|-5346.7902610185|-5373.5259085101|-5435.5912872335|-5575.3220702148|-5575.3220702148|-5575.3220702148|-5591.1534287109|-5598.2805566406|-5612.8306640625|5427.919921875|-5427.919921875|-5429.0498046875|-5452.2299804688|-5446.25|-5446.9301757812|-5388.8901367188|5303.990234375|-5389.08984375|-5389.08984375|-5363.580078125|-5331.490234375|-5430.1899414062|5426.759765625|-5439.2001953125|-5439.2001953125|-5467.1401367188|-5492.2099609375|-5485.9702148438|-5446.9702148438|-5437.0200195312|-5459.009765625|-5454.1899414062|5443.7099609375|-5469|-5469|-5537.0600585938|-5537.0600585938|-5537.0600585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|-50320.325309539|-50320.325309539|-50320.325309539|-50320.325309539|-50320.325309539|-51126.616243451|-51126.616243451|-51959.032805224|-52606.675145338|-52606.675145338|-52679.464354195|-53083.796765077||47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|45614.049703564|44719.364014403|44719.364014403|44719.364014403|44719.364014403|44719.364014403|44162.006595714|44162.006595714|43193.914229613|42254.387772487|41321.864452068|40851.514321743|40205.366607492|39687.217888533|-44735.896030671|-44735.896030671|||-44735.896030671|-44735.896030671|-44735.896030671|-44735.896030671|-44888.652555227|-44888.652555227|-45164.310998863|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-48420.990258922|41351.259143808||41351.259143808|41351.259143808|41351.259143808|41351.259143808|41351.259143808|39500.873441037|38537.992625458|37801.725313009|36615.971888171|36615.971888171|36615.971888171|36615.971888171|36615.971888171|36615.971888171||36003.091811509|35546.763905149|34822.252340097|34822.252340097|34822.252340097|34336.965273719|34246.505339999|34246.505339999|34246.505339999|31717.648712576|31717.648712576|30270.247050432|28993.932920619|28352.466157458|28314.688929662||28314.688929662|28314.688929662|26683.220338514|26213.124091272|26213.124091272|26213.124091272|26058.605544121|25544.084936176|25428.221691215|25428.221691215|25428.221691215|25428.221691215|24962.375555343|-29145.833847094|||-29145.833847094|-29145.833847094|-29145.833847094|-29145.833847094|-29145.833847094|-29145.833847094||-29145.833847094|-29145.833847094|-29145.833847094|-29145.833847094|||-29145.833847094|-29145.833847094|-30395.221852674|-31601.268095853|-33144.432649906|-34723.325882708|-35618.303389641|-37089.375314661|-37089.375314661|-37789.222137818|-38599.315114872|-38599.315114872|-38599.315114872|-38599.315114872|-38599.315114872|-38599.315114872|-39469.75051826|-41082.092155706|||-41953.549700793|-41953.549700793|-41953.549700793|-42043.87423352|-42178.519067231|-42178.519067231|-42577.561550396|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-42869.792585207|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875|-43893.51171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2164521.4713201|-2164521.4713201|-2197447.6209113|-2226913.409304|-2226913.409304|-2230958.3922823|-2237283.7568751||2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|1932957.5981811|1894915.3984909|1894915.3984909|1894915.3984909|1894915.3984909|1894915.3984909|1869661.0876431|1869661.0876431|1826690.9515479|1785482.0017199|1748335.8838554|1728726.2181727|1701985.3674141|1678658.4360157|-1872085.775066|-1872085.775066|||-1872085.775066|-1872085.775066|-1872085.775066|-1872085.775066|-1875357.151316|-1875357.151316|-1887807.0500734|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-2024710.9991543|1740657.358682||1740657.358682|1740657.358682|1740657.358682|1740657.358682|1740657.358682|1668199.1763133|1630709.4945148|1600193.4452942|1543445.507272|1543445.507272|1543445.507272|1543445.507272|1543445.507272|1543445.507272||1515790.0566912|1501182.3129902|1463820.9727669|1462930.4077369|1462930.4077369|1442508.5528683|1442508.5528683|1442508.5528683|1442508.5528683|1341327.1941275|1341327.1941275|1284043.3823639|1228451.3623487|1203685.2428875|1203574.6265604||1203574.6265604|1203574.6265604|1134033.5364559|1108834.2898058|1108834.2898058|1108834.2898058|1098608.2664509|1080822.3238344|1080414.5134173|1080414.5134173|1080414.5134173|1080414.5134173|1059558.5149081|-1216158.3557495|||-1216158.3557495|-1216158.3557495|-1216158.3557495|-1216158.3557495|-1216158.3557495|-1216158.3557495||-1216158.3557495|-1216158.3557495|-1216158.3557495|-1216158.3557495|||-1216158.3557495|-1216158.3557495|-1270156.0758328|-1323751.4731476|-1403187.7479418|-1466116.9977131|-1509690.2752368|-1575041.8027614|-1575041.8027614|-1612439.0586238|-1660787.9001626|-1660787.9001626|-1660787.9001626|-1660787.9001626|-1660787.9001626|-1660787.9001626|-1696122.6112918|-1765091.7347686|||-1805509.0394631|-1805509.0394631|-1805509.0394631|-1811542.8216257|-1815079.3847231|-1815079.3847231|-1831513.9830256|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1854001.0822218|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125|-1895125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1374.5477552181|1364.9725627641|||1353.7788471359|1348.6464254743|1346.8607608352|1338.9424306589|1335.9402115828||1329.0799171666|1324.1694175115|1315.8168427537|1303.2011482528|1294.1243023664|1292.2933193611|1285.9508629294|-1301.6504391717|-1301.6504391717|-1301.6504391717|-1301.6504391717|||||-1301.6504391717|-1301.6504391717|-1301.6504391717|-1305.592983357|-1312.2016221328|-1316.1643744594|-1316.1643744594|-1316.1643744594|-1316.5347704497|1297.7302483083|1297.7302483083|1297.7302483083|1297.7302483083|1281.6944300864|1273.4111424788|1271.3813177065|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1264.864754869|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1258.7023507252|1250.7014059923|1250.7014059923|1250.7014059923|1248.1367686482|1245.4278381748|1245.4278381748|1245.2033963118|1243.8954159324|1241.4185583928||||1234.3027791821|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1277.2743162739|-1290.6278888503|-1302.8680915611|-1308.7322802828|-1318.8592380203|-1325.2775781064|-1329.0463012488||-1333.4962677877|-1333.4962677877|-1336.1998088645|-1336.1998088645|-1336.2297206242|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1336.5333911408|-1343.4231989695|-1343.4231989695|-1356.5140239743|-1360.2784199215|-1370.5643264428|-1382.8608889729|-1394.7459855775|-1406.4958582697|-1417.604223761|-1428.7035320435|-1448.2151468235|-1450.1803309694|-1450.1803309694|-1450.1803309694|-1460.8089485932|-1460.8089485932|-1460.8089485932|-1460.8089485932|-1463.8076316834|-1485.9423989191|-1514.3443104309|-1535.7985013902|-1565.1836681057|-1565.1836681057|-1591.9939655385|-1643.761876857|-1663.3416157347|-1663.3416157347|-1663.3416157347|-1663.3416157347|-1663.477263197|1650.6392310896|1650.6392310896|1650.6392310896|1650.6392310896|1650.6392310896|1649.0504938539|1646.4160353802|1646.1925292719|1646.1925292719|1645.5775114195|1645.5775114195|1645.5775114195|1645.5775114195|1644.2105422189|1644.2105422189|1644.2105422189|1644.2105422189|1644.2105422189|1640.9620106143|1637.1566828006|1635.0067403839|1630.1981224535|1624.7509261836|1624.7509261836|1624.7509261836|1624.4934675152|1617.101913233|1611.2152428453|1611.2152428453|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1642.2868408203|-1653.3172607422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1620.3397128133|1620.3397128133|1620.3397128133||1604.6736419497|1584.8717752892|1570.8822309779|1570.8822309779|1570.8822309779|1556.8236690189|1556.8236690189|1556.8236690189|1556.8236690189|1541.2396710345|1526.3490376946|1496.5784324536||1483.3832626221|1450.5041419|1420.7907349236|1414.7924330639|1407.1538440836|1394.2382053946||1377.6229761546|1370.6920649261|1370.6920649261|1367.3433696661|1355.2687288825|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1338.9687147079|1328.5596531694|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051||-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1355.9733989518|-1358.5376090784|-1361.1991025893|-1363.3589475385|-1367.5794064989|-1370.3399316459|-1376.552662495|-1384.5879463921|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|||||||||||||||||||||||||||||||||||||||||||||-1386.052879596||-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596||-1434.6221028171|-1459.9406150008|-1469.7999419265|-1469.7999419265|-1469.7999419265|-1484.7938333146|-1524.7470408139|-1540.1478486257|-1553.0320824629|-1553.0320824629|-1553.0320824629|-1554.8262219966|-1582.2507542041|-1607.2114296386|1525.3798137378|1525.3798137378|1525.3798137378|1525.3798137378|1525.3798137378|1525.3798137378|1519.9820467312|1491.1572641089|1472.0253616899|1472.0253616899|1472.0253616899|1472.0253616899|1472.0253616899|1472.0253616899|1472.0253616899|1472.0253616899|1467.6992883251|1466.1809491834|1466.1809491834|1466.1809491834|1466.1809491834|1464.9742357359|1464.9742357359|1447.5218898042|1426.3682347651|1415.3807819547|1412.6003710629|1356.6615247596|-1436.9025024363|-1436.9025024363|-1436.9025024363|-1463.3611043238|-1470.7387298389|-1470.7387298389|-1490.2969394043|-1497.1466508789|-1516.5734814453|-1536.048815918|-1543.9547729492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4678.9960204069|4678.9960204069|4678.9960204069||4623.8533798792|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4568.0988122556|4500.6366468638|4415.2060019407||4390.8212575817|4312.2510772175|4236.5792947816|4219.1454783598|4188.3788192713|4157.1890038344||4117.3130587309|4094.1333519319|4084.0818710702|4065.0715722395|4035.5860893807|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|3991.421929996|3965.4078302039|-4031.0723091498|-4031.0723091498|-4031.0723091498|-4031.0723091498||-4031.0723091498|-4031.0723091498|-4031.0723091498|-4031.0723091498|-4032.7615365336|-4037.9788285703|-4043.5519563325|-4050.9688078173|-4058.3909198187|-4069.1683505798|-4077.1549788343|-4089.3164993776|-4107.3726756322|-4119.7481362276|-4132.0557362164|-4143.4148208395|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|||||||||||||||||||||||||||||||||||||||||||||-4160.0449720495||-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495||-4300.8306357191|-4375.8884776219|-4404.5637594975|-4404.5637594975|-4404.5637594975|-4442.7311764599|-4575.2473412489|-4628.1923583321|-4651.7654159326|-4651.7654159326|-4651.7654159326|-4657.0915374512|-4743.8344828016|-4801.1970870105|4556.6560933725|4556.6560933725|4556.6560933725|4556.6560933725|4556.6560933725|4556.6560933725|4525.0019961083|4437.5842220214|4344.5577456053|4330.3383638735|4330.3383638735|4330.3383638735|4330.3383638735|4330.3383638735|4330.3383638735|4330.3383638735|4325.3150060834|4306.8881412072|4306.8881412072|4306.8881412072|4306.8881412072|4306.8881412072|4306.8881412072|4251.0628326781|4198.7346090087|4179.4540468568|4179.4540468568|4023.2009212037|-4241.9671921382|-4241.9671921382|-4241.9671921382|-4321.140168999|-4350.8113432617|-4350.8113432617|-4409.8787060547|-4433.6245605469|-4479.2399902344|-4525.1223144531|-4548.1403808594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|612.60192090701|612.15603787845|611.79616459151|609.69459775575|609.41568940092|606.36575691357|-610.71466666179|-611.04467159972|-611.04467159972|-611.10181639795|-611.10181639795|-611.46201984755|-611.86224590266|-612.30694151945|-612.80104776032|-613.49006934306|-614.30174737663|-614.68583706452|-616.48257815655|-618.16063846278|-618.78240631607|-618.94264696469|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-622.11242096691|-624.15435147582|-625.16649336614|-628.5105473708|-629.39552952317|-629.39552952317|-630.5572886629|-634.18069855557|623.27002198373|620.64249449791|620.64249449791|618.32000595796|616.82445459088|615.89771620124|613.84161488968|613.84161488968|613.84161488968|613.84161488968|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|602.63993449585|-614.44113587918|-615.27793173858|-616.10272444695|-616.18083952764|-618.00591870259|-620.9215747086|609.28475538697|609.28475538697|609.28475538697|609.28475538697|609.28475538697|609.28475538697|607.89639840088|606.29155079482|605.03301718428|605.03301718428|605.03301718428|605.03301718428|603.86949012229|592.39997532576|581.91161063214|571.11291019673|568.52711582991|568.52711582991|568.52711582991|568.52711582991|566.55510564217|565.78901508527|564.47223735602|563.33360031746|560.37850664613|-573.7380525416|-573.7380525416|-573.7380525416||-573.7380525416|-573.7380525416|-573.7380525416|-573.7380525416|-578.32340514062|-581.70712075629|-581.83347347487|-586.00552228545|||-598.22116272819|-600.82549899285|-600.82549899285|-600.82549899285|-601.46722245951|-602.18024853357|-603.05251681681|-604.23493302157|-604.23493302157|-605.25548249142|-606.3894263468|-607.30430919407|-607.30430919407|-607.30430919407|-607.30430919407|-607.30430919407|-607.85534341334|-610.98925418322|-618.56865034572|-627.40568829104|-631.76854091799|-634.55393638783|-637.02940156916|-637.56543072572|-648.34880350817|-657.96200538994|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|640.69927641923|634.33988857336|634.33988857336|631.49376267361|631.49376267361|631.49376267361|631.49376267361|631.49376267361|626.8686392988|624.08130419858|624.08130419858|623.14203138493|622.14281156485|618.23757762848|616.26008245612|615.28231411141|610.95867814136|-623.20164905844|-623.20164905844|-623.20164905844|-623.20164905844|-623.20164905844|-623.20164905844|-623.22514568373|-623.22514568373|-623.22514568373|-623.22514568373|-625.29784973145|-625.29784973145|-625.29784973145|-625.29784973145|-625.29784973145|-625.29784973145|-625.97203369141||-630.0400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-789.47697012272|-789.47697012272|-789.47697012272|-789.47697012272|-792.2510632657|-793.88673370668|-796.05250346206|-800.13501768137|-800.9833529793|-801.92594775478|-807.66828260731|793.27950317095|793.27950317095|793.01501328891|790.33998465477|787.51943688855|782.33826388767|780.86031128951|780.86031128951|776.33421428544|773.20245814702|772.12051556266|771.29167527795||761.7890833709|-770.58235436342|-770.58235436342|-773.7870479255|-782.08941724918|763.23462341976|760.17347345034|758.23052903988|756.90503525047|754.02229122882|-769.6391350984|-771.65627302057|-780.56251879673|767.78785795858|767.78785795858|767.78785795858|761.57982481509|759.77091808881|757.76102172629|755.5278035457|755.26645123242|749.17104336154|748.53897599525|745.08108064142|735.56231860548|735.32980197701|733.92476573292|728.72910544465|728.72910544465|728.72910544465|726.47344723885|717.93381819399|713.8742389113|713.1919895236|713.1919895236|713.1919895236|713.1919895236|713.1919895236|713.1919895236|712.19331233416|708.76475214864|706.84585226802|704.71373111702|703.84666829906|703.84666829906|703.84666829906|703.84666829906|703.84666829906||703.84666829906|703.84666829906|702.6046185582|698.0526127582|698.0526127582|698.0526127582|698.0526127582|698.0526127582|697.15623694054|696.1602638098|692.18863676349|690.004043561|688.8500467735|687.56782812073|679.16813462525||-689.27561879936|-689.27561879936|-689.27561879936|-689.71233713166|-690.24312890389|-692.97346828622|-696.67497113725|-701.13496752338|-703.32440239143|-704.97267040888|-709.384096407|-713.28398542835|-716.16664749201||-728.65073666104|-743.81359995215|-747.04633384256|-747.04633384256|-747.04633384256|-747.04633384256|-747.04633384256|-747.04633384256|-747.04633384256|-747.04633384256|-757.21313026777|-758.80640593195|-758.80640593195|-758.80640593195|-758.80640593195|-771.87156540182|756.6881713591|756.6881713591|756.6881713591|756.6881713591|756.6881713591|756.6881713591|750.31852549557|-768.64167807892|-771.77571978387|-774.38377722763|-774.38377722763|-776.38863159841|-781.99289551516||-787.6532185954|-789.15022335253|-790.13377846859|-790.13377846859|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-791.10819446823|-792.39910265892|-793.97064195175|-796.87126652951|-797.81262954579|-797.81262954579|-797.81262954579|-797.81262954579|-797.81262954579|-797.81262954579|-797.81262954579|-808.32238921971|-813.78263515732|-817.19735001746|-828.05304646606|-828.05304646606|-828.05304646606|-828.05304646606|-831.91502301025|-836.61004211426|-839.08503417969|-846.04504394531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1415.8449043237|-1415.8449043237|-1415.8449043237|-1415.8449043237|-1417.1071243246|1410.9383225987|1410.9383225987|1410.9383225987|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1409.6345422708|1407.2572591529|1404.5375050158|1403.0561172268|1401.2106950306|1386.128541896|1380.151708335|1379.4651821127|1378.8480728986||1373.582256834|1372.5459049457|1370.9575945795|1370.4976090487|1370.4976090487|1368.5951217078|1359.0906151028|1354.5678940053|1353.8932139339|1352.8269664912|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1350.5410352309|1349.4467448747|1348.4952845613|1347.5892023554|1347.2005186776|1347.2005186776|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1342.7601204792|1341.0379105585|1334.5737933071|1331.4930914676|1329.0256287031|1326.9373983203|1314.5977128146|-1343.1792516578|1323.8131199028|1322.6613935946|1322.6613935946|1322.6613935946|1322.6613935946|1316.4143386945|1308.542604246|-1326.4732104514|-1331.976907012|1317.8800493378||1317.4583015612|1317.4583015612|1316.2186220146|1313.9573501985|1313.1492801684|1312.8621446608|1312.8621446608|1311.9790838028|1311.1000914867|1310.1234333576|1309.1498309668|1309.1498309668|1309.1498309668|1309.1498309668|1305.654780447||1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1296.5442242378|1294.5911513519|1294.5911513519|1294.5911513519|1294.073441447|1294.073441447||1294.073441447|1294.073441447|1284.2927561217|1279.8280650701|1272.0617077711|1264.3463758763|1262.3315173582|1256.9999918888|-1266.8500662264|-1266.8500662264|-1267.4080552035|-1267.4080552035|-1267.4080552035|-1267.4080552035|-1267.4080552035|-1267.4080552035|1259.7487673303|1259.4842464152|1258.9980464184|1257.2939515868|1256.1821223144|1255.6262744139|1250.3230712889|-1258.5064320507|-1258.5064320507|-1258.7871760199|-1259.0424460117|-1260.098269006|-1263.9186156816||-1268.4317897764|-1273.8597713011|-1281.7074851479|-1281.91158289|-1290.0084210931|-1290.6826966138|-1294.0618965197|-1295.1508535169|-1295.1508535169|-1295.1508535169|-1295.1508535169|-1295.1508535169|-1295.1508535169|-1295.1508535169|-1296.4287234172|-1297.848578862|-1307.2061642846|-1308.6191064208|-1311.4236768012|-1311.4236768012|-1311.4236768012|-1313.7496284119|-1314.8584263713|-1324.5415891973|1296.9418231421|1296.9418231421|1291.0425096544|-1319.1899496679|1306.5699059487|1306.5699059487|1305.5359659196|1293.8977095287|1292.4408008435|1287.892509021|-1289.8264538574|-1289.8264538574|-1291.3738891602|1288.5400390625|-1288.5400390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-7057.6801757812|-7057.6801757812|7054.0297851562|-7064.3500976562|-7064.3500976562|-7067.330078125|-7067.330078125|7062.7001953125|-7064.6401367188|-7064.6401367188|-7064.6401367188|-7065.7099609375|-7065.7099609375|-7065.7099609375|-7065.7099609375|-7067.740234375|-7064.1298828125|-7099.7099609375|-7099.7099609375|-7102.2299804688|-7116|-7103.5698242188|7096.2900390625|-7101.33984375|-7101.33984375|7092.6499023438|-7113.3798828125|-7113.3798828125|-7116.5200195312|-7116.5200195312|-7116.5200195312|||-7116.5200195312|-7118.5498046875|-7118.5498046875|-7118.5498046875|-7128.919921875|-7128.919921875|-7130.6401367188|-7130.6401367188|-7159.66015625|-7159.66015625|-7159.66015625|-7159.66015625||-7176.6000976562|-7176.6000976562|-7176.6000976562|-7176.6000976562|-7189.0400390625|-7187.9702148438|-7187.9702148438|-7186.1298828125|-7222.3701171875|-7222.3701171875|-7222.4301757812|-7243.16015625|-7239.9599609375|-7266.2700195312|-7266.2700195312|-7275.8901367188|-7275.8901367188|-7275.8901367188|-7275.8901367188|-7273.8598632812|-7278|-7273.9399414062|-7324.2900390625|-7324.2900390625|-7320.2299804688|-7316.080078125|-7318.2001953125|-7316.169921875||-7316.169921875|-7316.169921875|-7314.1401367188|-7374.2900390625|-7374.2900390625|-7374.2900390625|-7397.009765625|-7397.009765625|-7421.7700195312|-7421.7700195312|-7425.830078125|-7425.830078125|-7425.830078125||-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7436.0698242188|-7436.0698242188|-7436.0698242188|-7436.0698242188|-7436.0698242188|-7440.2202148438|||-7440.2202148438|-7440.2202148438|-7440.2202148438|-7440.2202148438|-7487.6401367188|-7487.6401367188|-7487.6401367188|-7487.6401367188|-7487.6401367188|-7487.6401367188|-7549.830078125|-7549.830078125|-7605|-7605|-7605|-7603.9301757812|-7603.9301757812|-7603.9301757812|-7603.9301757812|-7603.9301757812|-7602.5498046875|-7601.4599609375|-7599.4301757812|-7599.4301757812|-7598.7299804688|-7598.7299804688|7597.169921875|-7598.7202148438|-7598.7202148438|-7598.7202148438|-7598.7202148438|-7607.009765625|-7608.66015625|-7592.0600585938|-7590.41015625|-7588.2001953125|-7588.2001953125|-7587.2797851562|-7587.2797851562|-7591.169921875|-7591.169921875|-7597.2700195312|-7597.2700195312|-7597.2700195312|-7599.2998046875|-7599.2998046875|-7591|-7590.830078125|-7590.830078125|-7545.4702148438|-7550.5498046875|-7550.5498046875|-7538.1000976562|-7525.6401367188|-7525.6401367188|7513.0200195312|-7515.0498046875|7514.1899414062|-7521.169921875|-7521.169921875|-7520.6298828125|-7519.0698242188|-7516.6499023438|-7495.8901367188|-7495.8901367188|-7495.8901367188|-7494.7202148438|-7494.7202148438|-7494.7202148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1550.0400390625|-1550.0400390625|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.4000244141|-1550.4000244141|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.3499755859|-1551.3499755859||-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|||-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|1551.3399658203|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1737.6300048828|-1737.6300048828|-1737.6300048828|-1737.6300048828|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4300537109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-441.72855310602|-442.40228875658|-443.20476440347|-444.31694946197|-445.30994669494|-446.20994734482|-446.20994734482|-446.20994734482|-447.76715442556|-448.6003685927|-448.6003685927|-448.61985534822|-449.35873311532|-450.89968928775|-451.68799908383|-453.37908759395|-453.37908759395|-453.37908759395|-453.37908759395|-453.57844008648|-455.62214914123|-456.88248704446|-456.88248704446|-456.88248704446|-459.67887998701|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.51577138039|446.5469749143|442.25201393379|442.25201393379|441.53336054764|441.35872424401|440.45486133821|440.45486133821|436.99762628617|435.91846442821||435.00831069551|434.23685539551|434.23685539551|434.23685539551|431.94547370687|431.94547370687|431.94547370687|431.94547370687|431.14607009639|428.10118865691|426.33017596335|426.33017596335||426.33017596335|426.33017596335||426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335|||426.33017596335|426.33017596335|421.91684997446|||-453.44075042375|-453.44075042375|-453.44075042375|-453.44075042375|-453.44075042375|-453.44075042375|-453.44075042375|-458.69188396258|-458.69188396258|-458.69188396258|-458.69188396258|-458.69188396258|-458.69188396258|-458.69188396258|-464.92251525448|-464.92251525448|-473.3127943203|-474.54422486327|-491.42080384385|-497.17309910601|-522.13733627339|-526.83104357332|-526.83104357332|-541.82115633851|-559.13462493559|-560.54904185919|-560.54904185919||-560.54904185919|-560.54904185919|-561.05641169199|-561.05641169199|-564.24323521332|-564.36129976208|-564.36129976208|-564.36129976208|-568.88422548434|-570.36692303707|-572.42993618703|-575.32605824709|-580.2789637804|-583.43153630224|-583.43153630224|-583.43153630224|-583.43153630224|-583.77058856716|-585.38399726656|-585.38399726656|-586.93161358984|573.99453756207|573.99453756207|573.99453756207|573.99453756207|573.99453756207|573.99453756207|573.99453756207|573.99453756207|572.9295080171|571.33443938207|570.39605067517|570.34506525757|568.57063796522|566.76458621027|565.79067860712|565.08240955261|563.33099352417|-575.90014648438|-575.90014648438|-575.90014648438|-575.90014648438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.273356940678|94.8181736495|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.809341412684|-97.255935225113|-97.512793257871|-97.512793257871|-97.512793257871|-98.001993712495|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|95.092770121897|94.849747682506|94.733610604531|94.555677703494|94.158798952007|94.158798952007|93.745330778652|93.627593110991||93.501766918978|93.294395934517|93.294395934517|93.294395934517|92.879325984777|92.681471214097|92.62866940886|92.62866940886|92.240183145804|91.72187368848|91.137080112851|90.92564531582||90.649602108723|90.387164057928||90.387164057928|90.316159632189|90.316159632189|90.316159632189|90.316159632189|90.316159632189|90.316159632189|90.316159632189|||90.316159632189|90.316159632189|89.715178810207|||-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-94.882425471508|-95.537693628959|-95.543547561094|-96.7061620579|-96.859625695572|-99.709026414405|-100.01891801782|-104.18713270766|-105.2819517466|-105.2819517466|-108.16217108265|-110.92119222546|-110.92119222546|-110.92119222546||-110.92119222546|-110.92119222546|-111.04510848788|-111.04510848788|-111.60153903648|-111.60153903648|-111.60153903648|-111.60153903648|-112.4011575876|-112.62572460023|-113.07247691516|-113.39830266507|-114.18311544559|-114.42346325077|-114.46996646054|-114.46996646054|-114.46996646054|-114.46996646054|-114.46996646054|-114.46996646054|-114.78723703942|-114.78723703942|-114.82462250855|113.18061864556|113.18061864556|113.18061864556|113.18061864556|113.18061864556|113.18061864556|112.97735381326|112.71816651248|112.51630038049|112.4086661739|112.22906911847|111.84285606804|111.73817766444|111.72019511612|-113.40500640869|-113.40500640869|-113.40500640869|-113.40500640869|-113.40500640869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|473.18244971142|469.08939657064|461.52542951208|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.068760351|460.068760351|460.068760351|460.068760351|460.068760351|460.068760351|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-467.48269835322|-469.49968328309|-470.42983380104|-470.42983380104|-470.42983380104|-473.47481431723|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|459.65679064184|458.49975978434|458.156162351|458.156162351|457.78280914372|457.78280914372|456.16311781214|454.89903070978||454.42169149774|453.83038667061|453.83038667061|453.83038667061|451.81820205425|451.58072047664|451.58072047664|451.58072047664|449.53135845875|446.84153082873|444.05614326293|443.3629235989||442.28935684165|440.95166264392||440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392|||440.95166264392|440.95166264392|437.8807265054|||428.87246690975|423.95108187184|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-447.50852506959|-450.14054039774|-450.14054039774|-455.42558382681|-456.77899952654|-467.68388049606|-469.24654459958|-483.69115273163|-488.95432960453|-488.95432960453|-500.76869786517|-509.25984346534|-509.25984346534|-509.25984346534||-509.25984346534|-509.25984346534|-509.25984346534|-509.25984346534|-511.98425973417|-512.26191481055|-512.26191481055|-512.26191481055|-516.59712980523|-518.1756913743|-520.73187950823|-522.97765868211|-526.44406194713|-526.45710838792|-526.45710838792|-526.45710838792|-526.45710838792|-526.45710838792|-526.45710838792|-527.31234495902|520.50429517429|520.50429517429|520.50429517429|520.50429517429|520.50429517429|520.50429517429|520.50429517429|520.50429517429|520.50429517429|519.36309625485|519.25288689775|517.857113236|517.82390251696|517.82390251696|517.53820250365|517.09122531616|517.09122531616|-523.7799987793|-523.7799987793|-523.7799987793|-523.7799987793|-523.7799987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7621.9301757812|-7621.9399414062|-7621.9399414062|-7621.9399414062|-7621.9399414062|-7430.8999023438|-7430.8999023438|-7430.8999023438||-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|7358.919921875|-7574.8901367188||-7574.8901367188|-7574.8901367188|-7574.8901367188|-7574.8901367188|-7574.8901367188|7463.3198242188|-7502.919921875|-7502.919921875|-7424.0200195312|-7283.5|-6725.4399414062|-6567.3500976562|-6567.3500976562|-6567.3500976562|-6567.3500976562|-6207.259765625|-6207.2797851562|-6207.2797851562|-6207.2797851562|-6207.2797851562|-6490.3198242188|-6490.3198242188|-6490.3198242188|-6490.3198242188|-6530.9301757812|-6530.9301757812|-6844.1098632812|-6844.1098632812|6842.9799804688|-6844.1201171875|-6844.1201171875|-6419.5698242188|-6207.2998046875|-6207.2998046875|-6260.509765625|-6260.509765625|-7693.240234375|-7693.240234375|-7876|-7876|-7969.66015625|-7969.66015625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8241.169921875|-8241.169921875|-8241.169921875|-8682.650390625|-8682.650390625|-8682.650390625|-8682.650390625|-8682.650390625|-8679.76953125|-8679.7900390625|-8679.7900390625||-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|||-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-9247.4599609375|-9247.4599609375|-9247.4599609375|-9247.4599609375|-9247.4697265625|-9247.4697265625|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.6796875|-9875.7001953125|-9875.7001953125|-9889.8896484375|-9889.8896484375|-9889.8896484375|-9889.8896484375|-9889.900390625|9606.1396484375|-9606.150390625|-9606.150390625|-9606.150390625|-9535.2001953125|-9535.23046875|-9535.23046875|-9535.23046875|-9535.23046875|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.240234375|-9535.58984375|-9535.58984375|-9535.6103515625|-9535.6103515625|-9535.6103515625|-9535.6103515625|-9535.6103515625|-9535.5703125|-9535.5703125|9523.009765625|-9726.9501953125|-9726.9501953125|-9726.9501953125|-9727.009765625|-9727.009765625|-9727.009765625|-9726.9599609375|-9726.9599609375|-9704.26953125|-9704.26953125|-9736.5498046875|-9736.5498046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-123.14408603825|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.65917094321|119.4510138864|119.4510138864|119.4510138864|119.4510138864||119.4510138864|118.40168034972|115.88297904798|-120.28335969903||-120.34161548822|-120.34161548822|-120.83568552036|-121.52409254731|-121.88510689936|-122.33511930264|-123.09013372833|-123.60616982217|-123.60616982217|-123.60616982217|-123.60616982217|-124.36907781755|-124.79564596983|-124.98182685477|-125.25091772722|-126.11768797423|-126.65354409246|-127.17782534524|-127.33647387739|-127.89663299803|-127.89663299803|-128.07393525173|-128.07393525173|-128.07393525173|-128.18825947498|-128.26639934883|-128.70878130976|-129.12475487461|-129.30583759669|-129.47482253581|-129.62813389599|-130.41570677029|-131.01745196699|-132.78550096484|127.60386287385|127.60386287385|127.60386287385|127.60386287385|127.60386287385|127.13706473966|125.30340872495|125.27156141829|124.90506573332||123.35229514056|-127.44396885592|-127.44396885592|-127.44396885592|-127.44396885592|-127.44396885592|||-127.44396885592|-132.01663068884|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463||129.36147716463|129.36147716463|129.36147716463|128.57386215991|127.82373776774|125.14917606018|125.14917606018|-126.51168471245|-126.51168471245|-126.51168471245|-126.51168471245|-126.51168471245|-126.51168471245||-126.51168471245|-126.51168471245|-126.51168471245|-126.84964869715|-127.23960413643|-127.99567450095|-128.41519248275|-128.74188070593|-128.90320237806|-129.35078042007|-130.00420372195|-131.29300511884|-131.82388701491|-132.37654299265|-133.41449180715|-134.76332575605|-134.9303693432|-136.05763473978|-136.96625519318|-137.90362379863|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.70800376719|134.11500608463|132.72778640344|-135.77710611346|-135.77710611346|-136.04844964348|-136.44692071675|-136.44692071675|-136.74317072578|-136.74317072578|-136.74317072578|-136.74317072578|-136.74317072578|-137.35351794238|-138.44420259309|-138.44420259309|-138.44420259309|-140.44411063539|-140.68512191096|-141.5840259053|-141.64176774634|-141.64176774634|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.02895929458|-142.23827873191|-142.23827873191|-142.47920032034|-142.85907024231|-142.85907024231|-143.31730020142|-146.0581137085|-148.20900878906|-149.60501098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|128.04302235364|128.04302235364|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.43552973916|127.43552973916|127.43552973916|127.43552973916||127.43552973916|126.96169920155|-129.32109323619|-129.32109323619||-129.32109323619|-129.32109323619|-129.52121465601|-130.01134785456|-130.29260581116|-130.44567810805|-131.11631707915|-131.64757209098|-132.15343934894|-132.15343934894|-132.15343934894|-132.92326611281|-133.41529113717|-133.67755499887|-133.97450501177|-134.75388184359|-135.39154138355|-136.00060197809|-136.63511320727|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.19745383633|-137.70995474273|-138.16974585517|-138.16974585517|-138.16974585517|-138.16974585517|-138.74860745518|-139.09290293685|-140.38710593108|135.898309929|135.898309929|135.898309929|135.6275666895|135.34173940977|134.75304809501|133.16394059846|133.00493640578|132.34493276451||-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|||-135.46249342721|-138.56887341385|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318||135.72320156318|135.72320156318|135.72320156318|135.20133357823|134.6025932716|133.21494062725|-134.96822094047|-134.96822094047|-134.96822094047|-134.96822094047|-134.96822094047|-134.96822094047|-134.96822094047||-134.96822094047|-134.96822094047|-134.96822094047|-135.2130309644|-135.63058890928|-136.23898781261|-136.66831385782|-137.06202641781|-137.17890698442|-137.95934122943|-138.71039050314|-139.69821085635|-140.5924554898|-141.22549884338|-142.64556278143|-143.79950887797|-144.27055806184|-145.26173219707|-145.9969241887|-146.92103108098|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.78093545067|144.37326364636|143.08362674845|-145.98089199139|-145.98089199139|-146.30931663594|-146.73535283496|-146.91150382813|-147.41889385444|-147.98043870111|-148.30497164453|-148.30497164453|-148.30497164453|-148.96385399196|-150.17817154299|-150.85740492488|-151.02934416296|-152.53927525946|-153.21029821445|150.56166081702|150.56166081702|150.56166081702|150.56166081702|150.25305068926|150.25305068926|150.25305068926|150.25305068926|150.2033967755|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-152.42523320671|-153.13803920212|-153.19392797089|-153.94325279236|-156.42472610474|-158.55802154541|-159.74002838135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1596.1220152499|1590.7022296722|1589.2912421695|1589.2912421695|1589.2912421695|1589.2912421695|1584.8008430789|1573.9965215006|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363||-1607.9089064363|-1607.9089064363|-1608.1821033428|-1611.3189955762|-1616.2428401367|-1618.1075638021|-1619.6162397823|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1637.2042705521|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1648.5942535046|-1664.5647548706|1628.4773955685||1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685||1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1616.4359977888|1601.5538457419|1588.2903448238|1587.6443352318|1580.7264464273|1570.738287914|1550.4492397178|1536.4451568409|1536.4451568409|1536.4451568409|1536.4451568409|1525.672420904|1508.9004410869|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679||1506.457039679|1506.457039679|1506.457039679|1493.2939139879|1477.2549090426|1466.4398529144|1466.4398529144|1466.4398529144|1466.4398529144|1464.4428491214|1464.4428491214|1464.4428491214|1464.4428491214|||1464.4428491214|1464.4428491214|1464.4428491214|1401.0270616323|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1562.3841957577|-1565.5659001325|-1565.5659001325|-1611.453254379|-1626.1919569055|-1674.713875457|-1691.9016192769|-1691.9016192769|-1776.5450731223|-1810.5656723386|-1856.3379500051|-1921.4187874948|-1943.8631919063|-1943.8631919063|-1952.2623981385|-1952.2623981385|-1958.2204475302|-1960.5608306453|-1960.5608306453|-1960.5608306453|-2022.6048278329|-2048.6765000552|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2050.5532925223|-2055.860576381|-2055.860576381|-2055.860576381|-2055.860576381|-2055.860576381|-2058.7312475197|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2070.4683374023|-2076.7299804688||-2076.7299804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|983.0072476427|980.47253725708|978.30098775832|978.30098775832|978.30098775832|978.30098775832|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|971.82651456955|-995.42596512621|-995.42596512621|-995.42596512621|-995.42596512621||-995.42596512621|-995.42596512621|-995.99216801133|-999.22130538585|-1001.8984938213|-1001.8984938213|-1002.9527332064|-1015.2247369285|-1015.4790764151|-1015.4790764151|-1015.4790764151|-1015.4790764151|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1026.2151910381|-1036.0613294792|1008.9354867035||1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035||1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|999.98832629052|991.93869954047|986.38578649027|982.9364268566|978.13716075429|972.7257311875|960.64411958658|953.06272327523|953.06272327523|953.06272327523|953.06272327523|951.01468967973|940.53353038959|934.14947590488|929.66050979449|927.72875618436|927.72875618436|921.05419523956|920.57656727508|920.57656727508|920.57656727508|920.57656727508|920.57656727508||920.57656727508|920.57656727508|920.57656727508|914.93562338833|908.11384931804|908.11384931804|908.11384931804|908.11384931804|908.11384931804|906.94331973893|906.94331973893|906.94331973893|906.94331973893|||906.94331973893|906.94331973893|906.94331973893|874.04369443106|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-956.99460149644|-979.4556885388|-982.96908915336|-999.61180668732|-1007.6941766256|-1007.6941766256|-1057.9879686031|-1080.1383041445|-1105.0103675064|-1143.2303915219|-1156.0370162922|-1156.0370162922|-1166.1995416284|-1166.1995416284|-1170.4958602275|-1170.4958602275|-1170.4958602275|-1170.4958602275|-1202.2410057215|-1216.8805635404|-1218.0000510692|-1218.9809394529|-1218.9809394529|-1222.4598706655|-1222.4598706655|-1224.1637180572|-1226.7624482319|-1226.8442758696|-1226.8442758696|-1226.8442758696|-1226.8442758696|-1226.8442758696|-1227.281410635|-1227.281410635|-1227.281410635|-1227.281410635|-1227.281410635|-1227.3721131621|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1231.6878353271|-1233.146463623|-1233.4001464844||-1233.4001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-29.202008868967|-29.202008868967|-29.202008868967|-29.202008868967|-29.283715160148|-29.283715160148|-29.283715160148|-29.283715160148|-29.553571391389|-29.563967360706|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.867142641292|-30.085825978255|-30.085825978255|-30.085825978255|-30.085825978255|-30.085825978255|-30.877583568334|-31.257871805562|-31.573190462736|-31.646877779064|-31.665651361513|-31.665651361513|-32.061279235469|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.038294755339|29.967549918889|29.54172221687|29.523579825588|29.255089165578|29.028818005592|29.028818005592|29.028818005592|29.028818005592|29.028818005592|28.578687529068||-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.82630351112|-30.964226331156|-31.201918908668|-32.283798664491|-32.58860616647|-32.58860616647|-32.58860616647|-32.844562424143|-33.485068732853|-33.649254750509||-33.649254750509|-33.649254750509|-33.649254750509|-33.649254750509|-33.649254750509|-33.792505104563|-34.026692568624||||-34.026692568624|-34.026692568624|-34.026692568624|||-34.026692568624|-34.026692568624|-34.026692568624|-34.026692568624|-34.026692568624|-34.604656735354||-34.864823424881|-34.864823424881|-35.04531958933|-35.04531958933||-35.04531958933|-35.339800234584|-35.839222347237|-36.18302484298|-36.334784964281|-36.334784964281|-37.244759748995|-38.646398754716|-40.629334365659|-41.647038048432|-42.147819061992|-42.968687185444|-45.000763081618|-45.333403283507|-45.333403283507|-45.333403283507||-45.333403283507|-45.764336142441|-46.21426384703|-46.442514130977|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.573489895948|-46.783321318238|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313|-46.814001846313||-47.040002822876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-732.85859848102|-733.27846798456|-738.20381126973|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-747.87827852272|729.7204442669|729.7204442669|727.45159294087|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-741.43359772256|-741.43359772256|-741.43359772256|-741.43359772256|-741.43359772256|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||||-744.23946924358|-744.23946924358|-744.23946924358|||-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||-744.23946924358|-744.23946924358|-756.81939114629|-757.98543664149||-759.82492702462|-762.62058206225|-762.62058206225|-767.6895481822|-767.6895481822|-778.72950964472|-797.29780653341|-803.89310792666|-808.87126534495|-824.50083492103|-829.62592090835|-856.85493219418|-863.35380785247|-873.94310423821|-874.95193856991|-874.95193856991||-880.65937035654|-883.05728981816|-883.05728981816|-883.05728981816|860.95468872386|860.95468872386|860.95468872386|860.95468872386|860.95468872386|855.61522217148|854.02801853146|847.38945893144|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.46730903688|843.16255976428|840.55728686374|839.89200981804|839.89200981804|835.90775816913|829.25642970398|-839.36406677246|-839.36406677246|-839.36406677246|-839.80397338867||-840.63998413086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-46.457943796577|-46.544937636523|-46.657901753217|-46.657901753217|-46.657901753217|-46.657901753217|-46.657901753217|-46.724335552619|-47.134261530159|-47.189179333844|-47.269642839606|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.603536460842|-47.815595465728|-47.895877927486|-47.895877927486|-47.895877927486|-47.895877927486|-48.77986727152|-49.108183229342|-49.374093943586|-49.452324476231|-49.482686042772|-49.482686042772|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.706346207451|47.706346207451|47.364827559603|47.068140690208|46.926822336383|46.706508439786|46.706508439786|46.706508439786|46.706508439786|46.706508439786|46.421675569489||-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.849184868764|-48.849184868764|-49.390760499052|-50.324732548453|-50.359051154608|-50.359051154608|-50.359051154608|-50.605058694939|-51.130063826354|-51.747558044454||-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454||||-51.747558044454|-51.747558044454|-51.747558044454|||-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-52.343064212696||-52.343064212696|-52.343064212696|-52.907295968683|-53.17585723507||-53.17585723507|-53.533175019286|-53.907972896388|-54.287747476157|-54.999164684676|-55.185737724727|-56.758597607553|-57.732887527611|-60.060986913207|-61.477208893567|-62.240785591105|-64.262540172978|-66.152821778638|-66.680190605946|-66.680190605946|-66.680190605946||-66.680190605946|-67.171879603937|-67.604308263544|-67.883671592875|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.824162811464|65.72518639479|65.597512008648|65.597512008648|65.576677907287|65.36964269565|65.167151626816|-67.172998046875|-67.172998046875|-67.172998046875|-67.172998046875|-67.172998046875||-67.284996032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1346.4154026573|-1347.7938135536|-1349.4457518976|-1349.4457518976|-1351.1868300517|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1276.1619095475|1260.2582550744|1247.0402731079|1247.0191606038|1244.1878012072|1244.1878012072|1241.9755162352|1241.9755162352|1227.271128879|1224.3979127147|1224.3979127147|1223.640455588|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1205.7316025724|1204.3174083487|1190.7121119781|1185.3829442444|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147||1183.29600147|1183.29600147|1183.29600147||1183.29600147|1183.29600147|1183.29600147|1183.29600147|1175.086621642|||1162.9706901709|1155.1036097384|1143.4889215735|1133.7884967327|1133.7884967327|1133.7884967327|1133.7884967327|1125.6071594556||1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1107.6632966007|1095.1459962072|1095.1459962072|1084.8216757446|1080.3057274983|1075.7675061939|1055.4577244385|1027.498654324|1018.9229297177|1008.0232869802||||1001.7923089587|1001.7923089587|991.25484822448|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1084.760784766|-1118.8186251873|-1118.8186251873|-1179.1223792229|-1193.88178102|-1193.88178102|-1209.0153677034|-1209.0153677034|-1209.0153677034|-1209.0153677034|-1209.0153677034|-1209.0153677034|-1234.2169712737|-1234.2169712737|-1261.5811331752|-1274.9723927941|1222.3102847384|1222.3102847384|1217.0419450652|1201.4365948674|1201.4365948674|1198.6961785419|1187.7657870301|1186.4491953329|1185.9468801767|1182.9945893325|1182.9945893325|1177.6523269059|1154.8053740795|1151.8434141656|1151.8434141656|1151.8434141656|1151.8434141656|1151.8434141656|1151.8434141656|1151.8434141656|1151.8434141656|1143.0700463332|1143.0700463332|1137.7235679436|1137.7235679436|1130.0622922898|1128.6836477916|1115.1524444863|-1160.7397827148|-1160.7397827148|-1160.7397827148|-1160.7397827148|-1160.7397827148|-1160.7397827148|-1160.7397827148|-1174.9647827148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1429.1777543231|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1406.809349875|1393.5532015212|1377.256278613|1377.256278613|1368.2977218662|1368.2977218662|1361.022758959|1361.022758959|1343.9807727583|1336.9414063157|1336.9414063157|1332.2299398517|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1300.1752144574|1298.2680062981|1286.5311493048|1281.784623902|1281.2301588195|1281.2301588195|1281.2301588195|1281.2301588195|1281.2301588195|1276.6235607005|1276.6235607005||1276.6235607005|1269.3117620522|1268.6454723488||1268.6454723488|1268.6454723488|1268.6454723488|1268.6454723488|1255.2394015139|||1236.2860619034|1228.1390067699|1211.014416973|1205.4977841369|1205.4977841369|1205.4977841369|1205.4977841369|1197.0109046292||1179.2071032338|1177.2331513523|1177.2331513523|1177.2331513523|1177.2331513523|1177.2331513523|1169.4567770559|1169.3464582848|1159.3893753078|1148.462818667|1148.462818667|1135.7515137424|1134.1720506574|1134.1720506574|1116.5672931566|1088.2131368732|1083.2568179342|1077.8876142737||||1063.4098602868|1063.4098602868|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1148.0278317176|-1153.6679076778|-1153.6679076778|-1153.6679076778|-1153.6679076778|-1153.6679076778|-1190.1777365898|-1190.1777365898|-1260.7174775043|-1280.0019208314|-1280.0019208314|-1307.4291939915|-1307.4291939915|-1307.4291939915|-1307.4291939915|-1307.4291939915|-1307.4291939915|-1336.5341792623|-1336.5341792623|-1366.6818096947|-1383.2695811481|1332.1122092384|1332.1122092384|1324.4141056425|1309.4867378025|1309.4867378025|1305.944099403|1295.9056209729|1295.7456932251|1292.0369423964|1288.4776735074|1288.4776735074|1280.7746516076|1258.9046082858|1257.9791996414|1257.9791996414|1257.9791996414|1257.9791996414|1257.9791996414|1257.9791996414|1257.9791996414|1257.9791996414|1254.0751656935|1254.0751656935|1248.7802722863|1248.7802722863|1239.3047676011|1233.9620166271|1221.5294447441|-1273.1920288086|-1273.1920288086|-1273.1920288086|-1273.1920288086|-1273.1920288086|-1273.1920288086|-1273.1920288086|-1288.5299682617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.8531330971|-1852.8531330971|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1762.430321318|1747.3547759653|1730.8414407969|1729.4960168468|1722.6649569302|1722.6649569302|1715.2423385314|1715.2423385314|1697.9503292168|1692.5833532178|1692.5833532178|1687.1687933431|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1662.5297525568|1662.5297525568|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1643.2162223454|1643.2162223454||1643.2162223454|1632.8847376103|1631.5599262489||1631.5599262489|1631.5599262489|1631.5599262489|1631.5599262489|1614.2966397882|||1593.6285024882|1583.8021908072|1564.5974795319|1550.8199390935|1550.8199390935|1550.8199390935|1550.8199390935|1540.2694486564||1523.8049212502|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1511.8352153106|1495.4344458044|1495.4344458044|1479.4760376017|1473.503336593|1472.6881894762|1449.9680105508|1413.3788713151|1405.8787250181|1398.5590908947||||1379.6490776321|1379.6490776321|1355.3112310061|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1468.4000058438|-1478.3484859148|-1478.3484859148|-1478.3484859148|-1478.3484859148|-1478.3484859148|-1526.0873294955|-1526.0873294955|-1614.0558815141|-1635.6969018801|-1635.6969018801|-1661.8418841836|-1661.8418841836|-1661.8418841836|-1661.8418841836|-1661.8418841836|-1661.8418841836|-1699.0528587409|-1699.0528587409|-1736.6198077806|-1756.9400576912|1703.7915367532|1703.7915367532|1700.583905583|1679.6086500434|1679.6086500434|1677.2740493646|1662.8223012146|1662.1158164537|1661.9354544256|1654.8460486374|1654.8460486374|1649.0533759816|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1626.9161567579|1614.6858137962|1614.6858137962|1608.6413260179|1608.6413260179|1600.187607522|1592.2900568062|1578.7101366314|-1623.4231811523|-1623.4231811523|-1623.4231811523|-1623.4231811523|-1623.4231811523|-1623.4231811523|-1623.4231811523|-1642.3201904297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.2065006503|-2053.5705638736|-2053.8267519731|-2053.8267519731|-2055.62566041|-2055.62566041|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1952.3016838201|1929.5723461716|1910.1343532767|1909.9525651099|1903.9592855391|1903.9592855391|1899.256266598|1899.256266598|1877.6586216866|1873.4568773595|1873.4568773595|1870.6315767862|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1842.7246543896|1842.7246543896|1822.4407645345|1815.8819909758|1809.784273008|1809.784273008|1809.784273008|1809.784273008|1809.784273008|1807.0396887344|1807.0396887344||1807.0396887344|1807.0396887344|1807.0396887344||1807.0396887344|1807.0396887344|1807.0396887344|1807.0396887344|1792.8429402821|||1771.4166621624|1759.2679235073|1740.4687946739|1725.0605022067|1725.0605022067|1725.0605022067|1725.0605022067|1712.4666794268||1695.2480587923|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1681.4207649707|1662.5300589313|1662.5300589313|1646.4617774475|1640.1630969035|1636.9317748798|1607.3119438768|1565.2215839625|1553.5767979358|1541.0436508097||||1528.5612985016|1528.5612985016|1508.9675913255|1464.4052844685|1464.4052844685|1464.4052844685|1464.4052844685|-1627.3310211305|-1627.3310211305|-1627.3310211305|-1627.3310211305|-1627.3310211305|-1627.3310211305|-1634.3117282992|-1634.3117282992|-1634.3117282992|-1634.3117282992|-1634.3117282992|-1687.8000734271|-1687.8000734271|-1779.4150935214|-1802.1134660324|-1802.1134660324|-1828.2681521439|-1828.2681521439|-1828.2681521439|-1828.2681521439|-1828.2681521439|-1828.2681521439|-1866.9631049809|-1866.9631049809|-1909.3579041888|-1930.9159250013|1861.6891706194|1861.6891706194|1854.8713156079|1831.4913816038|1831.4913816038|1828.8332449135|1812.3252824343|1811.5916648133|1811.5916648133|1803.1095435099|1803.1095435099|1796.2272515778|1761.483574073|1759.3472709289|1759.3472709289|1759.3472709289|1759.3472709289|1759.3472709289|1759.3472709289|1759.3472709289|1759.3472709289|1746.5054311417|1746.5054311417|1740.3024136635|1740.3024136635|1733.7061120242|1723.1984347469|1706.0460106671|-1766.8410522461|-1766.8410522461|-1766.8410522461|-1766.8410522461|-1766.8410522461|-1766.8410522461|-1766.8410522461|-1789.1500854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|560.5256443387|559.38459993797|554.51847231606|548.23107573963|543.23173997111|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|550.30194847718|550.30194847718|550.30194847718|550.30194847718|550.30194847718|549.53436101956|549.12927049049|541.74865842802|536.10906437748|535.76282150341|533.72953517298|533.72953517298|533.72953517298|533.72953517298|533.72953517298|527.27668960735|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-554.46979481008|-554.46979481008|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-557.38878948296|534.14775434173|534.14775434173|534.14775434173|534.14775434173||529.47697666659|525.90220036522|522.49077357203||515.47526951797|514.49477239193|512.73585158882|512.73585158882|503.58208159934|||493.68170674124|493.29470711592|488.54300648242|486.18555334346|486.18555334346|486.18555334346|486.18555334346|479.6467357028||473.29634918003|473.29634918003|473.29634918003|473.29634918003|473.29634918003|473.29634918003|468.12261013221|467.517913439|466.13879182839|455.03532004912|452.22534747211|442.72371202142|438.42558516581|438.42558516581|430.09898799348|424.42654549013|424.42654549013|424.42654549013||||-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-454.07102108864|-466.56393560838|-466.56393560838|-470.83470076428|-470.83470076428|-470.83470076428|-494.41864878879|-494.41864878879|-534.43571755341|-547.5002557641|-547.56860795349|-563.36611034654|-563.36611034654|-563.36611034654|-563.36611034654|-563.36611034654|-563.36611034654|-575.50677919121|-575.50677919121|-585.57639026345|-597.54265191491|578.41335539839|578.41335539839|572.98487106982|568.29274816502|568.29274816502|566.39414034937|560.5857235707|558.65353698611|554.6856636735|554.6856636735|554.6856636735|554.6856636735|551.59183509838|546.90537355223|545.8425033215|545.8425033215|544.53063183059|544.53063183059|544.53063183059|544.53063183059|544.53063183059|544.53063183059|544.53063183059|544.53063183059|544.53063183059|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-560.46611328125|-567.03012084961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|286.14263579465|286.14263579465|286.14263579465|284.61681585419|283.97132146049|283.97132146049|283.30173900321|283.30173900321|283.30173900321|283.30173900321|279.82416563779|279.06904973752|278.3056190253|277.84737393599|276.60816952631|273.96576263557|272.67806193178|271.46062158815|270.18124892173|267.88470678261|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.24626677181|263.90142210485|263.56489900485|262.81323447642|262.38749244938|261.49165692076|261.29960849268|260.69632433058|260.69632433058|260.69591117569|259.11267996571|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|258.65453205518|258.65453205518|258.65453205518|256.12127464705|256.12127464705||254.53807161575|252.70342952152|250.66159154464||249.03771263347|249.03771263347|246.85523198695|245.37303981352|242.42392963356|||241.02831574363|241.02831574363|239.243120839|236.97069409358|236.79802040979|236.79802040979|236.25001552287|235.84668337176||235.04557503979|235.04557503979|235.04557503979|235.04557503979|235.04557503979|235.04557503979|234.7325528144|234.7325528144|233.59727022374|231.92030930214|231.20526231366|231.20526231366|231.20526231366|231.20526231366|229.51807100064|227.62402252904|227.62402252904|227.62402252904||||-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-243.47949617851|-247.09776580056|-251.03307816409|-254.42675799157|-262.45618197095|-262.45618197095|-275.93464646485|-279.03173170152|-279.03173170152|-286.85754926477|-286.85754926477|-286.85754926477|-286.85754926477|-286.85754926477|-286.85754926477|-295.7339991556|-295.7339991556|-300.94665982838|-305.77130124431|291.54438464605|291.54438464605|290.49766018615|287.83850195922|286.84554484727|284.9278280828|283.6927384974|283.6927384974|282.22809282037|282.22809282037|282.22809282037|282.22809282037|282.22809282037|282.22809282037|280.05289698411|277.95043532903|276.73160349059|276.12345151027|275.1601556424|275.1601556424|275.1601556424|275.1601556424|275.1601556424|274.02429808501|274.02429808501|274.02429808501|274.02429808501|272.5808919152|270.21820632179|268.62802580948|266.90503098297|264.75447608948|263.74662857056|261.54901885986|-265.10496520996|-265.47496032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-199.39109802246|-199.39109802246|-199.39109802246|-199.58140563965|-199.53169250488|-199.72200012207|-199.53169250488|-199.76409912109|-199.76409912109|-199.76409912109|-199.5738067627|-200.59489440918|-200.59489440918|-200.59489440918|-201.73680114746|-201.73680114746|-201.73680114746|||-200.10870361328|-200.4893951416|-200.4893951416|-200.4893951416|199.34750366211|-200.38330078125|196.40289306641|-196.78349304199|-196.78349304199||-196.78349304199|-196.78349304199|-196.78349304199|-202.2864074707|-202.29629516602|-202.2864074707|-202.2864074707|-202.37060546875|-202.37060546875|-202.37060546875|202.18029785156|-202.89939880371|-202.89939880371|-202.89939880371|-202.89939880371||-202.89939880371|-202.85729980469|-202.85729980469|-202.85729980469|-202.66700744629|-202.66700744629|-203.04760742188|-201.71549987793|-207.17790222168|-207.17790222168|-207.17790222168|-207.13569641113|-207.32600402832|-206.94540405273|-206.94540405273|-206.75509643555|-206.37449645996|-206.57470703125|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406||-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|206.19410705566|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.19410705566|-206.00379943848|-206.00379943848|-206.00379943848|-206.00379943848|-206.00379943848||-206.00379943848|-206.00379943848|-206.00500488281|-206.00500488281|-206.5758972168|-206.5758972168|-206.60020446777|-206.60020446777|-206.60020446777|-206.60020446777|-206.60020446777|-206.029296875|-207.55169677734|-207.55169677734||-207.55169677734|-207.76240539551|-207.76240539551|-207.76240539551|-208.71389770508|-208.71389770508|-208.71389770508|-208.71389770508|-208.71389770508|-208.71389770508|-208.71389770508|-208.71389770508|-209.09449768066|-209.09449768066|-209.09449768066|208.90420532227|-209.09449768066|-209.09449768066|209.08999633789|-209.08999633789|-206.80000305176|-206.99000549316|-206.61000061035|-206.7799987793|-206.58999633789|-198.14999389648|-197.96000671387|-198.82000732422|-198.82000732422|-198.82000732422|-198.82000732422|-198.63000488281|||-198.99000549316|-198.99000549316|-198.99000549316|-199.41000366211|-199.41000366211|-199.41000366211|-199.2200012207|-199.2200012207|-199.41000366211|199.39999389648|-200.2799987793|-200.2799987793|-200.2799987793|-199.89999389648|-200.08999633789|-199.89999389648|-199.89999389648|-199.89999389648|-200.25999450684|-200.25999450684|-200.44999694824|-200.44999694824|-200.44999694824|-200.07000732422|-207.44999694824|-207.07000732422|-207.63999938965|-207.63999938965|-207.80999755859|-207.80999755859|-208.21000671387|-208.21000671387|-208.02000427246|-202.55000305176|-202.53999328613|-202.35000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4158.8531916566|4158.8531916566|4109.4801087851|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4059.5810653346|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|4040.0867448852|4040.0867448852|4040.0867448852|4040.0867448852|4040.0867448852|3971.7022229004|3971.7022229004|3917.0657836914|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475||-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4136.2694327611|-4157.167642304|3942.6824862835|3942.6824862835|3942.6824862835|3926.5744123853|3871.0571812962|3855.6591972084|3820.7757356135|3774.3682082989|3763.8296399354|3763.8296399354|3687.0317668119|3615.8270309412|3536.5354597263|3506.6326076758||3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758||3506.6326076758|3422.6865942491|3309.2157091049|3249.1475543874|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|3220.6035249257|||3139.2216764583|3080.0255870747|3080.0255870747|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3442.416541556|-3448.0116942065|-3448.0116942065|-3448.0116942065|-3451.8773312325|-3451.8773312325|-3715.6899832201|-3715.6899832201|-3959.090595505|-4031.0832734343|-4047.6070252786|-4247.7601387644|-4329.0520547984|-4329.0520547984|-4329.0520547984|-4329.0520547984|-4329.0520547984|-4425.0190946464|-4425.0190946464|-4487.8656986957|-4561.44900224|4393.1828152647|4393.1828152647|4393.1828152647|4393.1828152647|4393.1828152647|4393.1828152647|4389.2340083953|4389.2340083953|4389.2340083953|4345.8770069409|4319.8281576687|4318.6146196319|4228.2237906934|-4435.8244858915|-4435.8244858915|-4435.8244858915|-4435.8244858915|-4435.8244858915|-4435.8244858915|-4435.8244858915|4264.7309554471|4264.7309554471|4264.7309554471|4264.7309554471|4264.7309554471|4229.4799787086|-4365.9036669922|-4365.9036669922|-4365.9036669922|-4365.9036669922|-4365.9036669922|-4365.9036669922|-4365.9036669922|-4391.7292480469||-4391.7292480469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5492.41692392|5492.41692392|5427.2127062653|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5360.0216155948|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|5333.1134044676|5333.1134044676|5333.1134044676|5333.1134044676|5333.1134044676|5242.8636112013|5242.8636112013|5170.7625736438|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519||-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5447.8062764102|-5459.7401979356|5191.948853348|5191.948853348|5191.948853348|5170.9192446055|5094.9070979557|5074.9425111834|5005.2903444573|4944.5714927564|4930.9285886653|4930.9285886653|4829.5712074579|4736.4162776008|4632.677537178|4582.3100786197||4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197||4582.3100786197|4473.0573410444|4322.1736026796|4244.1606924304|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|4189.8051640659|||4084.2642013927|4007.9446430436|4007.9446430436|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4436.1862893858|-4443.0927482612|-4443.0927482612|-4443.0927482612|-4447.8264527507|-4447.8264527507|-4786.5307693946|-4786.5307693946|-5099.6570180773|-5192.2598323689|-5213.3656340558|-5471.0285473883|-5572.6837575203|-5572.6837575203|-5572.6837575203|-5572.6837575203|-5572.6837575203|-5696.4370119609|-5696.4370119609|-5761.0404462326|-5855.4944574025|5639.4919211437|5639.4919211437|5639.4919211437|5639.4919211437|5639.4919211437|5639.4919211437|5634.4181221349|5634.4181221349|5634.4181221349|5578.7694304103|5545.3244322267|5543.7736475696|5427.7322755113|-5694.2294228348|-5694.2294228348|-5694.2294228348|-5694.2294228348|-5694.2294228348|-5694.2294228348|-5694.2294228348|5474.5997488119|5474.5997488119|5474.5997488119|5474.5997488119|5474.5997488119|5429.3538333153|-5604.4863134766|-5604.4863134766|-5604.4863134766|-5604.4863134766|-5604.4863134766|-5604.4863134766|-5604.4863134766|-5637.6345214844||-5637.6345214844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9824.1304304901|9807.5701476139|9807.5701476139|9807.5701476139|9807.5701476139|9735.9678652544|9735.9678652544|9634.4713476785|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9514.6208800203|9473.337815908|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|9408.0174274693|9408.0174274693|9408.0174274693|9408.0174274693|9408.0174274693|9242.6463345493|9242.6463345493|9123.5435075722|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9549.4287797908|-9557.3331928231|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223||-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9655.6992016845|-9702.9319471841|9264.0859737808|9264.0859737808|9264.0859737808|9227.3301726905|9098.7842305068|9059.9116775596|8974.8428904308|8865.7515948363|8846.8001460171|8846.8001460171|8677.7511388037|8520.0549220214|8332.8298504231|8168.2406866681||8160.7795281555|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818||8158.5603026818|8023.6054686916|7763.856608008|7635.2065881079|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|7579.6822786045|||7392.9522605154|7242.1311394046|7242.1311394046|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8021.9381663369|-8073.6483823476|-8073.6483823476|-8073.6483823476|-8115.1780551022|-8115.1780551022|-8723.1577430853|-8723.1577430853|-9296.51066506|-9460.7650510216|-9506.5143362045|-9970.8614694807|-10105.109129496|-10105.109129496|-10105.109129496|-10105.109129496|-10105.109129496|-10324.495501307|-10324.495501307|-10481.099819161|-10608.872845942|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10377.022436766|10261.453640677|10199.795060822|10172.801749437|9982.5317832288|-10355.232952424|-10355.232952424|-10355.232952424|-10355.232952424|-10355.232952424|-10355.232952424|-10355.232952424|10090.918324285|10090.918324285|10090.918324285|10090.918324285|10090.918324285|10025.948148945|9936.741270095|-10122.075332031|-10122.075332031|-10122.075332031|-10122.075332031|-10122.075332031|-10122.075332031|-10174.5703125||-10174.5703125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.467775739716|51.467775739716|50.930307403192|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.218634757528|49.977926635223|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|49.865987215942|49.865987215942|49.865987215942|49.865987215942|49.865987215942|49.061528065697|49.061528065697|48.379478086913|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.883950305161|-50.946055385997|-50.948891129897|-50.948891129897|-50.948891129897|-50.948891129897|-50.948891129897|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576||-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.52440861714|-51.743231974841|49.307933617356|49.307933617356|49.307933617356|49.091592789494|48.392882242029|48.216533544136|47.806705345128|47.17745130748|47.080187340951|47.080187340951|46.174095282263|45.313997411404|44.337773799536|43.53389680225||43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225||43.53389680225|42.830441976458|41.403823774027|40.653138603288|40.201790052402|40.201790052402|40.201790052402|40.201790052402|40.201790052402|40.201790052402|40.201790052402|40.201790052402|40.201790052402|||39.141432874455|38.476707879719|38.476707879719|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-42.802429416909|-46.062814274852|-46.062814274852|-49.081459194891|-49.981066975849|-50.182297267139|-52.614773156046|-53.562132578505|-53.562132578505|-53.562132578505|-53.562132578505|-53.562132578505|-54.729854808193|-54.729854808193|-55.586506986995|-56.222228527488|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.840586205081|54.177875434641|53.86986108542|53.727622199064|52.604026556021|-54.751986475602|-54.751986475602|-54.751986475602|-54.751986475602|-54.751986475602|-54.751986475602|-54.751986475602|53.303371787274|53.303371787274|53.303371787274|53.303371787274|53.303371787274|52.959303299812|52.454782715801|-53.897298774719|-53.897298774719|-53.897298774719|-53.897298774719|-53.897298774719|-53.897298774719|-54.074998855591||-54.074998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6826.8297114401|6826.4701220988|6826.4701220988|6826.4701220988|6826.4701220988|6780.6631552965|6780.6631552965|6709.786426892|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6631.3905430286|6604.1737912991|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|6562.3212168135|6562.3212168135|6562.3212168135|6562.3212168135|6562.3212168135|6452.727329303|6452.727329303|6368.349050788|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6672.9915642749|-6678.6411803576|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153||-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6746.6795058037|-6778.6915298861|6477.6016554632|6477.6016554632|6477.6016554632|6451.5651803324|6364.4469071836|6336.6104958289|6276.7273738377|6197.8733786999|6178.2066964322|6178.2066964322|6061.2216060618|5948.177408428|5817.6695054582|5702.2653370345||5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345||5702.2653370345|5607.9397842051|5427.3665788042|5335.1760001037|5297.724391109|5297.724391109|5297.724391109|5297.724391109|5297.724391109|5297.724391109|5297.724391109|5297.724391109|5297.724391109|||5165.0999365187|5056.8784119347|5056.8784119347|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5587.7704689194|-5622.9973431518|-5622.9973431518|-5622.9973431518|-5650.1600861876|-5650.1600861876|-6070.8817916378|-6070.8817916378|-6469.6149410125|-6585.1808535122|-6613.2464941368|-6931.7570095443|-7025.0601636375|-7025.0601636375|-7025.0601636375|-7025.0601636375|-7025.0601636375|-7175.7550968904|-7175.7550968904|-7283.5832456768|-7374.8785466287|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7217.0033193732|7135.2031782098|7090.469839938|7075.1768024051|6946.9520623511|-7206.2555201422|-7206.2555201422|-7206.2555201422|-7206.2555201422|-7206.2555201422|-7206.2555201422|-7206.2555201422|7021.3510862451|7021.3510862451|7021.3510862451|7021.3510862451|7021.3510862451|6975.5133054633|6913.5858558967|-7040.3477880859|-7040.3477880859|-7040.3477880859|-7040.3477880859|-7040.3477880859|-7040.3477880859|-7076.6606445312||-7076.6606445312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|365.13537386485|364.71234832533|364.71234832533|364.71234832533|364.71234832533|364.23651224515|364.12722212895|362.02680371173|362.02680371173|362.02680371173|362.02680371173|361.14088962219|359.67488169826|358.97051562985|358.97051562985|357.68891588538|357.44656866225|355.76897894709|353.7081717717|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.45714202801|-362.45714202801|-364.44691090426|-364.44691090426|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-366.4380731961|-366.4380731961|-366.4380731961||-366.4380731961|-366.4380731961|-366.4380731961|-366.4380731961|-368.5736513696|-368.5736513696|351.28562199801|351.28562199801|351.28562199801|351.18291258513|348.30103487107|346.33169761336|342.35133590341|338.19037627777|334.88028292695|334.88028292695|331.53920359125|328.05579370382|322.00643744869|315.68882216793||314.86480288353|312.4586643096|312.21884054325|312.21884054325|312.21884054325|312.21884054325|312.21884054325|312.21884054325|311.2637148343|309.34151053208|309.34151053208|309.34151053208|309.34151053208||309.34151053208|305.35945526513|301.81493734157|297.56160199682|290.42287781548|288.72160574695|288.72160574695|288.72160574695|288.72160574695|288.72160574695|288.72160574695|288.72160574695|288.72160574695|||283.1823298854|-303.48116104704|-303.48116104704|-303.48116104704|-303.48116104704|-303.48116104704|-303.48116104704|-303.48116104704|-303.48116104704|-303.59687810496|-303.59687810496|-303.59687810496|-303.59687810496|-303.59687810496|-305.73829695123|-305.73829695123|-316.11868165751|-318.15351394834|-320.37058665159|-335.65174978974|-336.03084266188|-358.79261279109|-362.62734574451|-362.62734574451|-375.7561657225|-375.7561657225|-375.7561657225|-375.7561657225|-375.7561657225|-375.7561657225|-381.37293548188|-381.37293548188|-387.13492499018|-397.02991814772|-404.4049041024|393.68481343758|393.68481343758|393.68481343758|393.68481343758|393.68481343758|393.68481343758|393.68481343758|392.77423321949|389.79471246122|387.77967624001|387.47076012616|-396.37743454863|-396.37743454863|-396.37743454863|-397.52942611467|-397.52942611467|-399.09102262993|-399.09102262993|-401.7711242519|390.83289951868|390.83289951868|390.83289951868|390.83289951868|390.83289951868|387.83044438436|383.69215737531|380.2751859156|377.30965311966|-387.23633575439|-387.23633575439|-387.23633575439|-387.23633575439|-390.71003723145||-390.71003723145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|456.7637973121|454.96068219485|454.96068219485|454.96068219485|454.96068219485|450.19743463002|445.57160230701|444.09788392457|443.27652691108|438.42336303109|433.89817673756|429.40019413711|429.06743067372|427.9554839517|425.42388740131|423.89038510681|423.89038510681|423.89038510681|423.89038510681|423.42597924737|423.07551703484|419.89170641403|419.64910501353|417.75732330605|414.82813415841|414.70349630069|409.52333125749|409.44582258231|409.44582258231|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955||-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-422.30048706399|-426.432197066|409.46586502311|409.46586502311|409.46586502311|405.2326122734|401.58122046491|400.03968750658|395.61965875297|394.79914324379|394.79914324379|394.79914324379|393.74295301014|390.98771953112|382.83969264037|375.72247383926||375.72247383926|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.32115946318|374.32115946318|374.06054616875|374.06054616875|374.06054616875|374.06054616875||374.06054616875|370.29726755295|363.7603035202|356.72535284254|356.15710852149|356.15710852149|356.15710852149|356.15710852149|356.15710852149|356.15710852149|356.15710852149|356.15710852149|356.15710852149|||349.26901523276|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-372.83512562391|-374.13916134094|-374.13916134094|-379.82818486041|-379.82818486041|-388.1668755936|-402.6026417864|-403.20959866187|-426.05565148085|-432.88962767621|-432.90291068841|-449.60713797464|-450.18138937027|-450.18138937027|-450.18138937027|-450.18138937027|-450.18138937027|-455.35270999428|-455.35270999428|-461.25411482384|-473.07290088391|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|-476.81997720447|461.46014438386|461.46014438386|461.46014438386|461.46014438386|461.46014438386|461.46014438386|459.65961409405|458.84955968675|456.70787092855|456.70787092855|-468.69719421387|-468.69719421387|-468.69719421387|-468.69719421387|-468.69719421387|-468.69719421387|-468.69719421387|-468.69719421387|-472.02299194336||-475.18499755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-472.23049430333|468.28721322525|465.5691393692||461.52461272684|460.60621481198|460.60621481198|460.60621481198|-465.73872134952||-465.73872134952|-465.73872134952|-468.70635379981|-470.90372047635||462.88315864585|462.88315864585|||||||||-452.98250203046|-452.98250203046|-456.5516671595|-459.97741799189||-463.52267567133|459.19778795038|459.19778795038|450.58755885003||442.86727323397||441.0680782515|-443.14768404943||-443.14768404943|-444.45407480644|-445.65453502257|-447.6883851325||-450.21931301614|-452.42256499949|-454.57173698945|-456.52702307138||-456.52702307138|-456.52702307138|-457.6044647896|-460.46483794059||-460.46483794059|-460.46483794059|-462.90649107657|-468.12609861915||||||||||||||||-473.98122489259||-481.72023780926||-488.1024899812|-494.58388236844||-502.21874516632||-511.311941922|-519.88548831177|-539.76721466064|405.85998535156|-405.85998535156|-405.85998535156|-413.51998901367||-551.44000244141||||||-444.89999389648|||||||||||||||||||||||||-444.89999389648|-451.04000854492|-451.04000854492|-551.44000244141|457.19000244141|-463.73001098633|-463.73001098633|-469.16000366211|-469.20999145508|-467.01998901367|-466.51000976562|-462.80999755859|-464.51998901367|462.76000976562|-464.70001220703|462.95001220703|-462.95999145508|459.14999389648|-459.4700012207|-459.4700012207|458.35000610352|-461.23001098633|458.94000244141|-460.41000366211|-460.41000366211|-467.76000976562|-467.76000976562|-477.2200012207|-477.2200012207|-477.9700012207|-479.05999755859|-478.70999145508|-482.45999145508|-482.45999145508|477.05999755859|-477.5299987793|473.33999633789|-477.36999511719|-477.36999511719|-482.54000854492|-486.48001098633|-482.13000488281|-488.63000488281|-488.63000488281|-493.08999633789|-493.08999633789|-498.48001098633|-498.48001098633|-499.39999389648|-500.05999755859||-497.39999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-364391|-363490|-370283|-366050|-368546|365674|-372193|-372193|366312|-366695|-366695|-368158|-370010|-368871|-368098|-364976|-369854|368853|-369557||-369557|-376219|-376219|-370422|-365947|-367933|-366908|-370742|-370307|-373296|-373296|-377131|-377131|-375955|-374143|368317|-371525|367397|-369994|-369994|-371225|-371225|-372761|-378604|-377882|-382214|-383756|-375989|-380156|-379244|375462|-378597|375463|-381866|-381866|-380726|-376394|-379116|-379116|-378773|-376398|-379245|-379245|-380852|-380852|-380125|-379688|-380442|-383650|-379887|-381213|-383687||-377365|-379954|-380412|-373751|-377432|-375066|-377070|-374795|-375776|-374948|-374196|-368890|-366361|-363776||-365129|-364046|-362405|-358513|-381594|380388|-383725|-383725|-386073|-386073|-389755|-389755|-396873|-403690|||-398359|-393630|-388654|-387910|-384905|-380510|-377599|-379242|-365560|-359683|-350084|-367555|||-367555|-375742|-375742||-396228|-416262|-415475|-420830|-420830||-438686|-438686|-465317|-465317|-482310|-482310|-485163||-485163|-489831|-490003|-487188|-488452|-489708|-488258|479533||-480098|-480098|-482896|-484443|-483587|-491789|-491789|-496142|-500463|-498766|-496796|-493316|-499019|-496361|-497269|-496866|-503195|-495476|-499678|496050|-505052|-505052|503336|-510085|507274|-511005|509832|-512395|-512395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-399280|-398396|-405731|-401050|-403811|400672|-407869|-407869|401551|-401775|-401775|-403413|-405372|-404182|-403348|-399966|-405213|404150|-404865||-404865|-412297|-412297|-405893|-400977|-403260|-402039|-406242|-406007|-409309|-409309|-413640|-413640|-412309|-410054|403619|-407096|402653|-405477|-405477|-406841|-406841|-408596|-415050|-414217|-419120|-420736|-412244|-416768|-415758|411583|-415052|411663|-418737|-418737|-417478|-412725|-415733|-415733|-415372|-412781|-415923|-415923|-417763|-417763|-417054|-416640|-417304|-420848|-416829|-418092|-420824||-414030|-416770|-417275|-409870|-414022|-411473|-413689|-411205|-412413|-411375|-410544|-404588|-401889|-399034||-400498|-399395|-397572|-393321|-418817|417486|-421132|-421132|-423526|-423526|-427780|-427780|-435397|-442906|||-437368|-432125|-426518|-425673|-422352|-417500|-414283|-416103|-400950|-394458|-383874|-403150|||-403150|-412203|-412203||-434832|-456962|-456093|-461995|-461995||-481605|-481605|-511165|-511165|-529722|-529722|-532915||-532915|-538072|-538262|-535141|-536548|-5379387|-536338|526606||-527231|-527231|-530322|-532030|-531068|-540072|-540072|-544934|-549514|-547774|-545580|-541647|-547941|-544986|-546010|-545531|-552549|-544032|-548734|544730|-554689|-554689|552660|-560098|556971|-561025|559742|-562568|-562568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581||-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1588.873153772|-1593.6940274658|-1594.0988295651||||-1594.0988295651|-1594.0988295651|-1595.7347495927|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1611.383496177|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1615.722424587|-1622.4816355004|-1632.4063687577|-1632.4063687577|-1633.8825714604|-1644.9145135367|-1651.2989088125|-1656.2204740386|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1619.4487542821|1619.4487542821|1619.4487542821|1619.4487542821|1608.6741122883|1591.502933467|1575.2682808379|-1618.7351479028|-1618.7351479028|||-1618.7351479028|-1618.7351479028|-1627.0851958034|-1641.0407069257|-1656.5341757725|-1664.657941071|-1667.5360518736|-1688.6273582558|-1703.1386744292|-1724.1468602056|||||||||||||||||||||||||||||||||||||||-1729.5276392693|-1768.0029460848|-1817.2293476463|-1835.0842452131|-1835.0842452131|-1835.0842452131|-1835.0842452131|-1835.0842452131|-1835.0842452131|-1839.2091928149|-1850.5529795383|-1857.8999848603|-1859.9454855652|-1866.3877858819|-1874.5086591179|-1874.8855282622|-1874.8855282622|-1878.1911549918|-1884.9184965946|1856.7384240111|1856.7384240111|1856.7384240111|1856.7384240111|1856.7384240111|1856.7384240111|1856.7384240111|1856.7384240111|1852.8282361516|1851.2491130309|1851.2384825235|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1851.0323580746|1841.801476691|1834.8633351037|1824.8430706338|1810.6140183692|-1846.6150512695|-1846.6150512695|-1846.6150512695|-1846.6150512695|-1846.6150512695|-1846.6150512695|-1846.6150512695|-1846.6150512695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-2896.1000976562|-2896.1000976562|-2879.75|-2879.6201171875|-2892.0900878906|-2892.0900878906|-2918.1201171875|2905.6201171875|-2913.9599609375||-2913.9599609375|-2917.080078125|-2917.080078125||-2900.3999023438|-2897|-2905.0200195312|-2895.5700683594|2871.6298828125|-2873.0400390625|-2873.0400390625|-2892.1899414062||||-2892.1899414062|-2871.3898925781|-2850.6398925781|-2888.8999023438|-2888.8999023438|-2893.4399414062|-2904.1899414062|-2897.2199707031|-2890.419921875|-2882.0500488281|-2907.7600097656|-2907.7600097656|-2914.2399902344|-2914.2399902344|-2923.7800292969|-2925.9699707031|-2901.4499511719|2882.080078125|-2907.7299804688|-2907.7299804688|-2935.1799316406|-2935.1799316406|-2955.5100097656|-2955.5100097656|-2982.8500976562|-2982.8500976562|-3003.2099609375|2998.9799804688|-3005.4899902344|-3005.4899902344|-2999.4299316406|-2998.1899414062|-3036.9399414062|-3026.0100097656|-3033.8200683594|-3043.9899902344|-3041.3601074219|-3063.2399902344|-3063.2399902344|-3042|-3028.9699707031|-3050.8000488281|-3063.5500488281|-3012.3999023438|-2987.1101074219|-2956.2700195312|-2921.169921875|||-2894.0200195312|-2894.919921875|-2887.0900878906|-2921.3400878906|-2921.3400878906|-2936.3100585938|-2936.3100585938|-3004.1298828125|-3004.1298828125|-3077.6201171875|||||||||||||||||||||||||||||||||||||||-3077.6201171875|-3236.2700195312|-3236.2700195312|-3331.0700683594|-3358.4099121094|-3325.580078125|-3387.9299316406|-3384.8400878906|-3390.7800292969|-3377.6000976562|-3419.1999511719|-3419.1999511719|-3447.0700683594|-3447.0700683594|-3462.0900878906|-3481.4799804688|-3474.6398925781|-3496.1999511719|-3496.1999511719|-3528.1899414062|-3528.1899414062|-3555.1799316406|-3555.1799316406|-3550.6999511719|-3549.6201171875|-3575.3701171875|-3575.3701171875|-3568.4499511719|-3546.6101074219|-3575.3400878906|3569.3601074219|-3580.9699707031|-3580.9699707031|-3587.75|-3587.75|-3608.9899902344|-3608.9899902344|-3608.8999023438|-3608.169921875|-3611.4299316406|-3611.4299316406|-3605.2900390625|-3593.4599609375|-3580.3400878906|-3519.2099609375|-3515.419921875|-3507.580078125|-3525.1298828125|-3508.9299316406|-3521.7299804688|-3528.75|-3498.3999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2393.3457657813|2391.9503191841||2375.0024298443|2368.9333367627|2352.0863979438|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2345.9728830657|2345.9728830657|2345.9728830657||2345.9728830657|2330.8171058586|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2312.9972748971|2303.0758295298|2292.6358636485|2289.4514967188|2288.9445712048|2288.9445712048|2281.6892172412|2281.6892172412||2281.6892172412|2268.0580468262|2267.063853209|2267.063853209|2267.063853209|2267.063853209|2267.063853209|2262.5794115517|2242.6781873143|2230.2118069769|2226.7335507208|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2189.1720445174|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|||2175.5325994552|2165.9673739606|2157.612890719||2157.612890719|2157.612890719|2157.612890719|2156.6227892754|2154.8866460061|2154.8866460061|2154.8866460061|2154.8866460061|2154.8866460061|2154.8866460061|2154.8866460061|2154.8866460061|2146.5151508357|2130.0234260588|2123.6677390237|2104.4819902997|2083.0413327871|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203||||-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2229.3439690203|-2275.0404858689|-2283.6493951061|-2311.4648226873||-2346.1370327116|-2346.1370327116|-2346.1370327116|-2346.1370327116|-2346.1370327116|-2362.65677517|2299.7243321554|2299.7243321554|2299.7243321554|2299.7243321554|2299.7243321554|2282.500899118|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2356.9368665436|-2369.2249092238|-2389.0554275664|-2404.074376441|-2433.7559125169|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|-2439.8756103516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|166.96174918318|164.85471504159|162.86580157751|160.68588887844|158.98098523522|156.27166151895|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.67664046412|-165.52904950386|-165.92004544211|-167.63006037319|-167.63006037319|-167.63006037319|-167.67061677072|-169.23845656817|-170.93940378234||-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.53282357195|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-173.39647075048|-175.45718734917|-177.35465037223|-177.49771856227|-177.49771856227|-178.29968742704|-179.46909951475|-180.79344271848|-181.55382303871|-181.99146434639|-182.00718531978|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.85630951682|-182.85630951682||-182.85630951682|-182.85630951682|-183.26757219941|-184.26785721945||-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-187.4113736416|173.65996863229|173.65996863229|173.65996863229|173.65996863229|173.65996863229|173.65996863229|170.19718601287|166.7152172943||-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|||-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-179.04903262351|-185.3061362714|-190.20904281077|-191.63949974309|-193.46055696552|-196.64784598952|-196.92315563235|-203.90518150366|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-209.96280961831|-213.3008955408|-214.93598836537|-217.14721397422|-218.23134468951|-219.16427113125|-219.98197721452|-221.16719409062|-222.78187699929|-224.28652515031|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.31986582222|-224.43207764562|-224.92230378186|-225.0403383153|-225.96481851927|-227.12035787759|-228.5048408316|-228.77371044141|-229.1519018807|-230.49155581417|-230.84495001593|-230.84495001593|-231.42328210185|-232.08975077017|-232.15307691956|-232.15307691956|-232.15307691956|-232.15307691956|-232.15307691956|-232.558412323|-234.05602111816|-234.18002319336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|177.9704103383|176.44379190963|175.25365696529|173.40739886605|171.54656036522|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-180.64610518873|-183.34898507383||-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-184.97498382226|-185.07164916612|-185.43958074054|-185.43958074054|-185.43958074054|-185.43958074054|-185.43958074054|-186.31675658182|-188.85973034916|-191.26157675355|-191.26157675355|-191.26157675355|-191.26157675355|-191.65619649456|-192.82465944871|-193.45965306093|-193.45965306093|-194.11906217788|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871||-194.73691131985|-194.73691131985|-196.31768748402|-196.50932746447||-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-198.10091882852|183.03672327466|183.03672327466|183.03672327466|183.03672327466|183.03672327466|183.03672327466|179.35025357612|175.16084320687||173.05982242847|168.63480161324|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|||-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958|-189.02122177207|-194.8669228457|-200.18268509956|-201.537980833|-202.79997273545|-203.81231808492|-203.81231808492|-210.97923665387|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-217.4193091653|-221.61256061905|-223.60451291792|-225.99278528152|-227.05309933489|-228.51399685349|-229.43610971731|-230.82790521297|-232.55378377342|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.44197205946|-233.86663785958|-233.99904342254|-234.91727887878|-236.91697504|-239.09553402747|-239.4405927535|-239.61399055809|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-240.94063345337|-241.1507043457|-242.90299835205|-242.98500823975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4149.683486571|4114.6546389418|4113.5345537669|4113.5345537669|4096.2397277097|4078.6802367347|4061.8827988459|4059.2150868758|4059.2150868758||4059.2150868758|4059.2150868758|4050.356227171|4019.6472764062|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662||||-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4174.8401799347|-4189.1531297598|-4189.1531297598|-4189.1531297598|-4251.6719887956|4151.8207712745|4151.8207712745|4151.8207712745|4126.8590709474|4118.7068337072|4118.7068337072|4114.0068063327|4102.6882809078|4096.3801536996|4093.5250633008|4093.5250633008|4093.5250633008|4093.5250633008|4079.996956541|4079.996956541|4079.996956541|4054.3330712869|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4003.4155913777|3962.9332986879|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703||||-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4095.4604887812|-4115.3734706076|-4130.4782268904|-4172.9651468487|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3962.2507967105|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146|-4100.449507111|-4108.2201012171|-4131.5288722291|-4176.2945875079|-4176.2945875079|-4230.0145210591|-4260.3322324661|-4260.3322324661|-4260.3322324661|-4260.3322324661|-4260.3322324661|-4260.3322324661|-4260.3322324661||-4260.3322324661|-4260.3322324661|-4275.9802040422|-4397.9057117396|-4449.2370050145||-4579.7463099399|-4579.7463099399|-4579.7463099399|-4841.1640856971|-4869.5519151341|-4869.5519151341|-4869.5519151341|-4869.5519151341|-4869.5519151341||||-5027.2299653943|-5027.2299653943|-5027.2299653943|-5027.2299653943|-5053.255489978|-5061.5096435547|-5061.5096435547|-5061.5096435547|-5061.5096435547|-5070.5908203125|-5070.5908203125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5697.2665306622|5688.1654830007|5688.1654830007|5688.1654830007|5630.0960065025|5603.8960890393|5573.7240835176|5573.7240835176|5573.7240835176||5573.7240835176|5573.7240835176|5573.7240835176|5490.0536149328|5469.0721860798|5448.3804183439|5373.7495642189|5318.2881171443|5299.6175205683|5271.8671235481|5267.6565858434|-5490.7299567884||||-5490.7299567884|-5490.7299567884|-5490.7299567884|-5490.7299567884|-5497.064481067|-5533.4623248834|-5605.0477185151|-5605.0477185151|-5605.0477185151|-5698.4314656678|5526.6822376224|5526.6822376224|5526.6822376224|5492.4117961429|5481.7682650012|5481.7682650012|5481.7682650012|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5455.472788588|5455.472788588|5444.0783262957|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5658.6401888896|5417.7834855472|5417.7834855472|5417.7834855472|5367.1408845489|5328.4827373895|5284.0039973799|5284.0039973799|5256.3704625836|5224.9331449004|5224.9331449004|5224.9331449004|5200.5315379536||||5067.0386228998|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5338.2958548536|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503|-5430.4948223503||-5430.4948223503|-5430.4948223503|-5430.4948223503|-5584.3785786531|-5672.6296815764||-5832.2102039853|-5832.2102039853|-5832.2102039853|-6451.973143317|6127.798802329|6127.798802329|6127.798802329|-6439.4302950365|-6439.4302950365||||-6943.3377053779|-6943.3377053779|-6943.3377053779|-6943.3377053779|-6995.9674319737|-7020.182156403|-7028.6396518627|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6871.0352265494|6844.8560351417|6801.9462402183|6772.9302571436|6706.6473343262|||-7027.1750488281|-7027.1750488281|-7027.1750488281|-7027.1750488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5189.9522163767|5172.3968311303|5170.7015909258|5170.7015909258|5128.2241255512|5106.2101286506|5080.1172811776|5080.1172811776|5080.1172811776||5080.1172811776|5080.1172811776|5079.4899858136|5013.3132546367|4999.2261531553|4985.7726028983|4931.8997074304|4888.5955950615|-5033.1060463823|-5033.1060463823|-5033.1060463823|-5033.1060463823||||-5033.1060463823|-5033.1060463823|-5033.1060463823|-5033.1060463823|-5036.3534521436|-5068.6267740831|-5119.3458483517|-5119.3458483517|-5119.3458483517|-5193.81933454|5076.6218361264|5076.6218361264|5076.6218361264|5050.0495987342|5038.9862786991|5038.9862786991|5038.9862786991|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5021.6419716219|5021.6419716219|5012.219378191|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5195.4934807942|5000.9905634681|5000.9905634681|5000.9905634681|4958.9927701729|4924.2826298362|4888.9285547506|4888.9285547506|4873.8057346621|4845.3957694267|4845.3957694267|4845.3957694267|4835.4852082172||||4738.1305644687|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4934.8504321743|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737|-5026.1221198737||-5026.1221198737|-5026.1221198737|-5026.1221198737|-5158.5462518996|-5229.3385817547||-5377.5297459287|-5377.5297459287|-5377.5297459287|-5847.2723088444|5592.4627797648|5592.4627797648|5592.4627797648|-5868.2464416002|-5868.2464416002||||-6248.1406431196|-6248.1406431196|-6248.1406431196|-6248.1406431196|-6282.2197738221|-6305.029837667|-6309.9985663748|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6201.3305886526|6180.3848988501|6148.340181665|6127.0067502441|6079.0672875977|||-6273.2001953125|-6273.2001953125|-6273.2001953125|-6273.2001953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4159.2206019203|4133.6016399374|4121.2041062239|4119.6485240595|4102.8584403613|4086.2403352104|4069.9509583936|4065.9736187021|4065.9736187021||4065.9736187021|4065.9736187021|4060.9266336274|4045.3332732112|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4141.1222492148|-4146.7091153385||||-4151.4029185777|-4151.4029185777|-4151.4029185777|-4151.6991326962|-4151.6991326962|-4176.1051561208|-4194.3649530509|-4194.3649530509|-4194.3649530509|-4231.5590135896|4161.5948351823|4161.5948351823|4161.5948351823|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4125.2436493314|4102.1955804203|4083.192720859|4083.192720859|4083.192720859|4075.7850538972|4075.7850538972|4075.7850538972|4075.7850538972||||4053.9994793736|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4177.2103665651|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4042.5266589738|4003.1771091462|-4110.5946424821|-4110.5946424821|-4110.5946424821|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4117.9109226792|-4119.6637476384|-4138.6308486129|-4153.6599272782|-4174.2653977137|-4202.1785659708|-4202.1785659708|-4239.3662094494|-4239.3662094494|-4239.3662094494|-4239.3662094494|-4239.3662094494|-4239.3662094494|-4239.3662094494|-4239.3662094494||-4248.0702294664|-4250.8286702187|-4274.1167489192|-4360.4885806134|-4396.6039838846||-4495.7566238041|-4510.387418349|-4510.387418349|-4683.493507367|-4775.2634565362|-4779.6830632241|-4779.6830632241|-4779.6830632241|-4779.6830632241||||-4908.5309317941|-4920.4046214813|-4923.3845940191|-4923.3845940191|-4923.3845940191|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|-4939.1448046875|||-4939.1448046875|-4939.1448046875|-4947.2607421875|-4947.2607421875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-613.19044489027|-613.19044489027|-616.24893409446|-616.24893409446||-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446||||-616.24893409446||||-616.24893409446|-616.24893409446|-616.24893409446|-620.07898872909|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|597.46676030551|597.46676030551|597.46676030551|597.46676030551|597.46676030551|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|591.20989377015|584.85557722508|578.60841045842|571.37178866583|564.13535125738|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|||-587.70790429016|-589.11545843438|-593.27515129862|-600.91118563345|-606.85308603369|||-614.2748793929|-619.21309570132|605.76084148723|605.76084148723|605.76084148723|604.52676913295||589.65569469117|||589.65569469117|||-605.2461502791||-605.2461502791||||-605.2461502791|-606.46108640866|-606.46108640866||||-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-609.52873177032|-612.69293493144||-615.14675875628|-617.64547698723|-619.20333828117|-627.63827137578|-632.21450047613|-633.93204588493|-637.51019582479|-637.51019582479|-637.51019582479|-640.5498656137|-641.94445110506|-645.14155998436|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-647.2164388433|-653.65547919438|-655.79940260964||-660.41848499596||-660.65268677936||||-669.17529433818|-678.57683121994|-718.42469297333|-724.5585288363||-724.5585288363|-724.5585288363|-726.9844825883|-736.9061389653|-737.0680282636|-737.0680282636|-740.06906637037|-744.61254770319|-754.29701955627|-755.53320098267|-763.02679205322|||||||-797.76815795898|-797.76815795898||-797.76815795898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-134.82000732422|-135.08999633789|-135.08999633789|-131.19999694824||-128.7200012207|-127.41999816895|-127.37999725342|-129.19000244141||128.86999511719|-132.03999328613|-132.03999328613|-130.83000183105|-130.07000732422|-131.96000671387|-132.33000183105|||||-132.30000305176||||-124.94999694824|-123.2200012207|-115.76999664307|-112.25|-130.58999633789|-130.58999633789|-140.46000671387|-140.46000671387|-142.24000549316|-142.24000549316|-143.44000244141|-143.44000244141|-143.16000366211|-142.91999816895|-133.2799987793|-128.4700012207|||-129.80999755859|-121.01000213623||-114.2799987793|||-100.5299987793|-101.26999664307||-100.38999938965|-101.48999786377|-96.589996337891|-91.440002441406|-90.150001525879|-87.970001220703|||-85.300003051758|-84.849998474121|-84.01000213623|82.400001525879|-83.330001831055|-83.330001831055|-86.279998779297|-86.279998779297|-82.169998168945|-82.120002746582|-77.550003051758||||-75.01000213623|-78|77.430000305176|-82.98999786377|||-82.98999786377|-97.949996948242|-97.949996948242||-105.09999847412|-105.09999847412|-107.69000244141|-107.69000244141||-100.66999816895|-95.910003662109|-88.25|-86.849998474121|-84.120002746582||-81.26000213623|||||||||||||||||||||-69.180000305176|||||||||-68.269996643066|-68.809997558594|-69.599998474121|-67.480003356934|-67.040000915527|-66.410003662109|64.980003356934|-65.519996643066|-65.519996643066|-67.540000915527|-67.540000915527|65.069999694824|-65.470001220703|64.980003356934||-65.040000915527||-65.040000915527||-68.699996948242|-68.699996948242|67.430000305176|||-67.75|-67.75|-69.470001220703|-70.430000305176|-70.209999084473|66.580001831055|-68.449996948242|-68.449996948242|-70.080001831055|-70.129997253418|-69.01000213623|-71.419998168945|-71.169998168945|-73.620002746582|-74.160003662109||||-71.120002746582|67.01000213623|-67.069999694824|-67.069999694824|-61.319999694824||-58.540000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-72.506918048291|-72.506918048291|||-72.506918048291|||||-72.506918048291||-72.506918048291||-72.506918048291|||-72.506918048291||||-72.506918048291||||-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291||-72.506918048291|61.467219122238|61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238||||61.467219122238|61.467219122238||||61.467219122238|61.467219122238|||||61.467219122238||61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|||||61.467219122238|61.467219122238|61.467219122238|61.467219122238|||||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238|||61.467219122238|||61.467219122238|61.467219122238||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238||61.467219122238||61.467219122238|61.467219122238||61.467219122238||61.467219122238||61.467219122238|61.467219122238|||-71.872777215652|-72.450863776398||||70.913480827332||||-70.843906326294||||-75.400001525879|||||||-75.400001525879||-75.400001525879||||-75.400001525879|-75.400001525879|-75.209999084473|||||||-75.180000305176|-75.180000305176||-75.180000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-3675.7299804688|-3679.7399902344|-3679.3701171875|3663.580078125|-3706.8400878906|-3706.8400878906|-3709.6599121094|-3721.7600097656|-3704.25|-3719.7800292969|-3679.3999023438|-3691.4899902344|3690.6799316406|-3713.4799804688|-3713.4799804688|-3770.1899414062|-3784.6101074219|-3752.5700683594|-3833.919921875|3828.4499511719|-3844.7700195312|-3844.7700195312|-3891.1398925781|-3909.4299316406|-3906.0400390625|-3947.6599121094|-3947.6599121094|-3942.6599121094|-3920.3999023438|-3921.5500488281|-3921.5500488281|-3928.2399902344|-3928.2399902344|-3959.9499511719|-3959.9499511719|-3978.5100097656|3956.4399414062|-3973.8798828125|-3973.8798828125|-3991.0500488281|3987.7900390625|-4021.5500488281|4021.4599609375|-4040.2199707031|-4040.2199707031|-4052.669921875|-4052.669921875||-4038.5|-4036.2700195312|3990.6899414062|-4021.6499023438|-4021.6499023438|4019.5500488281|-4038.4899902344|-4038.4899902344|-4009.75|-3997.3400878906|-4023.4599609375|-4046.0300292969|-4026.4099121094|-4046.3000488281|-4051.6499023438|-4037.6298828125|-4048.2800292969|-4048.2800292969|3965.1398925781|-3983.0900878906|-3983.0900878906|-3975.75|-3916.6101074219|-3856.830078125|-3849.0200195312|-3909.0200195312|-3940.080078125|-3924.830078125|-3978.2900390625|3962.4299316406|-3994.0700683594|-3994.0700683594|-4026.7299804688|-4026.7299804688|-4058.2199707031|-4058.2199707031|4013.2199707031|-4036.5500488281|3995.6000976562|-4027.2700195312||-4027.2700195312|-4030.5700683594|-4030.5700683594|-4029.2800292969|-4018.1899414062|-4002.7600097656|-4002.4099121094|3925.8000488281|-3942.1499023438|-3942.1499023438|3908.3500976562|-3919.5900878906|-3919.5900878906|||-3798.0400390625|-3768.3000488281|-3836.2600097656|-3829.9799804688|-3866.8601074219|-3866.8601074219|-3861.7399902344||-3795.7299804688|-3853.9399414062|-3806.1298828125|-3746.0500488281|-3707.0100097656|-3866.5700683594|-3866.5700683594||-4030.7600097656|-4030.7600097656|-4221.3701171875|-4221.3701171875|-4428.6201171875|4420.8901367188|-4498.1899414062|-4498.1899414062|-4567.8901367188|-4567.8901367188|-4610.16015625|-4611.6401367188|-4599.2299804688|-4629.5698242188|-4608.6499023438|-4633.8198242188|4607.1801757812|-4666.1000976562|-4666.1000976562|4620.580078125|-4699.759765625|-4699.759765625|-4674.4799804688|-4664.259765625|-4648.7900390625|-4639.0498046875|-4645.919921875||-4673.41015625|-4648.2797851562|-4672.16015625|-4680.080078125|-4650.0600585938|-4659.6201171875|-4645.5698242188|4634.7299804688|-4653.2700195312|-4653.2700195312|4635.5698242188|-4653.8999023438|-4653.8999023438|-4667.9399414062|-4674.9399414062|-4671.009765625|4656.1098632812|-4657.91015625|4648.669921875|-4657.9799804688|4649.75|-4675.3598632812|4666.7001953125|-4679.6401367188|-4679.6401367188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1588.0500488281|-1588.0500488281|-1577.6600341797|-1572.1800537109|-1560.4899902344|-1550.8900146484|-1545.5799560547|-1538.8100585938|-1531.5|-1530.2600097656|-1528.9899902344|-1527.2700195312|-1529.3900146484|-1531.8000488281|-1526.0300292969|-1529.8199462891|-1529.8199462891|-1563.9499511719|-1563.9499511719|-1572.0899658203|-1572.0899658203|-1594.5300292969|1592.5999755859|-1592.7299804688|-1592.7299804688|-1596.4000244141|-1598.6700439453|-1598.1600341797|-1608.4000244141|-1608.4000244141|1606.6899414062|-1609.7299804688|-1609.7299804688|-1627.9200439453|-1627.9200439453|-1651.0799560547|-1651.0799560547|-1665.4300537109|-1665.4300537109|-1670.6999511719|1660.0600585938|-1660.9499511719|-1660.9499511719|1653.6099853516|-1659.8499755859|-1659.8499755859|-1664.8900146484|1653.9300537109|-1657.25|-1657.25|-1656.3599853516|-1656.1800537109|1647.0999755859|-1654.4599609375|-1654.4599609375|-1666.3599853516|-1666.3599853516|-1693.8299560547|-1693.8299560547|-1696.8599853516|-1706.2900390625|-1689.4699707031|-1680.6099853516|-1672.6199951172|-1660.5300292969|-1641.9300537109|-1629.8800048828|-1628.3699951172|-1622.1199951172|-1607.3800048828|-1627.3900146484|-1627.3900146484|-1619.0200195312|-1614.0500488281|-1608.4399414062|-1602.8000488281|-1602.7600097656|-1600.5600585938|-1604.2600097656|-1641.1300048828|-1637.7299804688|-1641.2900390625|-1619.4200439453|1597.3599853516|-1598.0500488281|-1598.0500488281|1566.7700195312|-1572.75||-1572.75|-1601.0999755859|-1601.0999755859|-1638.2700195312|-1638.2700195312|-1677.7299804688|-1677.7299804688|-1724.7299804688|-1724.7299804688|-1759.4799804688|-1759.4799804688|-1787.3599853516|-1787.3599853516|-1823.4399414062|-1823.4399414062|-1769.0600585938|-1683.6700439453|1455.2099609375|-1571.0400390625|-1571.0400390625|-1571.0400390625|-1571.0400390625|-1571.0400390625|-1571.0400390625|-1571.0400390625|-1571.0400390625||-1571.0400390625|-1571.0400390625|-1571.0400390625|-1739.7099609375|-1739.7099609375|-1811.8299560547|-1811.8299560547|-2007.8499755859||-2007.8499755859|1895.6899414062|-2048.4599609375|-2048.4599609375|-2133.7199707031|-2133.7199707031|-2153.0500488281|-2153.0500488281|-2177.25|-2183.7600097656|-2181.6298828125|-2216.7199707031|-2216.7199707031||-2226.1799316406|-2243.8000488281|-2241.4499511719|-2241.919921875|-2243.8898925781|-2230.2800292969|-2224.1201171875|-2221.0400390625|-2223.6599121094|-2222.9799804688|-2223.6499023438|-2220.3500976562|2207.1499023438|-2212.5900878906|-2212.5900878906|-2226.8999023438|-2226.8999023438|-2235.5|2235.3400878906|-2247.7299804688|-2247.7299804688|-2245.8798828125|-2238.6101074219|2209.25|-2210.3000488281|-2210.3000488281|-2224.3898925781|-2247.4599609375|-2240.6899414062|-2223.75|-2214.8500976562|2179.0300292969|-2184.5200195312|-2184.5200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-17162.169921875|-17162.169921875|17040.140625|-17144|-17144|-17099.859375|-16979.2109375|-17057.890625|-17057.890625|-16904.099609375|-16828.939453125|-16703.19921875|-16365.700195312|-16558.2109375|-16558.2109375|-16540.33984375|-16502.98046875|-16436.08984375|-16403.4296875|-16448.939453125|-16542.400390625|-16445.4296875|-16553.619140625|-16523.810546875|-16448.5390625|-16351.6796875|-16463.48046875|-16443.689453125|-16494.0703125|-16379.91015625|-16490.099609375|-16490.099609375|-16522.33984375|-16543.859375|-16479.16015625||||16404.859375|-16453.859375|16299.5|-16473.48046875|-16473.48046875|-16497.720703125|-16545.51953125|-16351.639648438|16123.549804688|-16160.759765625|16114.3203125|-16116.66015625||16004.400390625|-16203.990234375|-16203.990234375|-16290.309570312|-16290.309570312|-16159.1796875|-15914.849609375|-16072.379882812|-16014.459960938|-16144.629882812|16136.91015625|-16213.51953125||-16213.51953125|-16076.120117188|-15999.51953125||-15981.559570312|-15960.450195312|-16066.219726562|16006.41015625|-16094.91015625|16086.459960938|-16162.0703125|-16162.0703125|-16226.98046875|-16265.799804688|-16236.049804688|-16414.099609375|16335.389648438|-16390.51953125|-16390.51953125|-16539.44921875|-16603.650390625|-16581.0390625|-16693.099609375|-16693.099609375|16401.439453125|-16413.109375|-16413.109375|15967.240234375|-16153.120117188|-16153.120117188|-16591.669921875|-16591.669921875|-16637.94921875|-16731.0390625|-16715.259765625|-16712.2890625|-16678.9296875|-16833.91015625|-16833.91015625|-16824.099609375|-16709.009765625|-16791.349609375|-16746.7109375|-16864.259765625|-16911.08984375|-16843.380859375|-16925.69921875|-16903.650390625|-17160.900390625|-17160.900390625|-17418.369140625|-17418.369140625|-18102.0390625|-18102.0390625|-18313.58984375|-18313.58984375|-18504.08984375|-18504.08984375|-18504.7109375|-18606.080078125|-18374.9609375|-18370.880859375|-18267.919921875|-18851.580078125|-18851.580078125|-18941.9296875|-18941.9296875|-19097.890625|-19106.669921875|-19026.150390625|-19163.119140625||||-19163.119140625|-19215.75|-19215.75|-19090.400390625|-18997.380859375|-18983.30078125|-18962.009765625|-18945.720703125|-18883.25|-18866.94921875|-18738.330078125|-18981.099609375|-18981.099609375|18725.189453125|-18828.560546875|-18828.560546875|-18952.240234375|-18952.240234375|18885.359375|-18999.01953125|-18999.01953125|-19090.359375|-19090.359375|-19116.5703125|-19177.419921875|-19100.150390625|-19342.640625|-19342.640625|-19132.33984375|-19127.7109375|-19248.7890625|-19243.640625|-19250.5390625|-19111.419921875|-19511.490234375|-19511.490234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-659.66998291016|-659.66998291016|-659.66998291016|-658.42999267578|-670.91998291016|-670.91998291016|-679.54998779297|-679.54998779297|-679.54998779297|-679.54998779297|-677.51000976562|-677.51000976562|-680.89001464844|-680.89001464844|-675.45001220703|-675.34997558594|674.20001220703|-674.59997558594|-674.59997558594|-681.02001953125|-681.02001953125|-689.71002197266|-689.71002197266|-689.71002197266|-695.73999023438|692.51000976562|-701.52001953125|692.28997802734|-708.03997802734|-708.03997802734|-714.01000976562|-714.01000976562|-721.96997070312|-721.96997070312|-720.77001953125|-719.71002197266|||711.75|-711.76000976562|-711.76000976562|-711.76000976562|-726.45001220703|-726.45001220703|-719.23999023438|-710.19000244141|702.14001464844|-702.96002197266|-702.96002197266|-702.96997070312|-702.96997070312|-719.41998291016|719.10998535156|-721.36999511719|718.41998291016|-724.29998779297|721.05999755859|-721.29998779297|-721.29998779297|-718.76000976562|-715.91998291016|-716.10998535156|-714.65002441406|-713.21002197266|-710.54998779297|-714.15997314453|-713.95001220703|-713.03997802734|-710.15002441406|-695.17999267578|-695.11999511719|-706.15002441406|-708.86999511719|||-703.98999023438|-703.98999023438|-703.97998046875|703.46002197266|-708.42999267578|705.36999511719|-711.03002929688|-711.03002929688|-711.19000244141|-712.23999023438|-689.53997802734|-689.53997802734|-682.02001953125||-678.48999023438|-676.76000976562|-673.58001708984|-673.58001708984|-669.5|-661.16998291016|-670.94000244141|-653.65997314453|||648.54998779297|-658.55999755859|653.11999511719|-661.78002929688|-661.78002929688|-661.78002929688|-659.95001220703|658.60998535156|-658.75|-658.75|-658.75|-658.75|-657.27001953125|-654.07000732422|653.15002441406|-657|-657||-687.11999511719|685.40997314453|-698.14001464844|-698.14001464844|-758.28002929688|-758.28002929688||-777.46997070312|-779.04998779297|-779.03002929688|-781.42999267578|-779.15997314453|-782.01000976562|781.58001708984|-786.21002197266|785.19000244141|-785.20001220703|-785.20001220703|-784.35998535156|-784.30999755859|779.78002929688|-783.29998779297|-783.29998779297|-779.23999023438|-779.21997070312|-781.15997314453|-783.05999755859|-781|-778.51000976562|-775.19000244141|-780.98999023438|775.04998779297|-778.78997802734|-778.78997802734|777.04998779297|-778.10998535156|-778.10998535156|770.39001464844|-773.79998779297|-773.79998779297|-777.14001464844|-777.14001464844|-789.78002929688|-789.78002929688|778.11999511719|-784.69000244141|-784.69000244141|-787.85998535156|-787.85998535156|769.88000488281|-770.40997314453|-770.40997314453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-9946.2133871517|-9968.0528520436|-9974.6804150311|-10037.605788837|-10069.946481954|-10087.176049827|-10128.243408228|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10186.239949965|-10218.727114544|-10272.515316073|-10300.157100324|-10314.671897496|-10353.421772398|-10353.421772398|-10353.421772398|-10353.421772398|-10353.421772398|-10383.41601013|-10414.004334172|-10497.361044045|10342.362294811|10338.305870102|10318.160981971|10293.200244725|||10259.495937145|10259.495937145|10259.495937145|10259.495937145|10259.495937145|10259.495937145|10190.351605508|-10284.020664491|-10284.020664491|-10284.020664491|-10288.538802559|-10299.985822288|-10369.93493058|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10208.123983855|10208.123983855|10208.123983855|10171.342729457|10120.404932463|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10424.575407675|-10577.482386566||||10443.594335379|10443.594335379||10443.594335379|10443.594335379|10443.594335379|10385.870387834|10349.681453062|10336.292706094|10249.414367448|10202.327161747|10149.106839876|10101.854225296||10068.0699617|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878|||-10250.070320878|-10253.389983267||||-10314.007099463|-10338.531868327|-10356.996021232|||||||-10366.939752323|-10418.586107182|-10547.031113015||-10700.706807879|-10700.706807879|-11105.833627678|||-11292.489440992||-11292.489440992|-11292.489440992|-11307.398369765|-11309.502420399|-11312.410349922|-11328.307995139|-11337.16985354|-11362.623350722|-11372.300372708|-11372.300372708|-11372.648073767|-11372.648073767|-11372.648073767|-11372.648073767|-11372.648073767|-11372.648073767|-11372.648073767|-11388.461461078|-11388.461461078|-11388.461461078|-11388.461461078|-11388.461461078|-11401.044961093|-11535.972808333|11326.452576245|-11435.73407309|-11435.73407309|-11435.73407309|-11435.73407309|-11435.73407309|-11435.73407309|-11465.910092062|11361.408690258|11361.408690258|11361.408690258|11361.408690258|11346.462021293|11332.260775684|11332.260775684|11332.260775684|11332.260775684|11325.948170898|-11472.430957031|-11472.430957031|-11506.711425781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10359.67668473|-10362.761164061|-10362.761164061|-10362.761164061|||-10362.761164061|-10362.761164061|-10362.761164061||-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|||-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10431.425192465|-10431.774181099|-10431.774181099|-10431.774181099|-10431.774181099|-10480.570817709|-10480.570817709|-10480.570817709|-10480.570817709|-10480.570817709|-10514.13581525|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|9883.8879019383|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9843.5866874236|9843.5866874236|9842.1109135436|9738.3933653088|9644.0379297702|9558.2249241371|9550.7781847677|9550.7781847677|9550.7781847677|9417.8642157141||9305.1711229289|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|9314.0179656637|9314.0179656637|9314.0179656637|9314.0179656637|9262.272891536|9154.1451181997|9081.0824664025||9017.258784284|-9395.151459758|-9395.151459758|-9395.151459758|-9395.151459758|-9404.3980520749|-9415.5729766978|-9476.2609897336|-9514.0617984887|-9555.0885217583|-9647.3874200093|-9736.7502908957|-9759.233066487|-9759.233066487|-9759.233066487|-9759.233066487|-9759.233066487|-9821.2797960966|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|9074.0455396533|-10145.415320236|-10145.415320236|-10145.415320236|-10171.476115367|-10485.810755355|-11109.10781628|-11279.612688662|-11703.616351356|-11703.616351356|-11703.616351356|-11703.616351356|-12066.779290136|-12212.403692599|-12258.58727346|-12403.697176675|12126.80459646|12126.80459646|12126.80459646|12126.80459646|12108.578837647|12094.666210667|12067.039062199|11982.815798332|11982.815798332|11982.815798332|11956.149986428|11925.890284399|-12296.884938965|-12296.884938965|-12397.85707194|-12422.426694517|-12436.862125852|-12530.558774818|-12592.421146091|-12592.421146091|-12689.87353906|12376.340305633|12376.340305633|12376.340305633|12376.340305633|12376.340305633|12359.383443007|12359.383443007|12321.932937977|12255.693010513|12223.651576351|12158.681547508|12091.55197987|12077.192770977|12077.192770977|12077.192770977|12077.192770977|12021.503415234|-12382.71375|-12382.71375|-12402.569042969|-12410.530761719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9035.397100536|9003.5263989268|-9197.475012118|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|||-9215.5772601951|-9215.5772601951|-9215.5772601951||-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9228.604573292|||8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8798.6977959358|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8624.1993350684|8539.7307064996|8470.0048757113|8460.2034401101|8460.2034401101|8460.2034401101|8304.3803414417||8219.0222652304|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8120.3925748838|8008.9174768675|7933.5549005125||-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334|-8322.7590501048|-8390.3577390488|-8451.2898760698|-8501.2172396869|-8592.9442040358|-8658.9552706531|-8658.9552706531|-8658.9552706531|-8658.9552706531|-8658.9552706531|-8658.9552706531|-8715.167992783|-8869.6239958873|-9010.2199672186|-9120.3851415276|-9219.9636338154|-9248.7250488281|-9248.7250488281|-9248.7250488281|-9248.7250488281|-9248.7250488281|-9248.7250488281|-9248.7250488281|-9248.7250488281|7776.2797851562|-7776.2797851562|-8377.1796875|-8377.1796875|-9242.23046875|-9242.23046875|-10043.190429688|9397.6201171875|-10084.73046875|-10084.73046875|-10442.299804688|-10442.299804688|-10748.9296875|-10748.9296875|-10944.790039062|-10944.790039062|-10995.889648438|-11052.349609375|-10997.48046875|-11062.259765625|-10904.599609375|-10929.370117188|-10905.169921875|-10988.099609375|-10955.75|-10855.3203125|-10672.450195312|-10803.650390625|10797.110351562|-10801.23046875|-10801.23046875|-10929.41015625|-10932.540039062|-10898.990234375|-11148.620117188|-11062.139648438|-11079.860351562|-11152.16015625|-11152.01953125|-11204.629882812|-11170.290039062|-11217.280273438|-11164.049804688|-11157.940429688|-11146.219726562|-11058.080078125|-11017.849609375|-10984.780273438|-10937.830078125|-11080.620117188|-11080.620117188|-10903.370117188|-10821.599609375|-10844.950195312|-10840.509765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8671.7965247975|8591.4087363201|-8865.4620269187|-8867.1734652395|8671.0725850364|8671.0725850364|8671.0725850364|8671.0725850364|||8671.0725850364|8671.0725850364|8670.8179547279||8667.4955898887|8638.2155659795|8638.2155659795|8620.599923571|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|||8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8413.174194985|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8317.7952394189|8238.7083063856|8168.8289320876|8168.8289320876|8168.8289320876|8168.8289320876|8050.3350438994||7950.772173343|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|7945.663043675|7945.663043675|7945.663043675|7945.663043675|7907.4785229202|7813.1830050676|7739.4378767244||-8051.1215165554|-8051.1215165554|-8051.1215165554|-8051.1215165554|-8051.1215165554|-8054.2296093237|-8067.7037705593|-8124.8892264027|-8154.0836239544|-8191.1143727531|-8277.6800864792|-8362.7775306821|-8362.7775306821|-8362.7775306821|-8362.7775306821|-8362.7775306821|-8362.7775306821|-8410.4953248899|-8557.5760228811|-8717.8228324981|-8846.9703564215|-8936.1938964579|-9046.9068467588|-9083.1755859375|-9083.1755859375|-9083.1755859375|-9083.1755859375|-9083.1755859375|-9083.1755859375|-9083.1755859375|7610.9799804688|-7610.9799804688|-8179.25|-8179.25|-9051.169921875|-9051.169921875|-9765.25|9225.7900390625|-9825.259765625|-9825.259765625|-10157.389648438|-10157.389648438|-10410.040039062|-10410.040039062|-10586.66015625|-10586.66015625|-10616.309570312|-10651.940429688|-10613.950195312|-10699.240234375|-10470.75|-10469.25|-10458.08984375|-10531.049804688|-10531.049804688|-10406.940429688|-10237.5|-10239.330078125|-10391.379882812|-10378.629882812|-10519.440429688|-10519.440429688|-10513|-10475.75|-10736.41015625|-10680.990234375|-10764.879882812|-10764.879882812|-10788.959960938|-10799.629882812|-10781.76953125|-10831.360351562|-10739.16015625|-10713.5|-10710.330078125|-10668.169921875|-10620.700195312|-10616.349609375|-10544.190429688|-10663.139648438|-10663.139648438|-10512.26953125|-10458.41015625|-10486.349609375|-10486.349609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|||-8422.9790540997|-8422.9790540997|-8422.9790540997||-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|||-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8473.8194885555|-8473.9975928737|-8473.9975928737|-8473.9975928737|-8473.9975928737|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8545.4360277612|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8021.6729437236|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.3317400572|7989.3317400572|7988.0290818344|7901.7721406233|7823.4046733922|7751.9267421372|7745.3618310727|7745.3618310727|7745.3618310727|7634.6329101763||7541.0350477653|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|7550.2587964233|7550.2587964233|7550.2587964233|7550.2587964233|7506.9998182915|7416.699803527|7355.7821981463||7302.5707692077|-7617.8342526376|-7617.8342526376|-7617.8342526376|-7617.8342526376|-7625.5615773665|-7634.8889488099|-7685.4024615683|-7716.8504998329|-7751.381713139|-7828.4192700242|-7903.1665391762|-7922.3202235311|-7922.3202235311|-7922.3202235311|-7922.3202235311|-7922.3202235311|-7973.9129328297|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|7351.1180658621|-8243.4383996125|-8243.4383996125|-8243.4383996125|-8264.3746974862|-8526.3440649152|-9045.8853325446|-9187.2954975322|-9538.2020187546|-9538.2020187546|-9538.2020187546|-9538.2020187546|-9841.064092019|-9962.577018476|-10002.007451084|-10123.8405815|9894.0872639847|9894.0872639847|9894.0872639847|9894.0872639847|9879.9799894969|9866.7043828611|9844.2547613387|9771.4797227458|9771.4797227458|9771.4797227458|9748.5747461932|9723.7119033224|-10032.62937765|-10032.62937765|-10116.726163969|-10136.993806319|-10148.258905893|-10226.18166193|-10277.852939111|-10277.852939111|-10359.164561251|10097.625880432|10097.625880432|10097.625880432|10097.625880432|10097.625880432|10083.252117769|10083.252117769|10051.936435108|9996.644216092|9968.3232717863|9915.1108184778|9859.1990865031|9844.7297250208|9844.5183991895|9844.5183991895|9844.5183991895|9794.958540332|-10097.040400391|-10097.040400391|-10113.573046875|-10120.241210938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1112.4830941815|-1112.4830941815|-1112.4830941815|-1122.225661558|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1079.2951403807|1079.2951403807|1079.2951403807|1079.2951403807|1079.2951403807|1078.2145943204||1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1063.9811817319|1054.9136320301|1054.9136320301|1054.9136320301|1052.7951081802|1051.0156963721|1041.1818691243|1035.6904529984|1029.8624261494|1029.8624261494|1029.2488600011|1027.0608942503|-1115.5214927477|-1115.5214927477|-1115.5214927477|-1115.5214927477|-1120.8033163589|-1120.8033163589|-1120.8033163589|-1122.3141842464|-1124.8490936071|-1125.657921662|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898||-1129.4983885898|-1129.4983885898|-1129.4983885898|1025.195971022|1025.195971022|1025.195971022|1007.1688767649|993.72985005133|976.22546815599|945.59324274819|942.87413339017|942.87413339017|934.13123585779|910.57861452189|909.77708121107|909.77708121107|909.77708121107|909.77708121107|901.20841800688|-982.94906284455|-982.94906284455|-982.94906284455|-985.5917423262|914.10367479784|914.10367479784|914.10367479784||914.10367479784|914.10367479784|914.10367479784|914.10367479784||914.10367479784|903.18356037651|883.74447314512||869.06666994143|869.06666994143|869.06666994143|869.06666994143|869.06666994143|869.06666994143|869.06666994143|869.06666994143|869.06666994143|||830.81570911461|821.16969320568|812.49354746378|775.66060937816|767.1845917503|767.1845917503|767.1845917503|745.3398624404|745.3398624404|745.3398624404|742.24318822045|-911.02748747951|-911.02748747951|-911.02748747951|-917.20717738609|-928.97356460868|-1000.1478225741|-1019.0726030174|-1058.3773551322|-1085.0581723691|-1140.5146278277|-1177.0717883524|-1177.5409125682|-1211.3621630532|-1227.3802240718|-1227.3802240718|-1227.3802240718|-1227.3802240718|-1227.3802240718|-1247.8891934674|-1263.1744207914|-1263.1744207914|-1263.1744207914|-1302.0271409944|1245.985381996|1245.985381996|1245.985381996|1245.985381996|1245.985381996|1245.985381996|1245.985381996|1230.2858296484|-1286.6880126485|-1286.6880126485|-1286.6880126485|-1286.6880126485|-1286.6880126485|-1286.6880126485|-1286.6880126485|-1294.4977891189|-1294.8141667294|-1295.471300435|-1299.2070303227|-1316.6689239371|-1319.9154696849|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1329.9669816235|-1332.5743968994|-1339.227119873|-1339.3690478516|-1354.5600708008|-1362.4000854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-476.55646756178|-479.53440616403|-482.42600067759|-485.55777113862|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502||-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-497.18094884321|-518.01494960172|-518.74881383427|-519.95590656607|-520.36768413483|-521.36909565328|-525.25622139373|-527.64247852341|-528.8616074034|-530.1468082477|-531.54089398399|-533.07103522636|-535.09504470138|-537.12725914085|-541.28193927434|-543.97603644957|-544.98726950343|-547.63475026749|-551.05414485558|520.09745559369|520.09745559369|520.09745559369||520.09745559369|520.09745559369|520.09745559369|520.09745559369|520.09745559369|-561.5150443219|-564.10818738229|-564.10818738229|-564.10818738229|-569.24077298119|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|-556.52811117841|-556.52811117841|-557.73133184694|-557.73133184694|-557.73133184694||-557.73133184694|-560.03204623618|-562.11247125572|-562.11247125572||-562.55176991086|-562.55176991086|-562.55176991086||-562.55176991086|-562.55176991086|-562.55176991086|-562.55176991086|-569.8892075073|-570.81296968584|-572.12941795063|-573.10505647659|-573.10505647659|||-574.23837587568|-574.2751553501|-574.2751553501|-574.2751553501|-574.2751553501|-574.2751553501|-576.62082287869|-576.62082287869|-579.9531325985|-584.41073435424|-588.87472341986|-589.78135637145|-589.94149731377|-594.54096378195|-594.54096378195|-596.45887440648|-596.45887440648|-601.68040285074|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-601.76137996674|-602.4959716373|-603.37328418685|-603.8703537406|-604.51145261542|-606.20165945442|-606.76294884583|-607.25325208131|-608.67586819798|-609.78982032306|-610.21646566929|-611.01832909652|-611.9925539766|-613.63621720056|-616.19032891273|-616.19032891273|-616.82261480755|-617.5028972037|-618.44209579708|-619.19680091277|-620.89576180372|-620.89576180372|-620.89576180372|-622.04599423949|-622.04599423949|-623.07889605169|-623.25433911885|-623.78816339269|-625.84773680328|-625.84773680328|-628.69193656311|-631.20212393188|-632.80793243408|-633.28102722168|-634.65005493164|-634.65005493164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|837.44163877628|830.05569184777|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-868.06171986666|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|810.34248673292|804.81054027182|799.87781723453|794.25481550907|-832.52096274623|-832.52096274623|-832.52096274623|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-842.59858529575|-842.59858529575|-855.3611939484|-857.85232405679|-857.85232405679|-861.33533790873|-861.33533790873|-861.33533790873|-861.33533790873|-861.33533790873|810.97345491432|810.97345491432|810.97345491432|810.97345491432|810.97345491432|797.09499683406|783.74442058168|777.51769930082|762.02165407154||762.02165407154|762.02165407154|760.30957914959|750.39345599954|734.85326355635|732.60557048334||732.60557048334|727.44897574863|718.07433093049|718.07433093049|718.07433093049|718.07433093049|718.07433093049|718.07433093049|714.08071378585|714.08071378585|714.08071378585|714.08071378585|714.08071378585||714.08071378585|705.2202361835|689.43581133561|679.77086608362|676.16263630602|673.79740622544|666.53739680936|666.53739680936|666.53739680936|666.11735962287|666.11735962287|666.11735962287|664.80042996291||||-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-749.22654316892|-763.08294664771|-763.08294664771|-785.84538950045|-785.84538950045|-829.61652707081|-847.18496813574|-847.18496813574|-888.47227240133|-888.47227240133|-888.47227240133|-888.47227240133|-888.47227240133|-888.47227240133|-920.18253655486|-926.4289299123|-941.17046696527|-956.01166997335|908.6717863978|908.6717863978|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-942.1753137132|-949.73643255459|-950.39215840484|-950.76878249971|-950.76878249971|-956.09833944849|-956.09833944849|-956.09833944849|-956.09833944849|-956.09833944849|-956.09833944849|-956.09833944849|-956.09833944849|-959.04703053956|-959.14738995361|-959.14738995361|-959.14738995361|-959.14738995361|-959.14738995361|-961.5389831543|-961.5389831543|-961.58499145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|740.11060650309|732.8528765833|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-765.8157746176|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|722.53330875006|717.62422217889|716.16023126756|711.49027025605|-747.09215053772|-747.09215053772|-747.09215053772|-755.67793066474|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.92215306717|-756.92215306717|-758.53633255966|-758.53633255966|-771.21479103309|-774.20993579147|-774.20993579147|-781.08130187916|-781.08130187916|-781.08130187916|-781.08130187916|-781.08130187916|731.2065873977|731.2065873977|731.2065873977|731.2065873977|731.2065873977|717.3728860083|704.6881994873|700.03909711371|687.83260560933||687.83260560933|687.83260560933|685.02175295025|675.66584949659|662.49642426518|662.49642426518||662.49642426518|658.50546367463|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284||650.56833078284|644.08206390693|628.51394551942|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606||||-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-690.70741063606|-692.4799884456|-692.4799884456|-708.8381152263|-708.8381152263|-748.37514105005|-763.36619556297|-763.36619556297|-802.82076904889|-802.82076904889|-802.82076904889|-802.82076904889|-802.82076904889|-802.82076904889|-830.22360433601|-835.71788760316|-848.77318796727|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-849.99123736952|-857.47359097373|-858.56511532346|-859.56140848491|-859.56140848491|-864.28542864426|-864.63078646689|-864.63078646689|-864.63078646689|-864.63078646689|-864.63078646689|-864.63078646689|-864.63078646689|-868.0014448699|-869.72344528809|-869.72344528809|-869.72344528809|-869.72344528809|-870.37993554688|-871.10998535156|-871.10998535156|-871.10998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|410.35907352403|406.34062775457|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-424.73778131052|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|400.91996516004|398.19384658353|397.38037837895|394.79430605473|-414.51149050441|-414.51149050441|-414.51149050441|-419.27998422745|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.961008103|-419.961008103|-420.84944373309|-420.84944373309|-427.87827969855|-429.52756920942|-429.52756920942|-433.30311086903|-433.30311086903|-433.30311086903|-433.30311086903|-433.30311086903|405.8716977529|405.8716977529|405.8716977529|405.8716977529|405.8716977529|398.21021836911|391.19413030053|388.74347472085|382.1230493722||382.1230493722|382.1230493722|380.77839090401|375.60932966928|368.37230495471|368.37230495471||368.37230495471|366.2625474296|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113||365.34244329113|361.70716117905|352.97518268213|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542||||-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-388.84800876542|-389.87418982331|-389.87418982331|-399.1811789856|-399.1811789856|-421.4746423679|-429.94580233016|-429.94580233016|-452.43837749039|-452.43837749039|-452.43837749039|-452.43837749039|-452.43837749039|-452.43837749039|-467.90376293962|-471.03029052753|-478.42088182258|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-480.91386803662|-485.14153129829|-485.76668625157|-486.32492367182|-486.32492367182|-488.9977026665|-489.20104542136|-489.20104542136|-489.20104542136|-489.20104542136|-489.20104542136|-489.20104542136|-489.20104542136|-491.1022561431|-492.07234062805|-492.07234062805|-492.07234062805|-492.07234062805|-492.44814920044|-492.86500549316|-492.86500549316|-492.86500549316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|512.36735597658|507.97483726131|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-528.73002239426|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|502.90099332498|500.74608524824|498.34617856901|497.25634017434|-520.03736673017|-520.03736673017|-520.03736673017|-525.73039696636|-526.16155320209|-526.46003183515|-526.46003183515|-526.46003183515|-526.46003183515|-526.46003183515|-527.23701036898|-527.23701036898|-527.28168669413|-527.28168669413|-536.71188556564|-537.64823258821|-537.64823258821|-542.65142489412|-542.65142489412|-542.65142489412|-542.65142489412|-542.65142489412|509.85960886523|509.85960886523|509.85960886523|509.85960886523|509.85960886523|500.87509708984|491.3228821289|488.30488761393|479.53653995774||479.53653995774|479.53653995774|478.34449738685|471.83278538589|462.74418848758|462.44080977681||462.44080977681|460.64367691944|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373||460.50199552373|455.89889490159|444.25599121552|438.54611274381|434.54679098813|433.11976274614|431.81473108585|431.81473108585|431.81473108585|431.81473108585|431.81473108585|431.81473108585|431.81473108585||||-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-482.57303817129|-497.19795584208|-497.19795584208|-525.26495080001|-536.79709965514|-536.79709965514|-564.90441567757|-564.90441567757|-564.90441567757|-564.90441567757|-564.90441567757|-564.90441567757|-584.13382951262|-588.30645160148|-597.61659091788|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-600.27047612138|-604.87220261356|-604.87220261356|-606.01410120236|-606.01410120236|-608.95735191892|-608.95735191892|-608.95735191892|-608.95735191892|-608.95735191892|-608.95735191892|-608.95735191892|-608.95735191892|-610.75204832897|-612.20190686646|-612.20190686646|-612.20190686646|-612.20190686646|-612.9049987793|-612.9049987793|-612.9049987793|-612.9049987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|915.73629345463|907.43143595111|898.79493181851|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|883.87201931933|879.84172665256|873.3857557153|867.22140988766|-910.63796753437|-910.63796753437|-910.63796753437|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-923.88538646766|-923.88538646766|-938.46100680108|-941.59191747059|-941.59191747059|-945.96564175381|-945.96564175381|-945.96564175381|-945.96564175381|-945.96564175381|888.21451538156|888.21451538156|888.21451538156|888.21451538156|888.21451538156|870.46503499427|855.57503481351|849.53225168081|836.84100769113||836.84100769113|836.84100769113|835.2383300789|825.43036906011|808.00709138189|804.34949033391||804.34949033391|798.92776147669|786.57872927576|786.57872927576|786.57872927576|786.57872927576|786.57872927576|786.16192630033|780.4858475409|780.4858475409|780.4858475409|780.4858475409|780.4858475409||780.4858475409|768.17428426853|751.62196678708|742.82441567922|737.64879533477|734.16974980773|731.11710711895|731.11710711895|731.11710711895|731.11710711895|731.11710711895|731.11710711895|731.11710711895||||719.25732306836|717.19427362414|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-812.97592152461|-828.77881864822|-828.80643478274|-856.36495818959|-856.39883253162|-903.78203818075|-927.04673350379|-933.37690441393|-975.59233396307|-975.59233396307|-975.59233396307|-975.59233396307|-975.59233396307|-975.59233396307|-1009.3031717699|-1015.8357792344|-1031.2841699881|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1043.7589130817|-1053.32991753|-1054.6409721416|-1055.6444700316|-1055.6444700316|-1065.0621268038|-1065.2872867823|-1065.2872867823|-1065.2872867823|-1065.2872867823|-1065.2872867823|-1065.2872867823|-1065.2872867823|-1066.7942034668|-1068.1625872559|-1068.1625872559|-1068.1625872559|-1068.1625872559|-1069.6599121094|-1069.6599121094|-1069.6599121094|-1069.6599121094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3716.848390245|3716.3476037445|3702.5973402066|3683.6180706071|3679.1118753273|3673.4103166615|3642.7064634997|3597.6926471611||3570.1106317198|3543.0684672104|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3533.2340192989|||||||3519.5350865473|3510.051124267|3509.7245971673|3507.8423122823|3486.8615074621|3452.3616765855|-3492.4271021566|-3492.4271021566|-3492.4271021566|-3502.9074735334|-3526.9865347202|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.4141900071|3483.9785352292|3480.6001194387|3479.6544746153|3479.6544746153|3479.6544746153|3479.6544746153|3479.6544746153|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3467.7330937876|3467.7330937876|3467.7330937876|3467.7330937876|3463.3723828543|3452.3537136966|3402.5997073843|-3451.7053812258||||-3451.7053812258|-3451.7053812258|-3474.3738719349|-3490.8309640979|-3490.8309640979|-3491.9010223917|-3508.7965732738|-3523.9162635985|-3537.0991931693|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3569.9024760387|-3599.2977815361|3496.2828656578|3496.2828656578|3496.2828656578|3463.2376757091|3413.0814126803|3383.7488244191|-3485.8744882653|-3485.8744882653|-3485.8744882653|-3485.8744882653|-3485.8744882653|-3517.0543901733|-3550.9031798366|-3587.4163350004|-3587.4163350004|-3631.7975960724|-3662.4995669251|-3680.7982655505|-3682.0221613755|-3711.889505478||-3728.4911877273|-3783.4168172013|-3816.139955853|-3869.9742999062|-3896.6241271744|-3931.8734303018|-3931.8734303018|-3931.8734303018|-4023.0680665463|-4137.0257841182|-4152.2158262656|-4152.2158262656|-4152.2158262656|-4152.2158262656|-4173.6760591319|-4193.3267790268|-4199.5762225732|-4203.9003113226|4144.190578831|4144.190578831|4130.1451038661|4111.1989827928|4111.1989827928|4111.1989827928|4090.6561505857|4075.9525017422|4075.9525017422|4075.9525017422|4075.9525017422|4075.9525017422|4075.9525017422|4075.9525017422|4075.9525017422|4051.0738246355|4033.5063980325|4030.2071686038|4028.3312615563|4026.1403123195|4019.0169729982|4013.753423774|4006.7052959867|4006.7052959867|4006.7052959867|4006.7052959867|3998.9442253585|3984.0263392655|3944.6093439756|||-3993.4740097656|-3993.4740097656|-3993.4740097656|-4005.5416650391|-4026.2962402344|-4043.5780029297|-4054.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|-452.69767897006|-452.69767897006|-452.69767897006|-454.71186979475|-456.28375920391|-457.35778871112|-457.35778871112|-458.78586223979|-461.00208482101||-462.50830682504|-462.50830682504|-463.47090311832|-465.39876652632|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.54753115727|-467.87222971468||||-468.15360423755|-468.84290241347|-469.82820388063|-470.48041189105|-470.48041189105|-470.48041189105|-470.84767445359|-471.37724234481|-471.37724234481|-472.65583893347|-473.55649584188|-474.00775505054|-475.00328920032|-475.00328920032|-475.00328920032|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-476.44791085587|-477.48823184289|-479.06974080508|-479.06974080508|-479.45527875098|-481.34920837783|-481.56950529592|-481.56950529592|-481.71500310386|-483.20055378239|-483.69325996084|-483.69325996084|-484.5747440727|-485.65804422249|-486.36394053421|-487.12919411368|-487.12919411368|-487.12919411368|-487.12919411368|-487.12919411368|-488.56355057498|-488.72066181528|-488.72066181528||||-488.72066181528|-488.72066181528|-488.72066181528|-488.72066181528|-488.72066181528|-490.47301351761|-490.47301351761|-490.47301351761|-492.00444562938|-492.77049846678|-493.37951914509|-493.37951914509|-493.37951914509|-498.58280040643|-510.15643323154|||||||||||||||||||||||||||||||-513.36327121755|-515.08531600127|-518.70033551465|-523.16926893935|-526.69750653092|-531.01112175853|-533.92014356091|-537.21189010823|-537.21189010823||529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|529.68101165436|527.89890848423|527.25047923486|525.96164630696|524.58070970956|522.3902111736|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-529.64263275667|-530.43795743037|-531.07883670648|-532.24204241259|-532.32607106132|-532.32607106132|-532.32607106132|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578|-532.62827392578||-532.92697753906|-533.28497314453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17986.135484562|17986.135484562|17866.373303159|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17644.54204676|17535.676601435|17353.807660449|17212.704697506|17212.704697506|17190.578461639|17164.15277141|17164.15277141|16917.996243407|16792.125925834|16785.461855193|16785.461855193|16785.461855193|16695.33869327||16690.501975018|16690.501975018|16690.501975018|16690.501975018|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235||16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16004.154927171|15728.474441648|15324.706953393|15163.65236575|15088.611665739|15088.611665739|15088.611665739|14914.729053512|14785.515354597|14675.194370961|14675.194370961|14675.194370961|14675.194370961|14675.194370961|14545.917906068|14545.917906068|14545.917906068|14545.917906068|14545.917906068|14443.504487645|14388.697369085|14211.164285963|-14974.902118943|-14974.902118943|-14974.902118943||-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|||-14974.902118943|-14974.902118943|-14974.902118943|-15214.571853079|-15512.238692881|-15512.238692881|-15512.238692881|-15512.238692881|-15829.762935666|-15875.889666686|-15875.889666686|-15875.889666686|-15930.475497706|-16299.977032276|-16299.977032276|-16749.519185168|-17120.144255221|-17341.019278805|-17362.008291554|-17901.629167265|-18727.290763107|-18752.076867862|-18984.25250943|-19242.956596356|-19242.956596356|-19242.956596356|-19242.956596356|-19242.956596356|-19253.433436055|-19542.45446888|-19605.424778791|-19709.015053691|-20079.285498025|-20215.937771243|-20227.304045805|-20227.304045805|-20329.366474506|19747.271333979|19747.271333979|19747.271333979|19747.271333979|19747.271333979|19747.271333979|19747.271333979|19747.271333979|19747.271333979|-20327.216174775|-20327.216174775|-20370.820272319|-20443.137433653|-20455.756886647|-20455.756886647|-20736.418350615|-20876.409169954|-20879.483737504|-20879.483737504|-20879.483737504|-20879.483737504|-20879.483737504|-20879.483737504|-20879.483737504|-20879.483737504|-20884.168845117|-20884.168845117|-20884.168845117|-20964.269419922|-21062.750527344|-21076.315039063|-21166.583007812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|-144.36793469484|141.48118306205|140.39131017311|-140.62898794094|-140.62898794094|-140.78011564462|-140.78011564462|-140.79235261511|137.27857253493|137.27857253493|-140.16269548799|139.82519038635|139.82519038635|132.99132414347|131.6937021733|-131.25827430199|-131.25827430199|-135.58808499917|-136.09453732818|133.85051984423|129.68056349879|122.55285830107|-122.05571625402|-123.30524055351|-125.6624899108|125.84945697709|124.53606520675|122.41673989851|110.66971106616|108.59111982617|108.59111982617|106.00790962945|99.064346575852|-93.783147134757|-93.783147134757|-94.747355690022|-94.747355690022|-94.747355690022|-96.287061097909|94.64548939832|94.499431071104|93.233814912175|92.705346748934|90.856050803481|90.856050803481|90.856050803481|-93.216561693797|-93.216561693797|-93.216561693797|-95.545064920462|92.53140476128|92.53140476128|89.041554640626|83.913120732988|83.913120732988|83.913120732988|83.913120732988|83.913120732988|-87.220714892029|-87.220714892029|88.604756314357|-87.305826656465|86.506860423481|83.329845932231|81.398715261073|79.120800498957|78.215673215883|78.215673215883|-80.920358278468|-81.512800933831|-81.512800933831|-81.512800933831|-82.4131117418|-82.695677712514|-83.818532046294|-84.184609423713|-84.184609423713|82.01043594034|79.57825944326|-81.992217884174|-81.992217884174|-81.992217884174|78.549972698877|78.549972698877|-81.462624899903|-81.462624899903|79.233753875054|78.254168090066|72.57463260143|71.750784926564|71.750784926564|-72.866906213594|-73.706561883106|-74.771413132926|-74.771413132926|-74.771413132926|-74.771413132926|-74.916315546473|-74.916315546473|70.586412288731|70.586412288731|70.586412288731|70.586412288731|-75.258616616117|-75.258616616117|-75.258616616117|-77.573849986592|-77.573849986592|-77.573849986592|-78.739832267275|-79.718045865871|-79.718045865871|-79.718045865871|-83.231163090443|-83.525710976552|-83.525710976552|-83.525710976552|-83.525710976552|-83.525710976552|-83.525710976552|-83.525710976552|70.811431129298|-76.718970442601|-76.718970442601|-82.267745495713|-96.759716776649|-102.00767156671|-102.00767156671|-110.42074693121|-114.46091998377|-114.46091998377|-114.46091998377|-114.46091998377|-117.19880001587|118.21244459635|117.607159408|-119.69093663597|118.62230270998|118.62230270998|118.11700490997|-120.97617154007|-120.97617154007|-122.58241065216|-122.94489906311|-125.40100021362|121.88999938965|-121.88999938965|-122.38999938965|-122.38999938965|-124.44999694824|-124.44999694824|-125.62000274658|-125.62000274658|-125.51000213623|-125.34999847412|-123.79000091553|-118.37999725342|-122.44999694824|-126.48000335693|-126.12999725342|-128.75|-127.06999969482|-129.39999389648|-129.36000061035|-133.16999816895|-133.16999816895|-132.25|-128.91000366211|-134.69000244141|-134.69000244141|-140.42999267578|139.19999694824|-139.88000488281|-139.88000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|177.70241654387|176.37934910446|173.7722311103|173.7722311103|173.7722311103|173.7722311103|173.7722311103|173.7722311103|172.57136769688|172.33911859664|172.33911859664|172.33911859664|172.33911859664|171.31902357906||168.90891908904|168.09133831425|168.09133831425|168.09133831425|-174.32781159278|-174.32781159278|-174.32781159278|-175.03487015387|-175.03487015387|-175.03487015387|-177.94152493632|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942||169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|163.25299078073|160.70888356198|156.41653176401|154.49448353553|153.86205753247|153.86205753247|153.86205753247|152.49672109728|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|149.96739476341|149.96739476341|149.96739476341|149.96739476341|148.34599445284|147.67000058426|-156.44441863249|-156.44441863249|-156.44441863249|-156.44441863249||-156.44441863249|-156.44441863249|-156.44441863249|-158.26990287779|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|-159.70167264854|||-159.70167264854|-159.70167264854|-159.70167264854|-162.88741418957|-167.11989722913|-167.27703683292|-167.27703683292|-167.27703683292|-170.54142605739|-170.54142605739|-170.54142605739|-170.54142605739|-170.54142605739|-174.53188066077|-174.53188066077|-179.48764853557|-183.2290502663|-185.19728238004|-185.38142391727|-192.05547329105|-200.57996703428|-201.08663041108|-204.0723658349|-208.392044078|-208.392044078|-208.392044078|-208.392044078|-208.392044078|-210.85228137031|-213.56308257861|-214.00398220268|-214.8772096021|-217.91745263813|-218.45809450069|-218.45809450069|-218.45809450069|-219.43678336583|-219.98031081583|-220.79477860558|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-220.96298919214|-221.03791980243|-221.03791980243|-221.03791980243|-221.03791980243|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-221.78264007032|-223.18960994548|-224.21567581833|-224.87740970917|-226.06823429871|-227.30249282837|-227.75998382568|-228.38999176025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22418.062869122|22354.295006489|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22118.766734604|22118.766734604|22062.836953379|21958.752647852|21728.444782335|21635.813293967|21635.813293967|21635.813293967|21635.813293967|21635.813293967|21353.252847149|21353.252847149|21353.252847149|21353.252847149|21353.252847149|21204.161909158||20978.501500012|20978.501500012|20978.501500012|20978.501500012|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807||20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20504.188974265|19862.953352482|19564.137622549|19160.133708214|18912.565448363|18861.49437839|18819.170620086|18803.579009297|18713.871642274|18638.037610339|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18378.125705699|18213.407251123|17989.330213922|17716.292034566|17413.949591358|17309.276863366||17309.276863366|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17194.518894274|-18451.855038638|-18451.855038638|-18451.855038638|-18451.855038638|||-18451.855038638|-18451.855038638|-18451.855038638|-18841.864973486|-19183.220847276|-19536.699133834|-19536.699133834|-19536.699133834|-19974.31913308|-20247.413728596|-20289.307137676|-20373.119258876|-20374.381967327|-20846.069807447|-20946.316821643|-21619.747965888|-22003.074562792|-22545.076120116|-22744.903262803|-23270.496355371|-24061.156693552|-24061.156693552|-24232.319611759|-24734.018987202|-24734.018987202|-24734.018987202|-24734.018987202|-24734.018987202|-24734.018987202|-25186.823831266|-25473.787763906|-25681.897754167|-26125.312391783|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|25024.49713581|-25928.805595258|-25928.805595258|-26152.319367995|-26355.554723119|-26475.802339924|-26609.488711027|-26909.348893329|26127.742052992|26127.742052992|26127.742052992|26127.742052992|26113.258205582|25842.468969743|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312|-26545.215820312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|475.88094373532|475.88094373532|471.01382664384|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|468.72749478855|463.49390663084|460.30164336567|460.30164336567|460.30164336567|460.30164336567|460.30164336567|460.30164336567|454.41516451708|452.27929185831|452.27929185831|452.27929185831|452.27929185831|451.46699814226||447.53667857278|442.28296520565|440.45828938323|437.75087743156|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741||435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|422.68032788065|413.50814934601|405.50849873081|398.92720155203|396.10823619855|396.10823619855|396.10823619855|391.87192395542|388.23882223074|387.28056726894|387.28056726894|387.28056726894|387.28056726894|386.97396776898|383.93274861158|383.4139216663|383.4139216663|383.4139216663|383.4139216663|379.74768185633|375.75797488973|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458||-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|||-394.23100035458|-398.0738769402|-398.83375717422|-402.81196272396|-411.51051312048|-419.38012705494|-419.38012705494|-419.38012705494|-422.18159273206|-422.18159273206|-422.18159273206|-422.18159273206|-422.18159273206|-431.96512114272|-434.87568290218|-444.5213072828|-453.7031384631|-459.7056983493|-462.53800196363|-476.82387960965|-497.54785250645|-497.54785250645|-497.54785250645|-506.7479672381|-506.7479672381|-506.7479672381|-506.7479672381|-506.7479672381|-506.7479672381|-515.09885628452|-519.57372784869|-523.60804457417|-530.9967076486|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|514.49295996407|-530.58696183183|-530.58696183183|-534.53994633333|-535.25105324472|-536.26783286956|-536.40594982469|-543.67492892305|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-544.64984721838|-545.91487269598|-546.43429390808|-547.4875401062|-549.60611688232|-550.81603393555|-550.81603393555|-552.08999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-4454.5484251481|-4454.5484251481|-4487.8206514232|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4505.8009202537|-4505.8009202537|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4564.9973028921|-4564.9973028921|-4564.9973028921|-4564.9973028921|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4626.1310628268|-4643.8344274464|4413.1749100239|4413.1749100239|4413.1749100239|4413.1749100239|4412.377490071|4412.377490071|4280.6911348011|4187.2588129734|4133.8841169762|4133.8841169762|4080.1468758503|4073.3629024205|4034.0284147988|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441||4024.7642141441|3978.9318904986|3878.4004783752|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|3876.3478086444|||3769.0864323479|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4141.7243645495|-4264.0358039281|-4264.0358039281|-4264.0358039281|-4264.0358039281|-4264.0358039281|-4496.7584131732|-4496.7584131732|-4756.4788303921|-4830.2609680284|-4830.2609680284|-5085.3563435993|-5109.3772590781|-5109.3772590781|-5109.3772590781|-5109.3772590781|-5109.3772590781|-5266.3622919879|-5290.863294266|-5375.0545120751|-5428.5718808213|5304.4629618043|5304.4629618043|5286.7717262236|5261.7827394238|5256.9803333007|5209.1243612195|5188.7628927533|5188.7628927533|5188.7628927533|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5323.5838032227|-5326.0829589844|-5326.0829589844|-5345.1101074219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3287.1373357403|-3303.0638094597|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3321.7211329717|-3321.7211329717|3196.389527491|3196.389527491|3196.389527491|3196.389527491|3196.389527491|3187.4127949589|3187.4127949589|3134.3385981315|3124.4651958405|3112.6139021928|3112.6139021928|3112.6139021928|3112.6139021928|3112.3747463294|3112.3747463294|3084.9296769111|3072.2201634797|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3294.8232916503|-3325.0036492512|3132.0092108756|3132.0092108756|3132.0092108756|3132.0092108756|3132.0092108756|3110.1013530129|3038.8782530221|2989.9109495384|2967.9998913057|2931.8831215399|2931.8831215399|2931.8831215399|2917.8221614116|2866.7390742029|2855.7890212498|2824.5766550128|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2813.2706221307|2792.7033334005|2778.8797253808|2778.8797253808|2778.8797253808|2778.8797253808||2778.8797253808|2739.5136054578|2685.1417447795|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|||-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-2913.1272821829|-3005.4971645993|-3005.4971645993|-3033.0181637607|-3033.0181637607|-3033.0181637607|-3193.1299035385|-3193.1299035385|-3327.3099595523|-3399.222179993|-3441.2473956302|-3556.000500088|-3556.000500088|-3556.000500088|-3556.000500088|-3556.000500088|-3556.7134055883|-3639.9610214002|-3648.9849565036|-3703.1673263452|-3762.3142547499|3589.9090809897|3589.9090809897|3580.6852744504|3547.9379432913|3522.3194215823|3498.6554364152|3477.0304138338|3475.7871161738|3470.0163514127|3435.9625313006|3435.8480475403|3435.8480475403|3412.7405335083|3403.5667657471|3400.475954409|3400.475954409|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3399.9594426921|3386.7659443541|3372.1478293387|-3441.7451171875|-3441.7451171875|-3441.7451171875|-3441.7451171875|-3441.7451171875|-3441.7451171875|-3441.7451171875|-3441.7451171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-149.22999572754|-149.22999572754|-149.22999572754|-149.24000549316|-149.24000549316|-149.24000549316|-149.24000549316|-149.36999511719|149.33999633789|-149.36999511719|-149.36999511719|-149.36999511719||-149.36999511719|148.80999755859|-148.86999511719|-148.86999511719|-148.86999511719||-148.80999755859|-148.80999755859|-148.86999511719|-148.86999511719||-148.86999511719|-148.86999511719|-148.86999511719|-148.86999511719|-149.66000366211|-149.60000610352|-149.60000610352|148.86999511719|-149.66000366211|-149.66000366211|-149.66000366211|-149.66000366211|-149.60000610352|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754||-151.61000061035|-150.19000244141||-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141||-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141||-150.19000244141|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|||-150.22999572754|-150.22999572754||-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.16000366211|-150.16000366211|-150.16000366211|-150.16000366211|-150.21000671387|-150.21000671387|-150.21000671387|-150.21000671387|-150.21000671387|-150.21000671387|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.41000366211|-150.35000610352|-150.35000610352|-150.41000366211|150.38000488281|-150.41000366211|-150.41000366211|-150.41000366211|-150.35000610352|-150.41000366211|-150.41000366211|-150.41000366211|150.36999511719|-151.19000244141|-151.19000244141|-151.19000244141||-151.19000244141|-151.25|-151.25|-151.19000244141|-150.9700012207|-150.9700012207|-151.16999816895|-151.16999816895|150.92999267578|-151.16999816895|-151.16999816895|135.52000427246|-135.58000183105|-135.58000183105|-135.58000183105|-135.52000427246|-135.52000427246|-135.58000183105|-135.58000183105|-135.58000183105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-115.68000030518|-115.68000030518|-115.68000030518|-115.73999786377|-115.73999786377|-115.73999786377|-115.73999786377|-116.43000030518|116.23999786377|-116.43000030518|-116.43000030518|-116.43000030518||-116.43000030518|113.43000030518|-113.73000335693|-113.73000335693|-113.73000335693||-113.43000030518|-113.43000030518|-113.73000335693|-113.73000335693||-113.73000335693|-113.73000335693|-113.73000335693|-113.73000335693|-118.66000366211|-118.29000091553|-118.29000091553|113.73000335693|-118.66000366211|-118.66000366211|-118.66000366211|-118.66000366211|-118.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553||-122.29000091553|-122||-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122||-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122||-122|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|||-122.29000091553|-122.29000091553||-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122|-122|-122|-122|-122|-121.87000274658|-121.87000274658|-121.87000274658|-121.87000274658|-122.15000152588|-122.15000152588|-122.15000152588|-122.15000152588|-122.15000152588|-122.15000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.01999664307|-123.01999664307|-123.40000152588|123.25|-123.40000152588|-123.40000152588|-123.40000152588|-123.01999664307|-123.40000152588|-123.40000152588|-123.40000152588|-123.40000152588|-123.16000366211|-123.16000366211|-123.16000366211||-123.16000366211|-123.54000091553|-123.54000091553|-123.16000366211|-121.7799987793|-121.7799987793|-123.01999664307|-123.01999664307|121.5299987793|-123.01999664307|-123.01999664307|-123.01999664307|-123.40000152588|-123.40000152588|-123.40000152588|-123.01999664307|-123.01999664307|-123.40000152588|-123.40000152588|-123.40000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1056.5119525519|1056.5119525519|1056.5119525519||1056.5119525519|1056.5119525519|1056.5119525519|1052.7966261535||1047.9255599335|1047.9255599335|1036.1389210307|1033.7654542485||1021.3115846359|1014.2423368785|1006.9975957178|1002.2834139161||998.73936656365|996.77096773131||||||994.18553231538|993.84928722771||993.84928722771|993.84928722771|993.84928722771|993.84928722771||993.84928722771|993.84928722771|993.84928722771|993.84928722771||993.84928722771|992.80470686086|992.80470686086|989.6652165533||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|983.35714977913|981.69649279036||981.69649279036|981.69649279036|981.69649279036|969.16163383499|||||||937.73793597768|930.5382685722|921.39361859042|-971.42609330819||-971.42609330819|-971.42609330819|-971.42609330819|-971.42609330819||-978.3734241239|-981.28304621241|-981.28304621241|-981.28304621241||917.64162332193|-961.57601123183|-961.57601123183|-961.57601123183||-961.57601123183|-961.57601123183|-964.48275200889|911.96168414923||911.96168414923|911.96168414923|911.96168414923|911.96168414923||911.96168414923|898.23740526672|886.46158161689|865.75398106629||-941.79112568505|-941.79112568505|-941.79112568505|-941.79112568505||-941.79112568505|-941.79112568505|-941.79112568505|-941.79112568505||-943.62268453414|-943.62268453414|-943.62268453414|-945.67797264318||-962.59018569347|-962.59018569347|-962.59018569347|-962.59018569347||-1071.6546547416|-1071.6546547416|-1071.6546547416|-1071.6546547416||-1085.5829035974|-1093.1971566121|-1101.6196569779|-1113.0054253775||-1113.0054253775|-1113.0054253775|-1113.0054253775|-1118.0537848162||-1122.8314758591|-1123.8154704099|-1128.1599980466|-1131.8294344072||-1149.2332257302|-1156.1721719145|-1156.1721719145|-1162.3429338004||-1162.7600669817|-1162.7600669817|-1162.7600669817|-1175.4261567809||1155.294657008|1155.294657008|1155.294657008|1155.294657008||1154.4232554811|1154.4232554811|1153.5130627307|1147.7334133423||1136.2632408447|-1171.6881213379|-1173.7942504883|-1173.7942504883||-1193.0552368164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7805.6817772555|7805.6817772555|7805.6817772555|7795.4648370292|7795.4648370292|7795.4648370292|7795.4648370292|7753.4132141037|7706.3743557315|7691.2091143049|7691.2091143049|7615.3741135506|7595.3291887006|7595.3291887006|7536.6128897888|7482.953015564|7439.4128287082|7403.6326623234|7379.8085082673|7369.3674451668|7345.4166274423||||||7311.2405343977|7298.3957869176|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7285.0897883871|7279.1027503957|7279.1027503957|7279.1027503957|7279.1027503957|7253.7607599882|7227.4937263758|7221.7544225356|7203.6049030778|7157.6778111454|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7100.4887434317|7095.3725024675|7088.8181613789|7064.2580815376|7064.2580815376|7064.2580815376|7064.2580815376|7044.3678119515|7006.0478943558|7002.6661466004|7002.6661466004|7002.6661466004|7002.6661466004|6930.2420617609|6922.9660061232||||||6766.9117461699|6732.8123948329|6683.4693655695|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7114.54010107|6733.0808772833|6612.4450882575|-6886.8779755137|-6886.8779755137|-6886.8779755137|-6886.8779755137|-6886.8779755137|-6890.0273404145|-7000.131045556|6605.1859674907|6605.1859674907|6605.1859674907|6605.1859674907|6605.1859674907|6605.1859674907|6605.1859674907|6517.6725864914|6449.7379324731|6321.2667104943|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6752.6085364383|-6833.199433662|-6833.199433662|-6833.199433662|-6833.199433662|-6842.3296387477|-6995.1510653661|-6995.1510653661|-6995.1510653661|-6995.1510653661|-6995.1510653661|-7455.0962629502|-7741.0842014981|-7741.0842014981|-7741.0842014981|-7741.0842014981|-7741.0842014981|-7907.8117646854|-7962.511905423|-7997.7188489075|-8076.9913364767|-8076.9913364767|-8076.9913364767|-8076.9913364767|-8076.9913364767|-8089.8627309415|-8089.8627309415|-8129.0428998308|-8134.5184238572|-8171.241526725|-8196.6795772205|-8242.2060135349|-8297.8349965926|-8339.8878840071|-8339.8878840071|-8371.9699633499|-8377.3886944177|-8377.3886944177|-8377.3886944177|-8377.3886944177|-8458.9141146742|8285.5140564365|8285.5140564365|8285.5140564365|8284.8712957483|8284.8712957483|8284.8712957483|8263.3308037305|8263.3308037305|8250.821878277|8211.6754051168|8187.5899141055|8085.1803624609|-8306.3059449219|-8319.319296875|-8319.319296875|-8387.5174804688|-8469.0092773438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|8239.2053395481|8232.1356489887|8232.1356489887|7969.9264914979|7812.3417722373|7745.841226965|7700.0329576729|7700.0329576729|7666.8118475011|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8775.9175521631|-8838.9106428115|-8844.916571107|-8844.916571107|-8859.6717349218||||||-8859.6717349218|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-9140.3350114771|-9140.3350114771|-9182.7319025518|-9182.7319025518|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|7969.9474858297|7969.9474858297|7969.9474858297|7969.9474858297|7969.9474858297|7750.2102598629|7331.7253911379|7331.7253911379|7331.7253911379|7331.7253911379|7194.9927577314|6903.8525216113|6814.2630556965|6672.0712554614|6592.4119635335|6528.9179874806|6528.9179874806||||||6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6383.8344120878|6265.42763995|5943.9604178171|5943.9604178171|5943.9604178171|5478.7872966637|5478.7872966637|5367.8752352253|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6462.5577686313|-6558.6110081147|-6911.0846867507|-6984.7867233427|-7343.4409773253|-7376.9475046792|-7376.9475046792|-8054.5978404855|-8117.1510683341|-8117.1510683341|-8117.1510683341|-8162.9345901743|-8162.9345901743|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7316.2868762097|7152.5433952289|7152.5433952289|6757.5464653709|6757.5464653709|6757.5464653709|6757.5464653709|6757.5464653709|6757.5464653709|6662.8763264029|6662.8763264029|6662.8763264029|6662.8763264029|6662.8763264029|6662.8763264029|6662.8763264029|6586.0665294745|6586.0665294745|6586.0665294745|6554.5064123769|6554.5064123769|6325.7002672243|-7242.4190588867|-7242.4190588867|-7242.4190588867|-7242.4190588867|-7242.4190588867|-7242.4190588867|-7507.5379951172|-7588.0510058594|-7698.1969726563|-7867.1845703125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|675.26751682377|673.01723196348|672.35637603689|671.55486144941|669.78095499588|668.51885760175|666.36037278559|658.41154973138|656.08894048387|655.08379115721|651.91804686256|651.91804686256|651.91804686256|651.91804686256|651.91804686256|651.91804686256|650.78670788548|649.90291619917|649.90291619917|648.02270026361|647.51797517384|647.51797517384|647.51797517384|647.51797517384|647.51797517384|642.74608732424|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-673.55419524261|-674.12201152576|-674.12201152576|-674.12201152576|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-680.07111439496|-680.10070381992|-682.27967199609|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263||-683.65303449263|-685.9916868169|-695.70023917698|659.12586846767|659.12586846767|659.12586846767|659.12586846767|659.12586846767|||659.12586846767|659.12586846767|659.12586846767|647.43707810969|645.42468207082|645.42468207082|634.6318895839|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-680.80473694052|-688.35414361121|-694.02125643759|-701.43914560773|-713.52794132739|-731.02991337809|-753.67936203251|-765.07927229415|-780.18643509029|-799.31880035531|-802.49866909596|-806.18846940567|-817.12503970572|-817.12503970572|-817.12503970572|-825.01004371056|-827.70948663695|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373||-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-834.58103016373|-835.04224298791|-838.18691061157|-841.68326778564|-843.03364796278|-846.9790098892|-848.92556333374|-848.92556333374|-853.89065413818|-857.58853674316|-860.98206176758|-860.98206176758|-865.92007446289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-333.97794877202||-334.30771977273|-334.47912467153|-334.56123715673|331.72085845433|331.38650817299|331.0150078604|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|327.74511704202|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|329.55501659467|328.7611281933|327.87902996955|326.89892083205|326.45874035262|326.45874035262|326.45874035262|325.08082424162|316.83481000263|-334.12964700771|-336.15738502159|-342.64375787989|-347.75083612089|-349.30761033831|-350.63289983337|-352.10544371676|354.72507121749|351.02840961557|-360.14954032786|-363.32281960257|358.04686982092|357.77118599191|357.77118599191|357.30576316266|357.13696449497|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|358.05761161071|358.05761161071|358.05761161071|358.05761161071|358.05761161071|357.69623539428|354.32470504421|353.87856156714|353.64373328812|353.64373328812|337.98792680849|337.98792680849|-333.80618504297|332.7514624197|327.51716174889|327.2079588551|326.86440008422|326.48266811659||325.32854101713|324.85726698301|324.33362916731|322.30975796593||322.30975796593|322.30975796593|322.30975796593|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|||-329.08288669707|-329.08288669707|-329.08288669707|-329.08288669707|322.63279357673|322.63279357673|322.63279357673|322.63279357673|322.63279357673|319.2653259251|-327.14791686285|-327.14791686285|-327.14791686285|-334.28784444516|-334.28784444516|-334.28784444516|-335.54874290565|-340.21525938355|-343.67562920767|-343.67562920767|-351.24402424713|-352.96224929911|-354.86917741676|-356.68352273195|352.76998684405|352.76998684405|352.76998684405|352.76998684405|352.76998684405|352.76998684405|350.74250095835|350.74250095835|350.74250095835|350.74250095835|350.74250095835|350.74250095835|350.14388941119|348.78876302849|348.53307891566|347.32713543582|347.32713543582|346.92180290937|346.68794642881|346.68794642881|346.68794642881|343.9265909349|-354.48171651375|-354.48171651375|-355.4577745571|-355.4577745571|-355.4577745571|-355.4577745571|348.02761874997|348.02761874997|348.02761874997|348.02761874997|348.02761874997|347.46298241129|347.46298241129|344.59553723324|-345.89461260681|-345.89461260681|-345.89461260681|345.95222808838|345.95222808838|344.99801330566|344.6300201416|-350.30999755859||-350.30999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|839.66262996172|839.66262996172|839.66262996172|831.22773482205|-859.46086074198|-859.46086074198|-861.85316585264|-865.64213082034|-865.64213082034|-865.64213082034|-865.64213082034|-870.83348736982|-872.59051900684|-873.02040543214|-873.02040543214|-873.02040543214|-873.02040543214|853.47379464728|853.47379464728|853.47379464728|853.47379464728|850.57922712545|849.11854432667|846.34062908584|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973||845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|836.4851750046|823.20187088185|812.86206750002|807.00620957576|801.91580116707|798.48975533863|792.44640445069|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|782.05271231741|772.48134620554|770.7259234098|768.5243346589|765.83928080589|764.62195683619|759.35998133709|757.27051013366|753.62175789705|753.62175789705||753.62175789705|743.10184931566|743.10184931566||743.10184931566|743.10184931566|743.10184931566|743.10184931566|743.10184931566|741.45426765868|741.18481167513|741.18481167513|741.18481167513|||723.88423356698|712.247486217|689.27442180578|-780.14535470725|-780.14535470725|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-782.29019934376|-797.75300605253|-803.64611485221|-827.29510808231|-833.61120950118|-836.16970873928|-836.16970873928|-877.42693128692|-903.05234723163|-903.05234723163|-912.00985765537|-937.91540580415|-948.22607208798|-948.22607208798|-948.22607208798|-948.22607208798|-956.60036240059|-956.60036240059|-956.60036240059|-971.98654429601|-989.91947033324|962.43866969433|962.43866969433|959.81795344183|958.61512166273|958.61512166273|956.26844301501|956.19161108114|956.03454291133|950.5278490573|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|950.1060443703|945.51783453796|930.63538283081|919.85542889404|-949.06988525391|-949.06988525391|-949.06988525391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5271.3833266363||5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5247.8986832417|5219.0506473953|5188.3926464114|5148.2139973148|5136.2834019643|5126.241133476|5110.0391120653|5081.0186368868|5066.915863477|5066.915863477|5066.915863477|5039.4081425786|5036.8507899311|5022.0291437602||4985.926587685|4968.1251245291|4968.1251245291|4967.3977078101|4938.5116946588|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5185.568369967|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5007.8409783459|5007.8409783459|4987.5242370076|4968.1015556595|4936.2183626251|4897.7105070834|4851.3282706743|4812.8286666346|4796.9336259048|4762.6671092953|4740.2569660572|4715.7657931089|4715.7657931089|4715.7657931089|4699.0473601817|4640.8921406533|4570.7911263336||4547.2276184508|4547.2276184508|4547.2276184508|4547.2276184508|4547.2276184508|4506.4801229314|4445.3991111999|4433.0407604912||4423.559639478|4321.4947328836|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4882.3939342102||||||||||||||||||||||||||||||||||||-5103.4915783759|||||-5241.7177748013|-5398.2709976091|-5431.9472130553|-5482.6819348618||-5616.8833835704|-5726.2630115211|-5726.2630115211|-5747.2280801476|-5747.2280801476|-5768.6905697386|-5799.0833804387|-5814.582662293|-5876.9134887023|-5918.4963785061||-5922.2814078578|-5922.2814078578|-5922.2814078578|-5930.1769874635|-5953.813351956|-5969.8017278678|-5989.8869567455|-6024.6942748561|-6037.4307318279|-6044.5873401504|-6044.5873401504|-6044.5873401504||-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6044.5873401504|-6065.9837633615|-6081.5782592038|-6105.0040282386||-6117.6885397461|-6117.6885397461||-6117.6885397461|-6120.5817216797|-6180.4905957031|-6214.3940917969|-6235.8098144531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2316.9126466172||2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2292.9169516449|2274.4671451654|2258.0078061516|2234.9204166659|2222.3259485307|2217.7844876252|2194.0871341452|2158.6062422577|2149.1605406417|2149.1605406417|2149.1605406417|-2221.1498596936|-2221.1498596936|-2221.1498596936||-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2289.4537286527|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2155.9162086381|2149.3940946674|2129.8018559455|2098.8409429126|2046.6192632839|2009.7035732452|1995.6795616352|1956.5722342822|1918.9202125705|1908.2780600827|1889.7770714575|1889.7770714575|1876.9473292887|1847.6564970612|1807.7406667419||1807.7406667419|1807.7406667419|1807.7406667419|1807.7406667419|1807.7406667419|1796.8957693306|1796.8957693306|1796.8957693306||1796.8957693306|1709.8285851177|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-2105.5157309493||||||||||||||||||||||||||||||||||||-2289.5541134897|-2358.7279049625||-2375.7010087691|-2394.5600129987|-2436.6795012052|-2533.8572826976|-2566.0269585312|-2570.7255919443||-2647.4528739703|-2695.3602760911|-2745.3981908825|-2756.6121418833|-2756.6121418833|-2766.0295364458|-2795.5034535813|-2807.2716324514|-2848.1684045467|-2862.4892176893||-2862.4892176893|-2862.4892176893|-2862.4892176893|-2864.8403682522|-2864.8403682522|-2864.8403682522|-2874.9421246639|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656||-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2894.0034470656|-2904.2427905273|-2904.2427905273||-2904.2427905273|-2904.2427905273||-2904.2427905273|-2904.2427905273|-2951.8347900391|-2980.4681396484|-2986.3101806641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1713.0932007707|1713.0932007707|1704.5476821172|1697.0508574631|1681.4049907675|1681.4049907675|1658.123811085|1657.573162219|1639.8901662639|1639.8901662639|1639.8901662639|1639.8901662639|1639.8901662639|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245||-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1716.5112266001|-1734.7659530041|1638.8058550365|1638.8058550365|1638.8058550365|1635.2282259737|1615.1085174122|1609.2760992623|1578.9864915848|1553.1368325552|1552.4143213029|1552.4143213029|1526.7551025545|1507.3115505814|-1596.0549496215|-1596.0549496215||-1596.0549496215|-1596.0549496215|-1596.0549496215|-1596.0549496215|-1596.0549496215|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817||1484.0062268817|1470.2352038052|1445.9668632775|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|||-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.1485133045|-1542.9670058463|-1542.9670058463|-1542.9670058463|-1542.9670058463|-1542.9670058463|-1600.6834109298|-1600.6834109298|-1703.9190327773|-1703.9190327773|-1703.9190327773|-1779.5390850846|-1797.9452184181|-1797.9452184181|-1797.9452184181|-1797.9452184181|-1797.9452184181|-1850.477812482|-1850.477812482|-1877.3421481463|-1913.9365136196|1841.5268374488|1841.5268374488|1827.5991563218|1827.5991563218|1827.5991563218|1819.7223969982|1816.0169008924|1816.0169008924|1799.1055504164|1779.436763375|1775.6922239053|1775.6922239053|-1851.3296056951|-1851.3296056951|-1851.3296056951|-1851.3296056951|-1851.3296056951|-1851.3296056951|-1851.3296056951|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1854.5102585249|-1861.6455739795|-1865.6780712891|-1865.6780712891|-1865.6780712891|-1876.1068115234||-1876.1068115234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1770.2902888241|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1746.1543566857|1729.6037990952|1710.9642819534|1710.9642819534|1690.3461488719|1690.3461488719|1677.17866144|1677.17866144|1675.6356485863|1675.6356485863|1675.6356485863|1661.056272138|1651.6563627597|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1732.6471158431|-1746.4323626013|1659.4812650202|1659.4812650202|1659.4812650202|1659.4812650202|1647.4514530497|1643.1805288877|1624.6456017589|1610.1011786037|1600.2774461699|1593.3377195942|1579.4552979895|1579.4552979895|1560.7353856242|1535.9543089509||1529.3364052905|1523.0399145698|1513.0147395898|1513.0147395898|1513.0147395898|1513.0147395898|1513.0147395898|1511.1424284831|1505.0266349464|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1492.1152679475|1470.3791673483|1451.1996987464|1436.3880829431|1436.3880829431|1422.9995816237|1422.9995816237|1422.9995816237|1413.4539486574|1376.2891374169|1376.2891374169|1376.2891374169|||-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1488.9361141343|-1493.368602457|-1493.368602457|-1493.368602457|-1493.368602457|-1493.368602457|-1559.1624230396|-1559.1624230396|-1657.3838256212|-1669.6834844125|-1669.6834844125|-1734.7377006871|-1734.7377006871|-1734.7377006871|-1734.7377006871|-1734.7377006871|-1734.7377006871|-1781.4959519418|-1781.4959519418|-1812.8516490759|-1840.4745902819|1772.632032819|1772.632032819|1766.133872186|1762.4420988781|1762.4420988781|1761.8678214531|1755.4151970522|1755.4151970522|1745.6507492746|1726.4013994761|1723.822070924|1718.5001566582|1700.8419334439|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1747.9389648438|-1763.4498901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|681.51923277925|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-708.00283128464|676.40485475844|676.40485475844|676.40485475844|676.40485475844|676.40485475844|672.60847833796|672.60847833796|669.75438158428|664.67209797342|659.4751283906|657.53732323891|650.21346435142|650.21346435142|643.69369853737|643.69369853737|643.69369853737|642.84442453917|642.84442453917|634.15823036362|629.25744603661|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615||-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-661.66638722268|-668.52322986222|641.0376418151|641.0376418151|641.0376418151|641.0376418151|633.26015038374|629.25348944005|617.43887132337|608.7492857369|603.40423567121|603.25358054179|596.14952688238|591.33890777187|580.66049295615|569.31932843152||569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152||569.31932843152|562.99202657213|555.13228104369|550.12422638752|540.99618531276|540.99618531276|536.81385304344|536.81385304344|536.81385304344|535.17437868925|535.17437868925|535.17437868925|535.17437868925|||525.61543582117|513.39715918606|512.19517728031|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-572.28591411313|-579.79831297898|-579.79831297898|-579.79831297898|-579.79831297898|-579.79831297898|-608.97530844212|-608.97530844212|-652.45372202661|-656.95575189917|-656.95575189917|-685.06749397217|-688.64297059288|-688.64297059288|-688.64297059288|-688.64297059288|-688.64297059288|-706.76442329873|-709.33654861968|-721.52005429313|-731.96507226147|714.82449650277|714.82449650277|711.27438820849|711.27438820849|711.27438820849|707.27489396213|701.97631253281|701.97631253281|696.91758250174|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.05944319442|-709.96768305782|689.9807274784|689.9807274784|689.9807274784|689.9807274784|689.9807274784|687.74134582561|-701.72297607422|-701.72297607422|-701.72297607422|-701.72297607422|-701.72297607422|-701.72297607422|-701.72297607422|-702.28009033203||-702.28009033203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|584.78392233191|584.78392233191|584.78392233191|584.78392233191|584.78392233191|584.78392233191|582.03474320671|582.03474320671|579.57473298467|575.72302417133|571.13618150656|570.37239907521|563.93051346754|563.93051346754|558.75268476423|558.75268476423|558.75268476423|558.65640049138|558.65640049138|550.63655705097|546.56730487217|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507||-574.171738507|-574.171738507|-574.171738507|-574.171738507|-577.39304020852|-583.26893587079|555.8000699772|555.8000699772|555.8000699772|555.8000699772|549.33950442888|545.79777632397|535.56973722955|528.33472525831|525.68682135176|525.68682135176|518.91868971268|514.23296184981|505.23385938498|498.57126381286||498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286||498.57126381286|492.75196236911|485.88104597001|480.9617348343|474.2405465981|474.2405465981|470.92911375389|470.92911375389|470.92911375389|468.02344256889|466.51159549069|466.51159549069|466.51159549069|||-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-508.27148231599|-510.80949028534|-510.80949028534|-510.80949028534|-510.80949028534|-510.80949028534|-532.61734697017|-532.61734697017|-569.57760876189|-571.43585087941|-571.43585087941|-596.85430099883|-599.93788091077|-599.93788091077|-599.93788091077|-599.93788091077|-599.93788091077|-618.16981870615|-618.16981870615|-628.04927637271|-639.53863824399|616.99567223145|616.99567223145|612.79243257922|611.21353227614|611.21353227614|608.09057025908|603.68596870514|603.68596870514|597.27109519213|590.51231714056|590.22066612948|590.22066612948|590.18708797574|-613.22944372229|-613.22944372229|-614.6460224852|-614.6460224852|-614.6460224852|-614.6460224852|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-615.23223090924|-616.31136901855|-616.31136901855|-616.31136901855|-616.31136901855|-619.54006958008||-619.54006958008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1114.1495952721|1109.4973394734|1107.1292595711|1102.2878047849|1102.2878047849|1096.0336841903|1095.9724981443|1095.9724981443|1081.7524078827|1081.7524078827|1081.7524078827|1079.4543627082|1073.6204480395|1067.4460124158|1064.6755959351|1061.7033860045|1061.7033860045|1055.8087413397|1046.2797117858|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|1045.5022446838|1045.5022446838|1045.5022446838|1045.5022446838|1045.5022446838|1042.7972266605|1042.7972266605|1040.1791423615|1027.4884893426|1019.5116515699|1013.1602036758|1008.7687662025|1008.7687662025|999.45083048513|999.45083048513|999.45083048513|997.07816614233|992.04793118462|981.21771610032|967.64076813338|951.11142273609|942.58661906658|940.72792537637|940.72792537637|933.00073501145|933.00073501145|929.67080976208|924.88990554936||924.88990554936|922.02987077642|-972.03978171008|-972.03978171008|-972.03978171008|-983.24977508802|935.46965950922|935.46965950922|935.46965950922|935.46965950922|927.95628876102|927.95628876102|915.17918803308|902.08298521145|882.61386648928|878.46652822268|875.68358044286|875.68358044286|858.7261611583|840.29463870019||835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|833.44256071759|827.44453360982|815.47883120364|815.47883120364|815.47883120364|815.47883120364||815.47883120364|803.12594743112|790.29436392629|786.81596941246|776.36994716076|773.83498564195|760.10604890664|757.58226071855|757.58226071855|757.11544656197|757.11544656197|757.11544656197|757.11544656197|||737.50883832949|712.82370043879|712.03189819263|678.60213012614|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-753.56431064903|-766.66172437682|-766.66172437682|-778.21636909924|-798.53095440823|-799.47107320316|-860.17539381695|-860.17539381695|-927.80488432461|-939.73080631016|-939.73080631016|-974.02592167057|-981.96087514806|-981.96087514806|-981.96087514806|-981.96087514806|-981.96087514806|-1010.9748899428|-1010.9748899428|-1032.8532068429|-1051.1496847136|1027.2494902925|1027.2494902925|1019.1463150801|1019.1463150801|1019.1463150801|1017.4586267275|1010.5107110123|1009.4041469473|1002.5112130794|-1030.8302298326|-1030.8302298326|-1030.8302298326|-1030.8302298326|-1030.8302298326|-1030.8302298326|-1035.6955402332|-1035.6955402332|-1035.6955402332|-1035.6955402332|-1038.8250278849|-1040.6542529347|-1040.6542529347|1011.6387727561|1011.6387727561|1011.6387727561|1005.8247445228|996.23636978233|-1020.4543029785|-1020.4543029785|-1020.4543029785|-1020.4543029785|-1020.4543029785|-1020.4543029785|-1026.9580993652||-1029.0301208496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1008.3623470858|1003.8271141665|998.90347890241|994.17202482526|994.17202482526|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.45421526841|990.26144092382|990.26144092382|983.31496501302|974.5116127369|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|969.24653767447|967.98380859816|967.98380859816|957.68533800403|954.98035195977|952.51818077995|947.11849459492|944.78113575867|931.70012263116|930.8068209628|915.18310917524|905.14456927674|897.36898281726|887.36277360555|880.54810809688|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281||-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-911.28624138254|875.09983362809|875.09983362809|875.09983362809|864.15037530942|856.15693977786|856.15693977786|849.6504754856|837.76885920926|829.01590224162|829.01590224162|828.70266251376|828.70266251376|822.73018206282|807.93684576533||804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|801.33533396111|798.02856062635|798.02856062635|798.02856062635|798.02856062635||798.02856062635|798.02856062635|793.64396750909|787.36606266744|775.79009472272|773.98395873596|768.84472180378|768.84472180378|768.84472180378|768.84472180378|768.84472180378|768.84472180378|768.84472180378|||740.74797716153|724.39500988868|719.94832302627|694.79927059343|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-761.51902638959|-767.16182216067|-767.16182216067|-771.55538562557|-781.28317519052|-792.1413128202|-839.01532791111|-846.3903728906|-909.37099673392|-917.95691147706|-917.95691147706|-956.94711558974|-958.29318519976|-958.29318519976|-958.29318519976|-958.29318519976|-958.29318519976|-994.45392307708|-994.45392307708|-1017.2532603417|-1032.6163680989|1000.4454737585|1000.4454737585|990.91227695453|990.91227695453|990.91227695453|981.22363929735|976.84796863117|975.13548909866|972.65107580515|963.52399536076|962.07300708841|962.07300708841|-988.80533543243|-988.80533543243|-988.80533543243|-995.05147743902|-1003.75498836|-1004.3157182323|-1004.3157182323|-1009.6941140081|972.79007989592|972.79007989592|972.79007989592|972.79007989592|972.20399434508|967.49442500473|-991.00084228516|-991.00084228516|-991.00084228516|-991.00084228516|-991.00084228516|-991.00084228516|-991.00084228516|-994.94314575195||-999.79513549805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1832.4499511719|-1843.8699951172|-1827.1899414062|-1792.9000244141|-1776.0200195312|-1775.9699707031|-1768.4699707031|-1770.1600341797|-1772.4699707031|-1752.5|-1754.4000244141|-1754.4000244141|-1747.5|-1747.0500488281|-1756.1600341797|-1748.75|-1768.3800048828|-1768.3800048828|-1768.3800048828|-1773|-1767.9200439453|-1779.4599609375|-1767.5799560547||-1806.9699707031|-1806.9699707031|-1806.9699707031|-1811.5699462891|-1796.5200195312|-1801.3900146484|-1801.3900146484|-1803.9000244141|-1805.3599853516|-1796.7399902344|-1796.7399902344|1786.0799560547|-1786.3100585938|-1786.3100585938|-1793.6899414062|-1793.6899414062|-1809.5999755859||1807.5|-1811.5400390625|1808.5|-1830.1300048828|1830.0999755859|-1831.9599609375|-1831.9599609375|-1838.3399658203|-1838.3399658203|1833.8699951172|-1834.3100585938|-1834.3100585938|1816.0699462891|-1816.7099609375|-1816.7099609375|-1813.3599853516|-1807.4699707031|-1807.4699707031|-1811.7700195312|-1805.2199707031|-1805.2199707031|-1804.4899902344|-1796.1999511719|-1809.0899658203|-1809.0899658203|-1809.0899658203|1805.0799560547|-1819|-1819|-1815.6700439453||-1806.8800048828|-1820.1199951172|-1820.1199951172|1799.8699951172|-1800.6400146484|-1800.6400146484|-1834.6700439453|-1834.6700439453|-1834.6700439453|-1834.0400390625|-1854.5899658203|-1864.6300048828|-1845.25|-1829.7800292969|-1812.5500488281||-1783.3299560547|-1766.7299804688|-1775.5600585938|-1770.6700439453|-1766.7299804688|-1762.9200439453|-1777.1899414062|1749.2099609375|-1758.1099853516|1757.9100341797|-1767.8699951172|1748.6199951172|-1748.6400146484|||-1748.6400146484|-1751.1099853516||-1770.1999511719|-1757.5899658203|-1767.3100585938|-1767.9000244141|-1747.6999511719|1739.6300048828|-1746.0400390625|-1746.0400390625|-1799.0699462891|-1799.0699462891|-1848.8199462891|-1848.8199462891|-1899|-1899|-1986.2800292969|-1986.2800292969|-2028.1400146484|-2028.1400146484|-2012.6999511719|-2005.1899414062|-2055.9399414062|-2055.9399414062|-2046.4399414062|-2027.7199707031|-2024.7600097656|-2012.4100341797|-2060.080078125|-2060.080078125|-2079.1398925781|-2079.1398925781|-2086.2199707031|-2086.2199707031|-2103.1599121094|-2103.1599121094|-2125.1999511719|2120.8999023438|-2123.9499511719|-2123.9499511719|-2115.8100585938|-2112.6599121094|-2117.8601074219|-2130.3898925781|-2127.0200195312|2106.3701171875|-2119.4699707031|-2119.4699707031|-2112.7700195312|-2104.6999511719|-2109.5200195312|-2110.9299316406|-2106.6000976562|2084.0100097656|-2093.3601074219|2086.7900390625|-2089.7600097656|-2089.7600097656|-2077.9499511719|-2066.3200683594|-2083.5|-2095.75|-2090.4399414062|-2090.4399414062|-2060.4699707031|-2060.2399902344|-2067.1899414062|-2079.8999023438|-2065.080078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6647.7249732475|6647.7249732475|6647.5853923671|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287||6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287||6606.1873006516|6571.56287529|6555.0673929004|6547.5711387562|6547.5711387562|6511.834332776|-6673.3410761993|-6673.3410761993||-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6683.7449849404|-6683.7449849404|-6683.7449849404|-6687.8390186404|-6716.690136814|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6722.8305423134|-6722.8305423134|-6722.8305423134|-6760.782579567|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6553.6359887739|6535.3193929085|6496.8118851327|6488.3931970224|6483.6010294607|6477.1102747046|6476.8882394115|6476.8882394115|6436.528707853|6409.3197122846|6379.9649363926|6327.135926504|6310.9364661552|6310.9364661552|6310.9364661552|6310.9364661552||6286.5701674728|6276.8096533118|6266.0605538576|6266.0605538576|6266.0605538576|6266.0605538576|6210.966641873|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127||6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|||6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6149.0475513457|-6463.6039390345|-6463.6039390345|-6463.6039390345|-6463.6039390345|-6463.6039390345|-6463.6039390345||-6463.6039390345|-6463.6039390345|-6586.443938337|-6819.7632843501|-6980.7588196338|-7069.2501146088|-7069.2501146088|-7069.2501146088|-7166.1983152771|-7242.8458114624|7080.4594454364|7080.4594454364|7080.4594454364|7080.4594454364|7049.0082976637|7048.9217585785|7048.9217585785|7048.9217585785|7048.9217585785|7044.7143617452|7039.9178400902|7017.0332500568|7004.3741569642|6990.273477356|6972.2971362984|6965.933422927|6955.206021015|6955.206021015|6955.206021015|6955.206021015|6946.4681749365|6946.4681749365|6943.1639932021|6925.6362077245|6914.2431387911|6912.4200294294|6903.7621680117|6903.7621680117|6863.7768121137|-7047.0949390293|-7047.0949390293|-7047.0949390293|-7047.0949390293|-7047.0949390293|-7047.0949390293|-7047.0949390293|-7047.0949390293||-7047.0949390293|-7047.630607168|-7057.0798521484|-7083.3206582031|-7124.3284277344|-7168.1258789063|-7175.5498046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2882.4890614302|2882.4890614302|2882.4890614302|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493||2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493||2859.6860027935|2844.9933722445|2833.6976325721|2832.9359381074|2832.9359381074|2818.0549323155|-2891.2835965227|-2891.2835965227||-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2894.2144637604|-2894.2144637604|-2894.2144637604|-2897.8055266826|-2909.5699564051|-2918.0551219604|-2918.0551219604|-2919.6537121598|-2919.6537121598|-2919.6537121598|-2919.9003648564|-2924.1437159428|-2926.3497207308|-2929.7064361201|-2948.1231587315|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2855.1135071855|2841.9411690082|2824.4891434075|2815.7783559563|2810.8242990443|2810.6064841596|2810.6064841596|2809.1610945957|2787.7213795204|2778.9075847753|2766.6656134005|2737.9812018469|2725.854655698|2724.2443619051|2724.2443619051|2724.2443619051||2716.5625966698|2710.8345800671|2708.3894331371|2708.3894331371|2708.3894331371|2708.3894331371|2681.6977995144|2660.5291712269|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634||2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|||2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2638.8065018205|-2797.3625219932|-2797.3625219932|-2797.3625219932|-2797.3625219932|-2797.3625219932|-2797.3625219932||-2797.3625219932|-2797.3625219932|-2856.0100070758|-2971.7383460781|-3051.4781671918|-3098.212755935|-3098.212755935|-3098.212755935|-3143.8803163817|-3180.1953873425|3099.3705719957|3099.3705719957|3099.3705719957|3099.3705719957|3085.6169834745|3085.6169834745|3085.6169834745|3085.6169834745|3085.6169834745|3085.2950207008|3081.1850056398|3068.8294767525|3061.3315393822|3054.4990330158|3044.4894990323|3034.2116531131|3026.1907591904|3026.1907591904|3026.1907591904|3026.1907591904|3024.1623845419|3024.1623845419|3024.1623845419|3016.3853833235|3012.1957020953|3012.1957020953|3012.1957020953|3012.1957020953|2994.9361696459|-3086.617587875|-3086.617587875|-3086.617587875|-3086.617587875|-3086.617587875|-3086.617587875|-3086.617587875|-3086.617587875||-3086.617587875|-3091.0028591406|-3093.7021107422|-3106.2762167969|-3125.8502832031|-3146.9036621094|-3150.2595214844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1364.3599853516|-1343.5899658203|-1332.1099853516|-1321.1999511719|-1291.7399902344|-1278.3100585938|-1273.3800048828|-1265.9699707031|-1268.6600341797|-1231.0500488281|-1229.9300537109|-1224.5899658203|1200.3599853516|-1223.4000244141|-1223.4000244141|-1245.7900390625|1244.6800537109|-1245.6700439453|-1245.6700439453|-1266.9499511719|-1266.9499511719|-1285.0100097656|-1285.0100097656||-1307.0999755859|1306.9399414062|-1312.7600097656|-1312.7600097656|1287.8800048828|-1307.8800048828|-1307.8800048828|-1322.9000244141|1315.8299560547|-1319.6400146484|1313.5600585938|-1314.0999755859|-1314.0999755859|1288.6899414062|-1310.3699951172|-1310.3699951172|-1320.3699951172|-1320.3699951172|-1335.4000244141|-1335.4000244141|-1357.3199462891|-1357.3199462891|-1371.9499511719|-1371.9499511719|-1379.3399658203|-1382.1099853516|-1380.6099853516|-1386.5999755859|-1388.3699951172|-1384.6400146484|-1378.0799560547|-1368.8900146484|-1359.2600097656|-1355.4599609375|-1361.0500488281|-1352.7099609375|-1351.6700439453||-1350.3100585938|1336.1199951172|-1350.3100585938||-1350.3100585938|-1350.3100585938|-1369.5200195312|-1366.8800048828|-1384.2199707031|-1384.2199707031|-1383.9100341797|-1371.4399414062|-1398.7900390625|-1398.7900390625|1343.8100585938|-1345.3000488281|-1345.3000488281|-1424.5|-1424.5|-1442.1999511719|-1442.1999511719|-1496.4899902344|-1496.4899902344|-1460.2900390625|-1432.8900146484|-1395.6300048828||-1362.0600585938|-1331.25|-1328.4000244141|-1322.0600585938|-1317.7299804688|-1325.5600585938|-1306.9200439453|1283.1099853516|-1295|-1295|-1305.3599853516|1288.8800048828|-1302.1899414062|||1293.9399414062|-1320.9300537109|-1320.9300537109|-1319.2299804688|-1310.0799560547|-1329.6500244141|-1329.6500244141|1290.2099609375|-1317.5600585938|-1317.5600585938|-1315.3599853516|-1295.6800537109|-1456.6500244141||-1456.6500244141|-1492.3499755859|-1492.3499755859|-1546.2600097656|-1546.2600097656|-1689.4799804688|-1689.4799804688|-1675.3699951172|-1657.0699462891||-1742.2900390625|-1716.0600585938|-1691.3000488281|-1652.5699462891|-1712.6700439453|-1712.6700439453|-1730.75|-1730.75|-1761.4100341797|-1761.4100341797|-1775.3599853516|-1775.3599853516|-1791.0899658203|-1791.0899658203|-1809.8100585938|-1809.8100585938|-1817.8800048828|-1829.0200195312|-1827.5699462891|-1837.7099609375|-1861.2600097656|-1853|-1819.2099609375|-1813.0699462891|-1821.8599853516|1820.2099609375|-1822.1199951172|-1822.1199951172|-1822.3499755859|-1827.3100585938|-1820.2600097656|1811.3900146484|-1818.3900146484|-1818.3900146484|-1813.0799560547|-1809.4899902344|-1822.9599609375|-1822.9599609375|-1849.3499755859|-1850.2099609375|-1844.3599853516|-1836.7900390625|-1827.5300292969|-1844.0799560547|-1850.6099853516|-1830.2099609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|500.13703930112|500.12782131005|500.11757909776|500.10619886188|500.09355415534|500.07950448141|500.0638937326||500.04654845615|500.02727592675|500.0058620052|499.98206875903|499.95563181885|499.81624157172|499.78360337396|499.74733870979|499.70704463848|499.66227344813|-499.11745278766|500.1872594894|500.18473371544|500.18192729992|500.17880906046|500.17534434995|500.1714946716|500.16721725121|500.1624645619|500.15718379599|500.15131627831|500.14479681422|500.13755296524|500.12950424415|500.12056122071|500.110624528|500.09958375833|-499.20266179088|-499.21629237072|-499.48477404798|-499.48752766942|-499.49058724879|-499.49398678142|-499.4977640399|-499.50196099377|-499.50662427585|-499.51180570038|-499.51756283875|-499.52395965916||-499.53106723739|-499.53896454653|-499.54773933447|-499.55748909885|-499.56832217038|-499.58035891652|-499.5937330789|-499.60859325933|-499.62510457091|-499.64345047267|-499.66383480796|-499.68648406939|-499.71164991543|-499.73961196658||-499.7706809123|-500.25855075867|-500.27172143759|-500.28635552527|-500.3026156227|-500.32068239762|-500.34075659197|-500.36306125236|-500.38784420836|-500.41538082612|-500.44597706809|-500.47997289249|-500.51774603072|-500.55971618431|-500.6063496883|-500.65816469273|-500.79573366466|-500.85525854233|-500.9213972953||-500.9948847986|-501.15653432483|-501.24281537394|-501.33868320629|-501.44520302001||-501.56355836859|-501.69506431145|-501.84118202574|-502.0902049635|-502.26578220771|-502.5408647794|-502.75318254568|-503.40242125302||-503.64157917002|-503.90731018891|-504.1225803043|-504.45064329058|-505.78848535651|-506.13942763136|-506.69603015898|-507.12003296744|-508.67114394386|-509.13460438207|-511.63456103487|-513.7884045407|-514.22600436705|-515.61223046535|-516.10247693849|-518.1405220649|-518.66280202307|-519.79645781426|-521.58549430534|-526.95276819517|-527.3852982659|-529.40100073457|-529.40100073457|-532.85334581402|-533.09815930291|-533.94349785827|-534.21388542411|-535.62096481586|-537.56330956645||535.37080458329|535.08975303091|534.68249604346|533.92166918783|530.44070963361|530.16634702129|529.86149967426|529.00647203709|529.00647203709|526.08384452689|525.91871532718|525.73523843863|525.53137522911|525.30486055188|525.05317757718|524.77352982751|524.46281010565|522.80773404772|522.80773404772|522.80773404772|513.86524214937|511.18863439774|509.39404201745|508.83558718628|508.68176340467|508.02584748143|-506.80532521811|-506.80532521811|-506.80532521811|-507.1251932674|-507.1251932674|-507.1251932674|-507.75688791864|-507.84218613892|-507.84218613892|-507.84218613892|-507.84218613892|-508.43574542236|-509.49639404297|-510.43599243164|510.82000732422|-510.82000732422|-509.64999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4428.1549661491||4387.0707034903|4353.4642473677|4319.44866461|4310.5835042975|4282.8653519972|4248.8838655004|4247.6841669623|4243.3807367289|4221.6532472637|4221.6532472637|4209.8687068121|4207.0891273336|4207.0891273336|4205.5862610545|||4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4180.7442017359|4172.757880401|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4096.3433867089|4074.8754101453|4016.0783637031|3959.6010953038|3928.2337224059|3928.2337224059|3928.2337224059||||3910.2284958156|3873.2353566788|3847.6165692698|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3814.5096271959|3773.6488633881|3773.6488633881|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3710.2637658925|3501.7107842599|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3936.2201852699|-3989.300816207|-4229.061426645|-4356.3394378086|-4546.8075052258|-4586.9846078896|-4586.9846078896|-4586.9846078896|-4793.0421424468|-4892.345436052|-4978.3663753442|-4990.0008299003|-4990.0008299003|-4996.4504121288|-5058.3639919945|-5058.3639919945|-5081.2890655407|-5112.8478766425|-5149.4030497851|-5157.6137130858|-5158.8298008872|-5158.8298008872|-5158.8298008872|-5158.8298008872|-5158.8298008872|-5182.3034842757|-5197.6892284053|-5219.0373479676|-5221.4590739763|-5221.4590739763|-5226.3448261195|-5232.9699999418|-5247.1116590065|5096.6484597845|5096.6484597845|5096.6484597845|5096.6484597845|5096.6484597845|5096.6484597845|5078.1308298821|5058.5265514315|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5228.6516137695|-5238.6235107422|-5241.9262695312|-5281.576171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2201.8453694631|2180.4560094728||2161.7488918188|2159.7848743733|2133.2759183575|2121.0054691819|2099.25652446|2065.9944320172|2045.6823034783|2040.301648484|2040.301648484|2040.301648484|2029.1544059762|2024.9055302947|2022.5603307415|2022.5603307415|||2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|1965.7364270608|1916.4493829322|1895.3443257623|1871.7769933601|1870.9605037411|1870.9605037411|1870.9605037411|1870.5283390836||||1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1847.7581792226|1823.9063455121|1794.3831152934|1749.742354395|1721.7049432817|1721.7049432817|1721.7049432817|1721.7049432817|1721.7049432817|1721.7049432817|1721.7049432817|1714.1750075092|1713.0649700949|1665.6971483042|-1880.5148602403|-1880.5148602403|-1880.5148602403|-1880.5148602403|-1909.0331332857|-1923.419023692|-1961.5105986986|-1982.6051912237|-1982.6051912237|-1982.6051912237|-1982.6051912237|-1982.6051912237|-1982.6051912237|-2031.0362991679|-2084.237289283|-2084.237289283|-2089.4270119638|-2110.1305314137|-2220.5988787627|-2325.8482347037|-2402.0730766908|-2402.0730766908|-2402.0730766908|-2402.0730766908|-2552.9085346477|-2616.1644172952|-2645.2382821293|-2648.3748386131|-2648.3748386131|-2648.3748386131|-2694.8570526691|-2733.8983799188|-2755.2754622796|-2788.6594491908|-2802.4572086279|-2806.015767833|-2807.2007196861|-2807.2007196861|-2807.2007196861|-2807.2007196861|-2816.1175259967|-2819.8206072273|-2838.768393881|-2850.68886755|-2856.2910024645|-2859.8551887703|-2859.8551887703|-2875.176023342|-2875.176023342|-2877.4856341169|-2900.4620960269|-2900.4620960269|-2900.4620960269|-2916.317503615|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2933.9794677734|-2982.5355224609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|489616.53927541|489616.53927541|489512.33356991|485238.38104989|482335.21679155|478268.04407136|478268.04407136|469164.3805654|460782.63986433|454673.09637703|446428.24076615|445670.62980389|445670.62980389|445619.79179599|432370.97889144|432370.97889144|432370.97889144|432370.97889144|400160.48349049|381405.07019776|374196.07626141|363381.60383212|351834.47995235|340371.02807206|332630.30723284|327254.41775871|324809.24195413|324412.74626847||314857.19724275|304129.62020028|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|295820.91634964|-332342.49478804|-332342.49478804|-337889.94559783|-338455.28459921|-338455.28459921||-338455.28459921|-341113.48955356||320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523||320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|315695.07978637|304166.11122097|295693.9586483|-328893.8205504|-328893.8205504|-328893.8205504|-328893.8205504||-328893.8205504|-328893.8205504|-331821.64088933|-332172.97369936|-332172.97369936|-332172.97369936|-341115.27112429|298423.47633842|298423.47633842|298423.47633842|287613.79488991|278550.97696102|274387.97092891|264649.42776823|255187.3450897||251068.64558578|250435.77536746|250435.77536746|250435.77536746|250435.77536746|243055.96568606|224874.69885257|214087.88066952|211994.0578001|211994.0578001|211994.0578001|211994.0578001|199632.57637512|172669.92600707|||148794.84660508|133909.89466537|120431.39771846|111035.4371351|106098.42103553|96501.725195723|90578.586588998|82176.760706525|-97591.58793025|-98459.512196805|-99855.132475617|-100542.06342777|-105646.75406905|-109199.84653505||-111263.61897992|-113106.04973463|-113993.61927762||-113993.61927762|-113993.61927762|-114073.06872861|-114684.04097974|-114684.04097974|-114684.04097974|-114684.04097974|-116204.99648791|-119316.31510809|-121272.59057149|-122178.5711211|-127731.48180122|||116567.59120985|116567.59120985|116567.59120985|116567.59120985|116567.59120985|116567.59120985|116567.59120985|116567.59120985|115369.42643108|113314.57928107|112259.05510396|109743.84074051|109212.55648561|109212.55648561|109212.55648561|105373.47769235|96300.697435944|-121234.43111689|-121234.43111689|-123568.36226529|108096.83443583|108096.83443583|108096.83443583|108096.83443583||108096.83443583|108096.83443583|104901.34425162||102585.7106268|96090.838630469|-117827.73046875|-117827.73046875|-117827.73046875||-117827.73046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|3819.9899902344|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3855.4099121094|-3855.4099121094|-3855.4099121094|3847.75|-3865.3999023438|-3865.3999023438|-3865.3999023438|-3865.3999023438|-3865.3999023438||-3865.3999023438|-3865.3999023438|-3865.3999023438|-3859.9399414062|3837.5400390625|-3885.2099609375|-3885.2099609375|-3892.1000976562|-3899.7600097656|-3879.3601074219|-3890.8500976562|-3890.8500976562|-3893.1499023438|-3893.1499023438|-3915.5500488281|-3915.5500488281|-3926.75|-3926.75|||-3926.75|3885.9699707031|-3919.5700683594|-3919.5700683594|-3937.6999511719|-3937.6999511719|-3937.6999511719|-3944.9799804688|-3944.9799804688|-3944.9799804688|-3944.9799804688|-3971.1101074219|3944.9799804688|-3971.1101074219|-3971.1101074219|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4078.25|-4078.25||-4078.25|-4078.25|-4078.25|-4078.25|-4078.25|-4090.330078125|-4090.330078125|-4090.330078125|-4094.1599121094|-4094.1599121094|-4145.4399414062|-4145.4399414062|-4149.169921875|-4149.169921875|-4149.169921875||-4149.169921875|-4149.169921875|4130.5|-4145.8198242188|-4145.8198242188|-4141.9399414062|-4140.5600585938|-4140.5600585938|-4140.5600585938|-4140.5600585938|-4147.1899414062|-4147.1899414062|-4152.0698242188|||-4152.0698242188|-4152.990234375|-4152.990234375|-4233.6899414062|-4233.6899414062|-4233.6899414062|-4229|-4233.3500976562|-4233.3500976562|-4233.3500976562|-4237.080078125|-4237.080078125|-4237.080078125|-4230.6499023438|-4228.4301757812|-4228.4301757812|-4232.259765625|-4232.259765625|-4243.6499023438|-4243.6499023438||-4260.5600585938|-4260.5600585938||-4260.5600585938|-4264.2900390625|-4250.4799804688|-4250.4799804688|-4250.4799804688|-4250.4799804688|-4246.75|-4250.580078125|-4250.580078125|-4253.8500976562|-4253.8500976562|-4254.3100585938|-4254.3100585938|-4254.3100585938|-4254.8198242188|-4254.8198242188|-4254.8198242188|-4258.1401367188|-4258.1401367188|-4258.1401367188|-4254.2299804688|-4258.1401367188|-4255.5498046875|-4255.5498046875|4251.5400390625|-4255.5498046875|-4255.5498046875|-4255.5498046875|-4255.5498046875|4253.759765625|-4255.2001953125|-4255.2001953125|-4256.509765625|-4258.9599609375|-4257.6499023438||-4257.6499023438|-4257.6499023438|-4252.419921875|-4256.6899414062|-4256.6899414062|-4260.6000976562|-4260.6000976562|-4264.509765625|-4264.509765625|-4264.509765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|233.53999328613|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859||-253.55999755859|-253.55999755859|-256.89999389648|-256.89999389648|-256.89999389648|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-256.89999389648|-256.89999389648|-266.91000366211|-266.91000366211|||-266.91000366211|-266.91000366211|-233.55000305176|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-290.2799987793|266.92001342773|-290.2799987793|-290.2799987793|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-330.32000732422|-330.32000732422|-330.32000732422|-330.32000732422|-330.32000732422|-333.66000366211|-333.66000366211||-333.66000366211|-333.66000366211|-333.66000366211|-333.66000366211|-333.66000366211|-343.67001342773|-343.67001342773|-343.67001342773|-343.67001342773|-343.67001342773|-347.01000976562|-347.01000976562|-350.35000610352|-350.35000610352|-350.35000610352||-350.35000610352|-350.35000610352|-350.35000610352|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|-333.67001342773|||-333.67001342773|-333.67001342773|-333.67001342773|-403.73999023438|-403.73999023438|-403.73999023438|-403.73999023438|-403.73999023438|-403.73999023438|-403.73999023438|-407.07998657227|-407.07998657227|-407.07998657227|-407.07998657227|-407.07998657227|-407.07998657227|-407.07998657227|-407.07998657227|-410.42001342773|-410.42001342773||-410.42001342773|-407.07998657227||-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-407.07998657227|-407.07998657227|-407.07998657227|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-413.76000976562|-413.76000976562|-413.76000976562||-413.76000976562|-410.42001342773|-413.76000976562|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773||-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-413.76000976562|-417.10000610352|-417.10000610352|-417.10000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-1439.6199951172|-1413.7299804688|-1389.2299804688|-1356.1199951172|-1288.6899414062|-1261.0799560547|-1252.9200439453|-1285.3900146484|1276.5200195312|-1328.3499755859|-1328.3499755859|-1353.1099853516|-1353.1099853516|-1381.7600097656|-1381.7600097656|-1498.2399902344|||-1498.2399902344|-1616.3800048828|-1616.3800048828||-1708.5||||||||||||||||||||||||||-1788.75|-1760.9100341797|-1794.25|-1790.8399658203|-1772.9699707031|-1713.6300048828|-1659.4699707031|-1607.9000244141|-1591.8100585938|-1555.6999511719|1533.4799804688|-1540.3000488281|-1540.3000488281|-1597.8800048828|-1597.8800048828|-1581.8499755859|-1505.0300292969|-1514.75|-1380.5600585938|-1269.4200439453|-1180.1400146484|-1100.2099609375|-1041.1300048828|-993.97998046875||-913.23999023438|-866.88000488281|-835.04998779297|-788.25|-743.28997802734|-693.69000244141|-643.29998779297|-581.28002929688|-550.10998535156|-512.28997802734|-500|494.42999267578|-498.2799987793|-498.2799987793|-492.38000488281||-488.60000610352|-487.39001464844|-480.73001098633|-479.61999511719|-476.55999755859|-475.94000244141|-472.14999389648|-472.32000732422|-469.01998901367|466.5|-468.94000244141|466.73999023438|-467.82000732422|||-467.82000732422|-463.70001220703|-459.88000488281|-461.73001098633|-461.73001098633|-460.98001098633|-458.94000244141|-456.20999145508|-452.69000244141|-466.94000244141|-466.94000244141|-480.41000366211|-496.2799987793|-494.42001342773|-484.36999511719|-474.05999755859|-480.80999755859|-480.80999755859|-522.20001220703|-522.20001220703|-506.20001220703|-494.79000854492|-478.35000610352|-471.33999633789|-464.80999755859|-462.04000854492|-467.76998901367|-474.51000976562|-471|-473.13000488281|-479.92001342773|-478.7200012207|-485.32000732422|485.04998779297||-502.41000366211|-502.41000366211|-526.10998535156|-526.10998535156|-505.85000610352|-434.61999511719|-388.4700012207|-367.25|-347.83999633789|-334.69000244141|317.11999511719|-321.45999145508|-321.45999145508|-332.89999389648|-332.89999389648|-295.64999389648|-279.5299987793|-264.60000610352|-253.57000732422|-251.25999450684|-247.7200012207|-245.53999328613|-242.21000671387|-238.69000244141|-238.19000244141|-237.03999328613|-236.7200012207|-236.61000061035|-234.77000427246|233.35000610352|-233.80000305176|-233.80000305176|-233.66999816895|-233.53999328613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-969.36999511719|-936.40002441406|-913.71002197266|-898.30999755859|-837.55999755859|-813.61999511719|-805.01000976562|-810.96997070312|-819.76000976562|-810.02001953125|-841.78997802734|-861.19000244141|-857.89001464844|-874.14001464844|-874.14001464844|-965.78997802734|||-965.78997802734|-1084.1899414062|-1084.1899414062||-1163.7900390625||||||||||||||||||||||||||-1232.7900390625|-1219.9499511719|-1274.6700439453|-1274.6700439453|-1262.4599609375|-1221.9300537109|-1184.4699707031|-1174.9799804688|-1209.4599609375|-1209.4599609375|-1203.8599853516|-1201.9000244141|-1262.1600341797|-1262.1600341797|-1348.9599609375|-1355.2099609375|-1278.9899902344|-1307.5899658203|-1182.4599609375|-1055.2199707031|-964.07000732422|-886.80999755859|-845.95001220703|-804.52001953125||-731.83001708984|-684.14001464844|-669.47998046875|-639.21997070312|-621|-584.39001464844|-544.02001953125|-479.51000976562|-450.73999023438|-413.2799987793|-401.95001220703|398.67001342773|-403.98001098633|-403.98001098633|397.17999267578||-398.25|395.75|-397.13000488281|393.61999511719|-394.35998535156|-394.35998535156|-395.70001220703|-395.70001220703|390.67999267578|-390.80999755859|-390.80999755859|-390.26998901367|-386.70999145508|||-387.36999511719|-383.60000610352|-379.92999267578|-378.73999023438|-377.51998901367|-375.85998535156|-373.79998779297|-370.73999023438|-372.07000732422|-372.07000732422|-392.86999511719|-392.86999511719|-416.35998535156|-416.35998535156|-402.83999633789|-391.70999145508|-398.10998535156|-398.10998535156|-445.76000976562|-445.76000976562|-433.10000610352|-424.33999633789|-405.92001342773|-395.38000488281|-390.45001220703|-387.95001220703|-397.07000732422|-397.07000732422|-399.69000244141|-399.69000244141|-408.83999633789|-408.83999633789|-418.95001220703|-418.95001220703||-447.45999145508|-447.45999145508|-486.20001220703|-486.20001220703|-476.94000244141|-403.16000366211|-355.94000244141|-336.92999267578|-317.29000854492|-303.98001098633|284|-292.57000732422|-292.57000732422|-302.86999511719|-313.32000732422|-270.35000610352|-253.14999389648|-234.30999755859|-222.94999694824|-221.05000305176|-219.05999755859|-217.55000305176|-214.69000244141|-211.38000488281|-210.92999267578|-210.74000549316|-210.97999572754|-211.10000610352|-209.16999816895|208.35000610352|-208.72999572754|-208.72999572754|-208.63000488281|-207.88999938965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-4709.1098632812|-4614.8701171875|-4533.7900390625|-4442.2202148438|-4235.0200195312|-4155.7202148438|-4131.4599609375|-4237.509765625|4200.9399414062|-4372.6298828125|-4372.6298828125|-4451.0498046875|-4451.0498046875|-4539.1201171875|-4539.1201171875|-4905.740234375|||-4905.740234375|-5304.6201171875|-5304.6201171875||-5603.6098632812||||||||||||||||||||||||||-5870.3598632812|-5779.5297851562|-5911.5400390625|-5910.1899414062|-5868.080078125|-5672.5|-5502.0698242188|-5328.490234375|-5272.3701171875|-5159.8198242188|5081.080078125|-5105.1401367188|-5105.1401367188|-5299.759765625|-5299.759765625|-5254.009765625|-4997.169921875|-5030.8901367188|-4584.08984375|-4216.6000976562|-3919.5|-3650.5600585938|-3454.5900878906|-3299.4299316406||-3026.9899902344|-2864.3798828125|-2748.1499023438|-2595.1899414062|-2451.9399414062|-2289.5100097656|-2128.4299316406|-1925.1800537109|-1824.5200195312|-1698.6300048828|-1654.3800048828|1637.3399658203|-1646.9399414062|-1646.9399414062|-1627.0300292969||-1617.2399902344|-1616.5300292969|-1594.0300292969|-1591.6400146484|-1579.0899658203|-1576.9899902344|-1569.4100341797|-1570.6500244141|-1560.1600341797|-1551.3000488281|-1548.5100097656|-1555.3000488281|-1547.8599853516|||-1548.9399414062|-1536.4300537109|1522.1700439453|-1526.9000244141|-1526.9000244141|-1524.3699951172|-1519.7900390625|-1512.4599609375|-1502.3199462891|-1548.7299804688|-1548.7299804688|-1592.5200195312|-1646.0500488281|-1639.6400146484|-1604.1300048828|-1566.5100097656|-1588.7800292969|-1588.7800292969|-1726.1199951172|-1726.1199951172|-1672.4000244141|-1635.9799804688|-1583.8699951172|-1561.9000244141|-1539.9000244141|-1530.4499511719|-1549.4799804688|-1572.2399902344|-1559.0500488281|-1564.9799804688|-1587.4699707031|-1583.0699462891|-1608.1600341797|-1608.1600341797||-1673.0899658203|-1673.0899658203|-1757.6199951172|-1757.6199951172|-1690.9100341797|-1450.2700195312|-1298.0600585938|-1226.4200439453|-1162.3100585938|-1118|1057.5799560547|-1072.2299804688|-1072.2299804688|-1112.2700195312|-1112.2700195312|-986.07000732422|-932.14001464844|-881.71997070312|-844.34997558594|-836.53997802734|-824.65002441406|-818.02001953125|-806.34002685547|-795.11999511719|-793.42999267578|-789.57000732422|-788.47998046875|-788.42999267578|-782.23999023438|-780.09002685547|-777.58001708984|-779.09997558594|-778.67999267578|-776.78002929688|-773.40997314453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3589.3601074219|-3747.2099609375|-3709.1499023438|-3240.4899902344|-2765.5900878906|-2442.4299316406|-2366.5700683594|-2449.6000976562|-2449.6000976562|-2679.5400390625|-2679.5400390625|-2799.2900390625|-2799.2900390625|-3000.6398925781|-3000.6398925781|-3618.7399902344|||-3618.7399902344|-3618.7399902344|-3618.7399902344||-3898.4499511719||||||||||||||||||||||||||-3995.4799804688|-3921.919921875|-3471.0600585938|-3235.5600585938|-2812.4699707031|-2702.1999511719|-2413.2299804688|-2400.9299316406|-2442.4799804688|-2225.0700683594|-2311.6899414062|-2311.6899414062|2130.1899414062|-2283.0700683594|-2283.0700683594|-2088.6599121094|-2030.1500244141|-2009.3699951172|-1863.25|-1683.5300292969|-1582.8599853516|-1561.4100341797|-1480.1600341797|-1386.1300048828||-1327.2600097656|-1524.0300292969|-1726.2399902344|-1609.7700195312|-1411.1600341797|-1294.7800292969|-1084.6099853516|-942.08001708984|-835.34002685547|-793.75|-859.52001953125|816.76000976562|-895.78002929688|-895.78002929688|-895.78002929688||-826.64001464844|-748.14001464844|716.58001708984|-768.17999267578|-768.17999267578|-768.16998291016|-647.92999267578|617.15002441406|-640.32000732422|-640.32000732422|-723.63000488281|-723.63000488281|-723.63000488281|||-783.60998535156|-751.02001953125|-817.15002441406|-817.15002441406|-817.15002441406|-817.15002441406|-763.88000488281|-720.46997070312|676.25|-718.90997314453|-718.90997314453|-759.53997802734|-759.53997802734|-799.35998535156|-799.35998535156|-876.76000976562|-876.76000976562|-876.76000976562|-837.29998779297|-932.07000732422|-925.26000976562|-876.76000976562|-797.52001953125|-758.04998779297|-757.09997558594|-766.44000244141|-766.44000244141|-766.44000244141|-826.72998046875|-826.72998046875|-845.36999511719|-845.36999511719|-845.36999511719|-780.25||-680.44000244141|-612.38000488281|-555.16998291016|-507.80999755859|-468.35000610352|-424.64999389648|-388.13000488281|-388.13000488281|-354.98001098633|-352.61999511719|-352.61999511719|-344.92001342773|-378.66000366211|-344.92001342773|-344.92001342773|-355.01998901367|-344.29998779297|-344.29998779297|-347.19000244141|-347.19000244141|-346.14999389648|-328.79000854492|-339.51998901367|-324.13000488281|-324.13000488281|-323.48999023438|-323.48999023438|-315.83999633789|-315.83999633789|-312.67999267578|-312.20999145508|-312.20999145508|-312|345.86999511719|-316.79000854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1471|-1471||-1504|-1504|-1518|-1518|-1491|-1481|-1568|-1568|-1586|-1598|-1595|-1577|-1540|-1510|-1506|-1501||||-1385|-1350|-1348|1264|-1293|-1293|-1388|-1388|-1594|-1594|-1710|-1710|1696|-1742|-1742|-1810|-1810|-1849|-1849|-1949|-1956|-1894|-1823|-1803|-1799|-1794|-1749|-1738|-1705|-1617|-1558|-1555|-1527|-1246|-1054|-973|-923|-839|-764|-714|-698|-679|-632|-592|-546|-520|-504|-489|-502|-506||-498|-494|-477|-453|-427|393|-398|-398|-474|-474||-534|-534|-598|-598|-635|-635|-655|-655|-665|-665|-694|-694|-728|-757|-751|-726|-706|-679|||-635|596|-604|-604|-624|-624|-626|548|-556|-556|-582|-582|-617|-617|-630|-630|612|-623|-623|-631|-633|-631|616|-617|-617|-599|-562|-549|-539|-535|-529|-517|-508|-506|-497|-480|-465|-450|-434|-425|-421|-421|-418|-411|-415|-431|-430|-466|-466|-498|-498|-539|-539|-557|-557|-623|-623|-729|-729|-768|-768|-768|-763|-765|-774|-772|-791|-791|-907|-907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-571|-571||-570|-568|-565|-562|-554|-546|-538|-525|-513|-504|-491|-485|-480|-475|-473|-471|-469|-470|-470|-472|-474|-473|-473|-474|-472|-471|-470|-469|-464|-460|-457|-453|-448|-442|-438|-435|-426|-420|-417|-414|-412|-408|-405|-401|-395|-389|-385|-381|-374|-368|-363|-354|-344|-336|-329|-321|-315|-309|-304|-299|-294|-290|-285|-279|-274|-271|-267|-262|-257||-249|-243|-239|-237|-233|-230|-230|-229|-228|-230||-228|-233|-233|-239|238|-239|-239|-245|-245|-253|-253|-263|-263|-275|-275|-290|-290|-306|||-306|-324|-324|-340|-340|-364|-364|-389|-389|-415|-415|-430|-430|-428|-423|-421|-415|-406|-401|-395|-386|-374|-363|-355|-350|-344|-335|-330|-327|-324|-322|-319|-315|-308|-304|-298|-295|290|-291|-291|-293|-293|-302|-302|-309|-309|-320|-320|-332|-332|-344|-344|-355|-355|-366|-366|-375|-375|-379|-379|-388|-388|-400|-400|-418|-418|-434|-434|-452|-452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2176|-2176||-2264|-2264|-2293|-2293|2160|-2239|-2239|-2375|-2375|-2400|-2402|-2384|2316|-2375|-2375|-2464|2458|-2494|-2494|2206|-2210|-2210|1992|-2052|-2052|-2236|-2236|-2729|-2729|-3025|-3025|-2971|-2941|-3251|-3251|-3386|-3386|-3968|-3968|-4440|-4440|-4264|-4233|-4320|-4325|-4219|-4213|-4189|3791|-3819|-3819|-3672|-2455|-1854|-1648|-1523|-1300|-1039|-859|-810|-736|-518|-356|-167|-82|-46|-27|-147|-147||-162|-180|-174|-174|-94|-26|48|-123|-123|-461||-461|-669|-669|-820|-820|-926|-926|-962|-962|-964|-970|-968|-1057|-1057|-993|-887|-794|-687|||-541|-425|-356|-338|-319|-268|-219|-204|69|97|106|113|110|109|121|166|204|289|293|311|355|350|347|372|312|307|353|346|348|300|300|278|278|239|226|232|241|257|-294|284|284|259|253|254|187|187|133|133|20|20|-93|-93|-135|-135|-207|-207|-495|-495|-712|-712|-878|-878|-1004|-1004|-1155|-1155|-1271|-1271|-1507|-1507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-480|-485||-485|-502|-502|-483|-433|-423|-415|-412|-407|-400|-399|-399|-379|-353|-351|-350|-353|-353|-356|-356|-357|-357|-362|-362|355|-356|-356|-355|-350|-340|-329|-334|-334|-342|-342|-349|-349|-367|-367|-382|-382|-396|-396|-400|-400|-408|-408|-412|-412|-402|-401|-402|-401|-415|-415|-422|-422|-448|-448|-475|-475|-523|-523|-560|-560|-596|577|-580|-580||569|-621|-621|-680|-680|-759|-759|-964|-964|-1163||-1163|-1339|-1339|-1687|-1687|-2013|-2013|-2190|-2190|-2170|-2028|-1831|-1367|-1045|-949|-877|-846|816|||-822|-822|-855|-855|-886|-886|-881|-866|855|-858|-858|843|-846|-846|-848|-854|-851|-850|-835|-816|-793|-781|-743|-717|-685|-683|-671|645|-652|-652|-646|-636|-660|-660|-700|-700|-710|-710|-699|-668|-654|-633|-620|-615|-623|-614|601|-602|-602|-622|-622|-625|-625|-639|-639|-669|-669|-704|-704|-720|-720|-779|-779|-801|-801|-857|-857|-877|-892|-888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-457|-466||-474|-472|-477|-477|-483|-483|-488|-491|-490|-498|-498|-499|-500|-497|-507|-507|-507|-509|-506|-506|505|-506|-506|-516|-516|-530|-530|-541|-541|-534|-520|491|-492|-492|-500|-500|-498|-492|-487|-483|-471|-464|-464|-462|-467|-467|-466|-459|-496|-496|-513|-513|-530|-530|-551|-551|-572|-572|-584|-584|-605|-605|-653|-653|-713|-713|-720|-733|-718||-756|-756|-818|-818|-852|-852|-863|-872|-870|863||-881|-881|-1015|-1015|-1236|-1236|-1503|-1503|-1536|-1550|-1537|-1525|-1377|-1182|-1154|-1102|-1084|-1114|||1071|-1122|-1122|-1383|-1383|-1406|-1406|-1394|-1348|-1230|-1111|-1068|-1041|-1166|-1166|-1379|-1379|-1518|-1518|-1434|-1173|-1057|-848|-778|-764|-796|-796|-796|-796|-806|-806|-850|-850|-865|-865|-870|-872|-871|-871|-865|-855|-847|-840|-816|796|-798|-798|-850|-850|-934|-934|-1093|-1093|-1190|-1190|-1237|-1237|-1227|-1226|-1305|-1305|-1396|-1396|-1473|-1473|-1520|-1520|1500|-1517|-1517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|199.04357681987|199.04357681987|199.04357681987|196.02063412929|194.35070424901|193.56411579833|192.66457015922|192.18367503517|192.18367503517|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.44731651355|184.34923697632||181.45193472087|-199.77151512252|-199.77151512252|-199.77151512252|-199.77151512252|-199.77151512252|-203.60445862838|-203.60445862838|-203.60445862838|-203.60445862838|||-208.97050731523|-209.27223235085|-211.4813659557|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-215.1236461489|-215.1236461489|-215.1236461489|-215.1236461489|-215.1236461489|-215.15940923481|-215.15940923481|-215.15940923481|-215.15940923481|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-218.14061840456|200.60487114523|200.60487114523|200.60487114523|200.60487114523|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|191.5508864426|183.5959759844|180.01017208887|180.01017208887|180.01017208887|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577||||176.62471724577|176.62471724577||174.61247286341|170.34719291817|164.95631722489|161.16313604821|159.89064949993|159.89064949993|159.89064949993|159.89064949993|159.89064949993|159.89064949993|159.89064949993|159.89064949993|159.89064949993|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|158.72470275001|-185.64774507067|-185.64774507067||-185.64774507067|-185.64774507067|-185.64774507067|-191.40471345607|-191.76023612225|-205.44692712586|-210.9402772149|-210.9402772149|-221.44975039259|-231.19805894179|-236.2339682084|-236.2339682084|-237.15459219234|-237.15459219234|-237.15459219234|-244.42677228999|-246.91419302702|-254.12466013961||-258.30248845263|-258.30248845263|-258.30248845263|-258.30248845263|-258.30248845263|-260.16109692436|-263.60611037398|-263.60611037398||-263.60611037398|-263.60611037398|-263.60611037398|-263.60611037398|-263.60611037398|-265.47567917665|-270.71079928065|-270.71079928065|-270.71079928065|-270.71079928065|-273.75089927939|-280.94043876096|-283.41493385549|-283.56199645996|-283.56199645996|-283.56199645996|-283.56199645996|-283.56199645996|-283.56199645996|-283.56199645996||-283.56199645996|-283.56199645996|-283.56199645996|-288.39001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1015.6039364577|1015.6039364577|1000.9115800593|979.10393811482|979.10393811482|979.10393811482|978.71239821084|978.71239821084|978.71239821084|978.71239821084|974.15432958214|959.44594223862|938.40330794526|931.67108473602|-981.60358586846|-981.60358586846|-981.60358586846|-981.60358586846|-981.60358586846|-986.03124666808|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|913.12361214855|909.99013342568|904.80790853179|902.89713361172|890.04567065538|890.04567065538|887.65358916993|887.65358916993|883.92618509658|879.65695315683|879.65695315683|859.43109270029|855.79455042871|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|853.55934905713|841.28759595757|816.32235189947|801.07318546014|783.83259304796||783.83259304796|783.83259304796|778.77734066418|764.40591765964|745.97103576223|738.11089635239|738.11089635239|732.95993425063|732.95993425063|725.67482779674|725.67482779674|725.67482779674|725.67482779674|725.67482779674|712.91866273078|712.91866273078|712.91866273078|712.91866273078|712.91866273078|712.91866273078||712.91866273078|710.79239367548|701.96656480435|680.17287514611|663.4158284802|663.4158284802|660.20036036645|658.13643913694|658.13643913694|657.03809440481|657.03809440481|657.03809440481|657.03809440481|||637.12603259331|637.12603259331|637.12603259331|602.12112887972|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-744.28781554962|-760.47477816094|-760.47477816094|-794.24346361618|-794.24346361618|-823.65548248814|-823.65548248814|-823.65548248814|-867.68497213309|-894.93497608972|-902.83529062395|-902.83529062395|-902.83529062395|-935.18418047301|-964.90633564384|-973.51370939051|-996.38243032865|-1024.8510598758|988.15073747788|988.15073747788|988.15073747788|988.15073747788|988.15073747788|988.15073747788|981.00530211301|978.9503255086|-1024.5532745261|-1024.5532745261|-1024.5532745261|-1024.5532745261|-1024.5532745261|-1024.5532745261|-1024.5532745261|-1035.3114284828|-1046.4840495848|-1046.4840495848|-1046.4840495848|-1059.7295442978|-1076.2944372406|-1077.663361257|-1091.4803270694|-1092.7498764855|-1104.168747039|-1113.4145621108|-1113.4145621108|-1113.4145621108|-1113.4145621108|-1114.4779663086|-1114.4779663086|-1114.4779663086|-1114.4779663086|-1114.4779663086|-1114.4779663086|-1136.8549804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1104.6717361608|1102.3108185386|1102.3108185386|1100.1892327837|1095.7869188048|1087.5332626477|1086.5641717017|1086.5641717017|1075.6578836508|1069.9824758071|1069.9824758071|1060.1438994428|1054.3584414691|1054.3584414691|1054.3584414691|1054.3584414691|1043.9098988871|1032.269916678|1022.528809601|1016.0808523561|1011.7759592694|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1002.7697770281|996.47474004646|970.85742465014|957.38216454183|951.50627832008|951.50627832008|951.50627832008|944.59309990752|941.7656520511|928.76852031828|-984.15181978623||-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-996.24869217784|919.92056156013|919.92056156013|919.92056156013|915.08839454489|900.33024135437|900.33024135437|899.50742475931|899.50742475931|899.50742475931|894.84604880483|877.56557302642|861.12066300896||838.67741853426|829.80214947274|828.30458014333|819.60840122262|810.24064955861|810.24064955861|810.24064955861|810.24064955861|810.24064955861|810.24064955861|797.59965361655|790.04015264578|788.32904126984|787.25513512838|787.25513512838|787.25513512838|787.25513512838|787.25513512838|787.25513512838|767.84680405974|751.03629116054|751.03629116054|751.03629116054|751.03629116054|751.03629116054|751.03629116054|726.85640085003|718.64510470482|718.64510470482|718.64510470482||718.64510470482|715.00732391247|714.42538757202|662.10320027533|653.05572356723|653.05572356723|653.05572356723|653.05572356723|653.05572356723|653.05572356723|653.05572356723|-784.87337438983|-784.87337438983|-784.87337438983|-784.87337438983|-784.87337438983|-784.87337438983|-784.87337438983|-784.87337438983|-787.17184568827|-787.17184568827|-820.05983674533|-820.05983674533|-820.05983674533|-832.08325391749|-832.08325391749|-832.08325391749|-832.08325391749|-832.08325391749|-832.08325391749|-865.96528674209|-879.78365125749|-892.58126100007|853.36406074805|853.36406074805|853.36406074805|848.2579262068|848.2579262068||848.2579262068|848.2579262068|845.33547044354|840.79381291686|840.36773876274|840.36773876274|-882.24846312633|-882.24846312633|-882.24846312633|-882.24846312633|-886.28107163233|-888.79454397408|-895.47947919863|-906.26274530642|-908.66974684654|-915.81048526217|-915.81048526217|-917.82832102698|882.61819167433||882.61819167433|882.61819167433|871.75022395781|861.35304899935|851.37062274884|848.13399475891|840.01778294067|-869.74497680664|-869.74497680664|-869.74497680664|-875.5950012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.463468278435|54.463468278435|54.463468278435|54.463468278435|53.60885462605|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|50.899526824684|-55.697507953339|-55.697507953339|-55.697507953339|-55.697507953339|-55.697507953339|-56.46056588457|-57.360628268961|-58.742488515399|-58.742488515399|-58.742488515399|-59.606098850592|-60.725368627335|-60.725368627335|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-61.06845412204|-61.06845412204|-61.06845412204|-62.12161482649|-63.650128670059|-64.094437332903||-64.094437332903|-64.094437332903|-64.094437332903|-64.094437332903|-64.094437332903|-64.602706189459|-66.71356205974|-68.320071803574|-69.008412267371|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|61.016051706954|61.016051706954|61.016051706954|58.155058367699|52.311731850273|47.799702047381|43.984113029941|43.477600972814|43.477600972814|43.477600972814|43.477600972814|42.346224167792||-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-48.590625959356|-51.330062180364|-51.330062180364|-51.330062180364|-51.330062180364|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.925213359796|-53.170793876607|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665||-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-53.256648852665|-55.52794205065|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-56.59984982197|-62.590945060435|-69.103825259411|-72.274806632161|-74.809785460498|-76.93920495672|-84.71927609947|-84.71927609947|-84.71927609947|-88.08364026311|-90.248485959933|-92.571547909755|-92.571547909755|-92.571547909755|-94.631161817995|-98.471288823515|-103.89365741879|-107.88684391611|-110.26482481022|-114.19758281729|-115.03226823577|-115.03226823577|-115.03226823577||-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-115.03226823577|-116.53889762494|-116.53889762494|-116.53889762494|-116.53889762494||-116.55580087105|-116.55580087105|-116.55580087105|-116.55580087105|-116.55580087105|-117.06339797974|-117.06339797974|-117.06339797974|-117.06339797974|-117.90599822998|-119.83499908447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1195.4300537109|-1178.5400390625|-1213.8399658203|-1213.8399658203|1143.2099609375|-1161.0899658203|-1161.0899658203|-1158.5300292969|-1087.3599853516|-1096.9300537109|-1100.5799560547|-1095.6500244141|-1098.6999511719|-1135.0600585938|-1130.2600097656|-1154.1300048828|-1154.1300048828|-1138.6300048828|-1080.5500488281|-1078.6999511719|-1062.8499755859|-1028.2299804688|-1004.8200073242|-1015.5599975586|-1015.5599975586|-1037.3499755859|-1055.5799560547|-1036.1300048828|-1070.6700439453|1058.6700439453|-1070.2600097656|1058.4200439453|-1092.0500488281|-1092.0500488281|-1110.5799560547|-1149.8800048828|-1056.4499511719|-1068.6600341797|1018.4299926758|-1068.4599609375|-1068.4599609375|-1120.9000244141|-1120.9000244141||-1096.2099609375|-1093.5899658203|-1103.5400390625|-1121.5300292969|-1063.2399902344|-1100.1899414062|-1080.5600585938|-1160.75|-1154.5400390625|-1213.0300292969|-1213.0300292969|-1244.5200195312|1213.1199951172|-1221.1999511719|1115|-1270.8199462891|-1270.8199462891|-1467.5200195312|-1467.5200195312|-1342.3800048828|-1272.6999511719|-1161.0100097656|-1075.3800048828|-1053.1300048828|-1013.3800048828|-1070.2700195312|-1070.2700195312|918.53002929688||-934.28997802734|-934.28997802734|-919.60998535156|-886.80999755859|803.95001220703|-814.78002929688|-814.78002929688|-859.39001464844|-859.39001464844|-892.85998535156|-910.51000976562|-856.05999755859|-891.33001708984|-891.33001708984|-955.89001464844|-955.89001464844|-1021.8400268555|-1046.6300048828|-975.15997314453|907.97998046875|-921.05999755859|914.25|-942.13000488281|-942.13000488281|-960.35998535156|-978.36999511719|-945.02001953125|-1022.4000244141|997.60998535156|-1044.8199462891||-1044.8199462891|-983.78997802734|-931.23999023438|854.42999267578|-877.71002197266|-877.71002197266|-916.84997558594|-1029.1099853516|-1022.8499755859|-1085.2099609375|-1166.1099853516|-1133.6800537109|-1043.5|-899.96002197266|-894.44000244141|-866.78997802734|-1084.3199462891|-1084.3199462891|-1136.6300048828|-1268.5600585938|-1178.5300292969|-1527.3800048828|1450.1600341797|-1542.7800292969|1529.3499755859|-1656.0899658203|1619.0999755859|-1657.8299560547|-1657.8299560547|-1711.4699707031|-1711.4699707031|-1859.3199462891|-1859.3199462891|-2087.5900878906|-2087.5900878906|-2117.1899414062|-2117.1899414062|-2148.25||-2148.25|-2175.6599121094|-2175.6599121094|2108.0400390625|-2116.3999023438|-2116.3999023438|-2139.0400390625|-2157.5|-2112.6899414062|-2057.5300292969|-2048.6899414062|-2089.1398925781|-2082.7600097656|-2104.3601074219|-2082.669921875|-2156.1398925781|-2182.1799316406|-2157.3701171875|-2235.6499023438||-2235.6499023438|-2228.330078125|-2207.8701171875|2187.1398925781|-2190.0600585938|-2190.0600585938|-2185.1101074219|-2165.0100097656|2147.0600585938|-2169.669921875|-2169.669921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|383.5698130529|377.05627490039|377.05627490039|377.05627490039|376.42918450033|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|372.21463098112|371.78651668886|371.78651668886|371.78651668886|366.72613284168|362.79491465192|362.79491465192|362.79491465192|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.41315013306|361.41315013306|361.41315013306|359.96182263049|358.37146518134|354.3249552769|352.78661209152|348.9168109475|348.33088721814|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397||-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-376.8559614295|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|366.19013546135|366.19013546135|366.19013546135|366.19013546135|352.54069379332|349.66355740762|342.03228926367|336.85753562391|335.02393415755|335.02393415755|330.89604609085|319.83449769101||-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-348.16158521827|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|313.97992419005|298.48270181815|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079|294.612154079||294.612154079|277.17295548709|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-328.18993228811|-345.0131532897|-345.0131532897|-345.0131532897|-345.0131532897|-345.0131532897|-348.95017181386|-352.42351548925|-370.80612540527|-375.93512699652|-376.96761478081|-376.96761478081|-376.96761478081|-376.96761478081|-376.96761478081|-376.96761478081|-376.96761478081|-390.3212433247|-400.40360349066|-404.56067841193|-413.79410163717|393.15897748276|393.15897748276|393.15897748276|393.15897748276||393.15897748276|393.15897748276|393.15897748276|393.15897748276|393.15897748276|393.15897748276|393.15897748276|388.47220947792|-411.56084000817|-411.56084000817|-411.56084000817|397.01300537221|397.01300537221|397.01300537221|397.01300537221|397.01300537221|397.01300537221|397.01300537221|397.01300537221||397.01300537221|393.70221659467|389.39692631612|-401.35830413818|-401.35830413818|-401.35830413818|-401.35830413818|-401.35830413818|-401.35830413818|-406.20701293945|-408.26501464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|9415.4912262667|8620.2680291852|8306.9644768725|8182.1827520805|7687.980835645|6696.0898173834|5687.5997970926|-9963.0368929585|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|14900.747859781|13839.997621979|-18830.359625628|-18830.359625628|-18830.359625628|-18864.28847292|-20073.792747689|-20783.103052988|-22169.281169987|-22957.534633319|-23681.878947507|-23681.878947507|-23681.878947507|-23681.878947507||-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-24992.598399149|-25124.275999054|-26323.084443393|-27875.119216618|-28587.890729552|-28587.890729552|-28587.890729552|-28587.890729552|-28587.890729552|-28587.890729552|-30190.737312349|-31274.385208165|-33314.341000535|-33314.341000535|-33314.341000535|-33314.341000535|-33314.341000535|-33314.341000535|-33992.67284024|-33992.67284024|-33992.67284024|-37585.886489156||-39061.540543507|-40779.767270563|-41363.07474507|-42347.583050078|-46905.64783342|-50298.775370466|-51052.099222798|-51052.099222798|-54380.382208502|-54380.382208502|-54380.382208502|-54380.382208502|-54380.382208502|-56889.719225217|39762.052697305|39762.052697305|39762.052697305|30528.089749759|30528.089749759|22707.271295998|22707.271295998|18367.006798566|18367.006798566|18367.006798566|13258.063109518|9848.1256772421|8961.5949203507|8961.5949203507|8961.5949203507|8961.5949203507|7424.8276892786|6030.0863214206|5802.0264682452|5282.196075828|3945.4956398088|3397.4951553432|3070.2723948257|3045.5804386953|-2657.8228454745|-6581.905384187|-6701.5615379855|-6712.0128199839|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|5507.4920172175|-6250.9437349554|-6250.9437349554|-6250.9437349554|-6268.8263721727||-6354.5293024141|-6360.5881137935|-6558.7090153261|-6705.510017029|-6884.7333522544|-7066.2315025049|-7283.0350027832|-7516.9833364258|-7805.2592626953|-8010.7746582031|-8010.7746582031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|119.69023268444|119.03125634648|119.03125634648|119.03125634648|118.6347332581|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|117.87391630358|117.03102075995|115.41113199063|114.82125932715|114.70584362902|113.66220823325|113.66220823325|113.66220823325|113.66220823325|113.66220823325|113.5740569681|113.5740569681|113.5740569681|113.5740569681|112.93561761579|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-119.0409174343|-119.83657565603|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-122.21185368363|-122.323722297|118.81384761468|118.81384761468|118.81384761468|117.69650001145|112.81944104938|112.1299368729|109.7082649723|108.75766929395|108.75766929395|108.75766929395|107.6390760608|106.47508390165||-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.95094566227|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|101.66832599357|99.27758470857|96.650651998916|96.515721713612|96.288515434231|96.288515434231|96.288515434231|96.288515434231|95.301118084058|95.301118084058|95.301118084058|94.646320997767||94.646320997767|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-106.84729916308|-112.68533364108|-113.30481381737|-114.09978957003|-116.65165412359|-116.65165412359|-117.14846462002|-117.14846462002|-124.26274028079|-124.63449321873|-124.63449321873|115.76279276608|115.76279276608|115.76279276608|-126.69926064954|-126.69926064954|-126.69926064954|-131.51584618341|-134.95760719259|-136.63289718583|-137.87377505782|135.82052969634|135.82052969634|135.82052969634|135.82052969634|135.82052969634|135.51411604766|135.51411604766|135.51411604766|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|-138.00164602834|136.34655561494|136.34655561494|136.34655561494|136.34655561494||136.34655561494|135.73561806201|-137.92900085449|-137.92900085449|-137.92900085449|-137.92900085449|-137.92900085449|-137.92900085449|-137.92900085449|-137.92900085449|-138.17500305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|223.05213650659|221.81681684868|219.76978741108|217.99698618185|216.80555023895|215.45339017164|211.68764713353|211.20405820284|209.68451111486|207.44347438904|207.44347438904|206.55608516371|205.2539841934|203.29343580268|203.29343580268|202.92575559307|202.92575559307|202.92575559307|202.92575559307|202.92575559307|201.7563954425|199.57321559854|199.1096913226|194.42409906206|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|191.49653419699|191.44632294944|191.44632294944|191.44632294944|191.44632294944|191.44632294944|191.44632294944|190.82090879337|190.23657529505|190.1389719397|189.60496292182|185.66329023649|185.34365486888|183.85501055287|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|184.8943065775|183.44700496865|182.09889929243|180.31489078146|179.03473469777|179.03473469777|176.3324885585|175.38831448313|174.11575040401|174.11575040401|173.3438931402|173.3438931402||171.15418917047|171.15418917047|171.15418917047|168.84966433167|168.21962062649|166.95307159599|166.95307159599|166.95307159599|166.95307159599|166.95307159599|166.0134099344|163.93379098614|161.57031209425|160.67368695422|160.20353733752|160.20353733752|160.20353733752|159.24448688001|156.69394659666|156.69394659666|153.40155556383|153.40155556383|153.40155556383|153.40155556383|153.40155556383|152.8478308009|148.9970345284|147.18807022383|147.18807022383|-162.0278262837||-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-162.0278262837|-168.19162734187|-168.19162734187|-168.19162734187|-169.46768036787|-169.46768036787|-170.64695656085|-170.64695656085|-177.88531866027|-177.88531866027|-177.88531866027|160.09785941335|160.09785941335|160.09785941335|-176.72632947352|-176.72632947352|-176.72632947352|-182.30258989761|-186.7995339547|-188.34837523151|-189.33764935256|187.60162144269|187.60162144269|187.60162144269|186.06792182203|186.06792182203|185.19880294001|184.37034266961|184.12315669074|183.26350567092|181.33167534127|181.0201962817|180.85188265512|180.03208383664|-185.87888824519|-185.87888824519|-185.87888824519|-185.87888824519|-185.87888824519|-185.87888824519|-185.87888824519|180.5415548937|180.5415548937|180.5415548937|179.78895469689||179.36550962686|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-183.96899414062|-184.08499145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|101.27113316308|98.3468116417|97.819235445666|96.879150206963|94.551836021653|94.422114300071|94.422114300071|94.422114300071|94.422114300071|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-102.54259658131|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.86683007854|-104.37258870489|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|100.44788698965|100.44788698965|100.44788698965|98.365425902531|91.837697380036|91.407442058954|88.845540859386|88.845540859386|88.845540859386|88.845540859386|88.405600073255|86.791220455608||-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-93.532114771343|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|80.833020006649|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703||-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.014852349703|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-91.189091258622|-94.951104523931|-94.951104523931|-95.55622289158|-97.438582499569|-98.153976316524|-100.68429338205|-100.68429338205|-108.0403243355|-110.13480751294|-110.78089515123|-116.73730476851|-116.73730476851|-116.73730476851|-116.73730476851|-116.73730476851|-116.73730476851|-120.92366799772|-123.65684858363|-125.86594651585|-126.68993879297|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-127.61202758834|-128.07891828799|-129.12506966237|-129.12506966237|-129.12506966237|-130.25905633728|-130.25905633728|-130.25905633728|-130.25905633728||-130.25905633728|-130.25905633728|-130.25905633728|-130.25905633728|-130.25905633728|-130.25905633728|-131.08506251221|-131.19538925171|-131.19538925171|-131.30498504639|-131.30498504639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2895.974418812|2895.974418812|2895.974418812|2808.9484359274|2808.9484359274|2808.9484359274|2808.9484359274|2743.3746122561|2743.3746122561|2712.3051247289|2697.9501385877|2693.4631340589|2693.4631340589|2651.2923711766|2622.3248568629|2550.5276187365|2479.1417985961||-2839.8724811663|-2839.8724811663|-2839.8724811663|-2839.8724811663|-2839.8724811663|-2934.8027568514|-3073.2252853905|-3147.4725393228|-3194.1917103586|-3216.4352337318|||-3295.4835930353|-3303.5167815251|-3303.5167815251|-3354.0742016946|-3391.2540489637|-3391.2540489637|-3391.2540489637|-3407.7827764984|-3407.7827764984|-3471.7030849982|-3541.3367611092|-3574.3885611923|-3574.3885611923|-3574.3885611923|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3685.2084847877|-3685.2084847877|-3749.027413975|-3749.027413975|-3749.027413975|3429.6564335087|3429.6564335087|3429.6564335087|3429.6564335087|3422.1182594541|3324.8536216157|3320.9484684618|3309.1094094021|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3174.1956986383|3096.3285540426|3075.9920420279|3075.9920420279|3033.6022689199|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533||||-3266.4040088859|-3266.4040088859||-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859||-3266.4040088859|-3266.4040088859|-3266.4040088859|-3303.4802578838|-3303.4802578838|-3477.0891754265|-3590.1718215142|-3590.1718215142|-3615.1909127935|-3755.5106310833|-3755.5106310833|-3755.5106310833|-3755.5106310833|-3755.5106310833|-3755.5106310833|-3887.5118123148|-3940.6010028577|-3940.6010028577||-4139.8344476197|3863.082237502|3863.082237502|3863.082237502|3863.082237502|3863.082237502|3863.082237502|-4143.9229587271||-4143.9229587271|-4143.9229587271|-4143.9229587271|-4143.9229587271|-4143.9229587271|-4143.9229587271|-4265.4699541412|-4283.5777268236|-4318.4196964706|-4340.188551634|-4477.4317240378|-4519.4836099232|-4519.4836099232|-4546.926233248|-4605.19581472|-4629.840512|-4629.840512|-4644.5|-4644.5|-4644.5||-4644.5|-4644.5|-4644.5|-4682.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.202218189824|-42.283020592386|-42.360022651547|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.956093386717|-42.956093386717|41.667800969946|41.667800969946|41.667800969946|41.290333504001|40.004814300846|39.925349299456|38.841500671202|38.025575941066|38.025575941066|38.025575941066|37.355641172175|36.607934101692||35.641572728067|35.641572728067|35.641572728067|-37.581878898885|-37.581878898885|-37.581878898885|-37.581878898885|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002||-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002|-37.760139673949|-37.760139673949|-37.760139673949|-38.149432981457|-38.149432981457|-39.764856359651|-39.764856359651|-43.053728974849|-43.317505040028|-43.317505040028|-45.543761187226|-45.543761187226|-45.543761187226|-45.543761187226|-45.543761187226|-45.543761187226|-46.714733686083|-47.561370626681|-47.627635072329|-47.973485176937|-49.23554059441|48.423067755162|48.423067755162|48.423067755162||48.423067755162|48.423067755162|48.423067755162|-49.223206135463|-49.223206135463|-49.223206135463|-49.223206135463|-49.223206135463|-49.223206135463|-49.223206135463|-49.280229564983|-49.62083402838|-49.62083402838|-49.62083402838|-49.62083402838|-50.364792955826|-50.364792955826|-50.631438296051|-50.791041737366||-50.855798782537|-50.855798782537|-50.855798782537|-51.022527793835|-51.022527793835|-51.112808549614|-51.294231348801|-51.319701015472|-51.328001670837|-51.410000991821|-51.430002212524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|88.877420170233|88.11833939965|88.11833939965|88.11833939965|88.11833939965|88.11833939965|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.31207028868|86.987369837611|86.987369837611|86.654303142593|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|85.788707535653|85.788707535653|85.547948725959|85.547948725959|85.547948725959|85.527166878669|84.555188642044|84.208234032838|84.208234032838|84.208234032838|82.782695263071|82.782695263071|82.708520267857|82.708520267857|82.708520267857|82.708520267857|82.708520267857|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|81.86287487748|81.632067858964|81.632067858964|81.632067858964|80.810456484667|80.810456484667|79.6799545488|78.813838557097|78.03732867164|78.03732867164|76.70460306473|76.70460306473||75.416396664595|75.416396664595|75.416396664595|73.984995699487|73.984995699487|73.473987952887|73.473987952887|73.473987952887|73.473987952887|73.46331913385|73.283135439657|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|72.094147892403|71.064050060298|69.772008914555|69.772008914555|69.772008914555|69.772008914555|69.772008914555|69.619457689485|68.757929235766|68.757929235766|68.757929235766|67.005160774799||67.005160774799|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.105856838672|-73.776678158048|-73.776678158048|-73.776678158048|-73.776678158048|-73.776678158048|-75.196766554578|-75.196766554578|-80.865296137844|-81.218386288674|-81.218386288674|77.189958102703|77.189958102703|77.189958102703|-82.058028165532|-82.058028165532|-82.058028165532|-83.928366917187|-85.450962987006|-85.513291004036|-85.996991293004|86.465979311536|86.465979311536|86.465979311536|86.465979311536||86.465979311536|86.465979311536|86.465979311536|86.258310871731|86.202911785943|86.202911785943|86.202911785943|85.909906205979|-87.870585848647|-87.870585848647|-87.870585848647|-88.225652183388|-88.225652183388|-88.225652183388|-88.225652183388|87.023521454982|87.023521454982|87.023521454982|87.023521454982||87.023521454982|86.625019108644|-87.974006652832|-87.974006652832|-87.974006652832|-87.974006652832|-87.974006652832|-87.974006652832|-87.974006652832|-87.974006652832|-88.17000579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|58.750803290528|58.235335785727|58.039261348358|57.878623016798|57.63069217307|57.430770530774|57.011967383572|56.899409305992|56.144344554943|56.013882903163|56.013882903163|55.877645576336|55.703496390292|55.551661916364|55.551661916364|55.287402519241|54.701486874822|54.701486874822|54.665662955359|54.665662955359|54.461846456611|53.879831006884|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.232110112545|52.900220728865|52.900220728865|52.900220728865|52.664593603571|52.664593603571|52.298438922519|52.22214576638|52.22214576638|52.22214576638|52.22214576638|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.796592671824|-54.940658736177|52.591491089985|52.214988031569|52.132210721112|51.694677765212|50.652975328588|50.646638931857|49.742375972123|49.250975531838|49.198118114792|49.198118114792|48.574897625224|48.574897625224||48.101471703751|48.101471703751|48.101471703751|47.517190714129|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.272921829858|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.032720446825|45.868580368095|45.0045324199|44.991775080887|44.991775080887|44.991775080887|44.991775080887|44.836972286666|43.961465571922|43.961465571922|43.961465571922|42.340758645733||42.340758645733|41.165841990267|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-46.614214668179|-48.586347537465|-48.696593287725|-48.696593287725|-48.696593287725|-48.696593287725|-49.674868010615|-49.674868010615|-51.844834176076|-51.844834176076|-51.844834176076|47.88682879144|47.88682879144|47.88682879144|-51.797993900926|-51.797993900926|-51.797993900926|-53.442214385835|-54.697461437481|-54.946066246317|-55.235072835602|55.221399947723|55.221399947723|55.221399947723|55.221399947723|55.221399947723|55.221399947723|55.221399947723|55.221399947723|55.105441911045|54.69144484348|54.69144484348|54.69144484348|54.302162878457|-55.345632343721|-55.345632343721|-55.345632343721|-55.345632343721|-55.345632343721|-55.345632343721|-55.345632343721|54.651307399775|54.651307399775|54.651307399775|54.589231605557||54.587480248376|54.261087723754|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006|-55.219997406006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|346.25763764726|341.82348362987|341.16831839951|340.16868955197|338.77576766083|336.65029923198|334.06475847824|331.67697163272|329.20939658139|328.47548712003|328.47548712003|328.14110012306|327.63179079971|325.94643388282|325.8915878456|323.97955154502|323.92130232549|323.92130232549|322.93143495692|321.81215788671|320.69184331705|317.03759839589|316.16123705501|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|310.97622415508|307.80635962977|305.91540162314|304.30384941147|304.30384941147|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285||-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-322.28720316747|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-323.86477244964|307.7898168104|307.7898168104|307.7898168104|305.21923208425|297.13016846972|297.13016846972|291.65296801812|289.01551839252|288.25581460406|288.25581460406|283.65980471958|282.658116016||279.53202594238|279.53202594238|279.53202594238|275.77379753508|275.77379753508|274.79436947421|274.79436947421|274.79436947421|274.79436947421|274.79436947421|273.72762718814|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|265.79081274107|263.32367967052|256.62632363022|255.98656205659|255.98656205659|255.98656205659|255.98656205659|255.45949691672|246.87223120684|246.65357876878|246.3134297382|242.23466776761||242.23466776761|232.42351594405|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-272.90289444176|-287.04822438787|-289.65058293252|-289.65058293252|-295.11096263115|-295.11096263115|-296.91538279959|-296.91538279959|-310.85804187904|-310.85804187904|-310.85804187904|282.96067262533|282.96067262533|282.96067262533|-311.41092086031|-311.41092086031|-311.41092086031|-322.3026785872|-329.46353054285|-332.41170480781|-338.93967838346|330.79235813599|330.79235813599|330.79235813599|329.13360167705||329.13360167705|328.79158471203|328.79158471203|327.09175950262|324.55910080152|324.55910080152|324.55910080152|322.41457163711|-332.15679205895|-332.15679205895|-332.15679205895|-332.15679205895|-332.15679205895|-332.15679205895|-332.15679205895|326.06932548501|326.06932548501|326.06932548501|325.43701366824||325.23167636044|323.64687164235|-329.91402893066|-329.91402893066|-329.91402893066|-329.91402893066|-329.91402893066|-329.91402893066|-329.91402893066|-329.91402893066|-329.99003601074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|41.840545494922|41.840545494922|41.738471944976|41.738471944976|41.738471944976|41.738471944976|41.738471944976|41.650481921488|41.25719995637|40.950224242159|40.834350579987|40.834350579987|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.612941228033|-42.612941228033|41.187841419165|41.187841419165|41.187841419165|41.032246699802|40.065552092119|39.917835607048|38.860371896421|38.175411777138|37.834367775181|37.834367775181|37.038808000594|36.788117449051||35.945835168805|35.945835168805|35.945835168805|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|34.814593344234|34.11066079725|33.552354269746|33.552354269746|33.552354269746|33.552354269746|33.552354269746|33.552354269746|33.552354269746|33.552354269746|33.552354269746|32.781115034689||32.776685162241|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.429648664352|-36.786864734477|-36.786864734477|-36.786864734477|-37.315821348377|-37.315821348377|-38.549151486757|-38.549151486757|-41.769447188248|-42.357977142881|-42.357977142881|40.720573913808|40.720573913808|40.720573913808|-43.393121789683|-43.393121789683|-43.393121789683|-44.556801132349|-45.368114581801|-45.505126863825|-45.952361325542|46.138515551216|46.138515551216|46.138515551216|46.138515551216|46.138515551216|46.138515551216|46.138515551216|46.138515551216|45.908906388422|45.791255311411|45.791255311411|45.791255311411|-46.813971105533|-46.813971105533|-46.813971105533|-46.834412220802|-46.976777301061|-46.976777301061|-46.976777301061|-46.976777301061|-47.597624408154|-47.597624408154|-47.683538348457|-47.683538348457||-47.683538348457|-47.683538348457|-47.683538348457|-47.683538348457|-47.683538348457|-47.691153534012|-47.717103500366|-47.717103500366|-47.717103500366|-47.769003677368|-47.815004348755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-27.366122700398|-27.366122700398|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.254832242649|-27.350925417655|-27.387139395335|-27.411266728086|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.920247572782|-27.920247572782|26.909604968845|26.909604968845|26.909604968845|26.811783832774|26.066954570623|26.066954570623|25.424393924973|24.913461528554|24.913461528554|24.913461528554|24.385512813743|-25.54138726413||-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|23.525771848694|22.910301253018|22.461297796608|22.461297796608|22.39856330517|22.39856330517|22.39856330517|22.39856330517|22.39856330517|22.39856330517|22.39856330517|22.117291891609||21.967546211387|20.971163152219|20.923514761926|20.211682335537|20.189411269974|20.189411269974|20.189411269974|20.189411269974|19.614901237302|19.600372443735|19.600372443735|-24.229942230777|-24.229942230777|-24.229942230777|-24.978879074496|-24.978879074496|-25.000422164513|-25.648052452908|-25.648052452908|-26.657719022092|-26.657719022092|-28.924686835934|-29.403194337629|-29.403194337629|-30.432645141467|-30.432645141467|-30.432645141467|-30.432645141467|-30.432645141467|-30.432645141467|-31.274605975532|-31.985117419984|-32.174575364618|-32.443972097534|-33.334411924303|-33.3810131475|-33.429894438088|-33.429894438088|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.46223311697|-33.644149730322|-33.860165222615|-33.907058768762|-33.907058768762|-33.907058768762|-34.340381475747|-34.340381475747|-34.360100100265|-34.360100100265||-34.360100100265|-34.360100100265|-34.360100100265|-34.360100100265|-34.360100100265|-34.485665133514|-34.574629045105|-34.597505340576|-34.597505340576|-34.67000579834|-34.67000579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.40330090167|29.255845562574|29.255845562574|29.255845562574|29.255845562574|29.255845562574|29.033161604798|28.997269954675|28.997269954675|28.997269954675|28.997269954675|28.997269954675|28.849745051059|28.720144598453|28.720144598453|28.720144598453|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.222293375446|27.733104280315|27.486226456786|27.296363187526|27.28373710391|26.813112880049|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.610170569119|-28.640190140072|27.371302643508|27.371302643508|27.371302643508|27.307003382279|26.601115204045|26.466239903976|25.541378099178|25.04097576324|24.710401313588|24.710401313588|24.338224270923|23.990804304661||23.051582737471|23.051582737471|23.051582737471|22.538423983814|22.342693823976|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|21.538193182558|21.154102913109|21.092151167639|21.092151167639|21.092151167639|21.092151167639|21.092151167639|21.092151167639|21.092151167639|21.092151167639|21.092151167639|20.507718407382||20.507718407382|19.6274642274|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.102518556611|-22.941132225478|-22.954590229949|-24.016284924918|-24.016284924918|-26.053094208432|-26.488880714018|-26.488880714018|-27.324336120423|-27.324336120423|-27.324336120423|-27.324336120423|-27.324336120423|-27.324336120423|-28.083706613973|-28.516895661305|-28.677106735387|-28.950118565204|29.069097737467|29.069097737467|29.069097737467|29.069097737467|29.069097737467|29.069097737467|29.069097737467|29.069097737467|28.853569330283|28.853569330283|28.853569330283|28.853569330283|-29.467319353689|-29.467319353689|-29.467319353689|-29.485355439306|-29.684838575921|-29.771267575112|-29.771267575112|-29.771267575112|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779||-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.865996360779|-29.95999622345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.894496689573|43.894496689573|43.894496689573|43.894496689573|43.883390851393|43.883390851393|43.570433558772|43.293816396207|43.277525028748|43.277525028748|43.277525028748|43.277525028748|43.250029547526|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|42.471823943435|42.471823943435|42.471823943435|42.471823943435|42.471823943435|42.187862235788|42.187862235788|42.187862235788|42.187862235788|42.187862235788|42.187862235788|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.639932054658|41.453556666133|41.453556666133|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.877220385265|-41.877220385265|39.168765645113|39.168765645113|39.168765645113|39.168765645113|38.399031562676|38.399031562676|37.389477538919|36.421641879452|35.773308321621|35.773308321621|35.773308321621|35.773308321621||35.773308321621|35.773308321621|35.773308321621|35.401455504791|35.207729135504|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|34.423516708578|33.928353899017|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804||-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.271531551804|-36.910655278882|-36.910655278882|-37.330173248406|-38.292867053139|-38.292867053139|-38.429958676835|-38.429958676835|-40.694551535296|-40.694551535296|-40.694551535296|-42.203667327349|-42.203667327349|-42.203667327349|-42.203667327349|-42.203667327349|-42.203667327349|-43.130743102437|-43.498179548733|-43.498179548733|-43.498179548733|43.05642162588|43.05642162588|43.05642162588|43.05642162588|43.05642162588|43.05642162588|43.05642162588|43.05642162588|-44.250551127261|-44.250551127261|-44.250551127261|-44.250551127261|-44.250551127261|-44.250551127261|-44.250551127261|-44.250551127261|-44.747277470503|-45.214354268898|-45.214354268898|-45.824283326323|-46.172535062559|-46.201705853947|-46.487660252028|-46.487660252028||45.093152325492|45.000757659367|45.000757659367|45.000757659367|45.000757659367|-45.77699546814|-45.77699546814|-45.77699546814|-45.77699546814|-45.77699546814|-46.134994506836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|33.542625470149|33.542625470149|33.542625470149|33.542625470149|33.392748709063|33.392748709063|33.093608930751|32.892898642404|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.168262116996|32.054920246813|32.054920246813|32.054920246813|32.054920246813|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.281026289451|31.007622592229|31.007622592229|29.874025628057|29.808917572197|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.661142175629|-30.661142175629|28.803175801221|28.669444336573|28.669444336573|28.669444336573|28.14987008915|28.14987008915|27.387633300993|26.685147472193|26.179665020881|26.179665020881|26.179665020881|26.179665020881||26.179665020881|26.179665020881|26.179665020881|25.910183195469|25.739647605019|25.545724473961|25.545724473961|25.545724473961|25.545724473961|25.425248978942|25.314165299037|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|24.859287288056|24.536431447518|24.28009982346|24.28009982346|24.199087668961|24.199087668961|24.199087668961|24.199087668961|23.763612109537|23.763612109537|23.763612109537|-25.881189848094||-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-25.881189848094|-26.399493601475|-26.399493601475|-26.665548751259|-27.37876387867|-27.37876387867|-27.561313985707|-27.561313985707|-29.439835043276|-29.439835043276|-29.439835043276|-30.131846964221|-30.131846964221|-30.131846964221|-30.131846964221|-30.131846964221|-30.131846964221|-30.767052716525|-30.92628544974|-30.92628544974|-30.92628544974|30.588837532693|30.588837532693|30.588837532693|30.588837532693|30.588837532693|30.588837532693|30.588837532693|30.588837532693|30.21370739903|-31.316396410727|-31.316396410727|-31.316396410727|-31.316396410727|-31.316396410727|-31.316396410727|-31.316396410727|-31.675995172685|-31.703054289685|-31.703054289685|-31.703054289685|-32.492282077854|31.718219726167|31.718219726167|31.718219726167||31.718219726167|31.587824537863|31.587824537863|31.587824537863|31.587824537863|31.31758457037|-31.788998031616|-31.788998031616|-31.788998031616|-31.788998031616|-32.009997367859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57.299356520818|57.040676384289|57.040676384289|57.040676384289|57.040676384289|57.040676384289|56.872416263509|56.832130385425|56.827281594081|56.827281594081|56.827281594081|56.827281594081|56.578646368233|56.327602920501|56.327602920501|56.327602920501|55.381225119663|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|55.653804716116|55.653804716116|55.653804716116|55.653804716116|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.813028868218|-56.849643168881|-56.849643168881|-56.849643168881|-56.849643168881|-56.849643168881|-57.317937676591|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-58.24586992007|-58.24586992007|55.589034931069|55.581646474062|55.581646474062|55.259607880048|54.891801260052|54.891801260052|54.548666422166|54.31651045336|54.31651045336|54.31651045336|53.169456127106|52.543283492127||51.13210160453|51.13210160453|51.13210160453|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.648515913278|51.03615273101|51.03615273101|50.036280193405|48.953089120737|48.024543738753|47.990602679154|47.369933288831|47.369933288831|47.369933288831|47.369933288831|47.369933288831|47.369933288831|47.369933288831|46.007075802213||46.007075802213|45.840835826052|45.840835826052|45.46208325703|45.46208325703|45.46208325703|45.46208325703|45.46208325703|45.46208325703|45.032315162366|44.156463309068|-49.456628169496|-49.456628169496|-49.456628169496|-49.456628169496|-49.456628169496|-49.456628169496|-49.456628169496|-49.456628169496|-50.317380033255|-50.317380033255|-53.709802540896|-53.709802540896|-53.709802540896|-54.900587690417|-54.900587690417|-54.900587690417|-54.900587690417|-54.900587690417|-54.900587690417|-56.046208316026|-56.797206029886|-56.797206029886|-56.797206029886|-58.05356228086|-58.329513679308|-58.912791925848|-58.987547669345|-59.596163839691|-59.788513919373|58.679570973772|58.679570973772|58.679570973772|58.679570973772|58.679570973772|58.679570973772|58.200635076516|-59.400014885178|-59.400014885178|-59.400014885178|-59.755573281437|-60.004536121347|-60.004536121347|-60.004536121347|-60.729269178556|-60.729269178556|-60.729269178556|-60.729269178556||-60.861409672815|-60.901012112386|-60.925|-60.925|-60.925|-60.925|-60.925|-60.925|-60.925|-60.925|-61.064998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.53479963041|43.53479963041|43.53479963041|43.53479963041|43.390986003707|43.390986003707|43.298749570285|43.298749570285|42.666460743092|42.666460743092|42.666460743092|42.666460743092|42.365512572551|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.415045177731|-43.559499707968|-43.559499707968|-43.735001421804|-43.850000011518|-44.531665602872|-44.560129465658|-44.560129465658|-44.560129465658|-44.560129465658|-44.560129465658|-45.582922315154|43.470816699115|43.470816699115|43.470816699115|43.470816699115|43.342724428702|43.342724428702|43.342724428702|39.958583207184|39.791761128168|-41.452146439812|-41.452146439812|-41.711830674566|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.144230137967|39.144230137967|38.339700127866|37.539110608924|-39.60324997131|-39.60324997131|-39.60324997131|-39.60324997131||-39.60324997131|37.878703550744|37.878703550744|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.832566039417|37.754487605922|37.754487605922|37.313874982058|36.794307044544|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266||-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-38.878987070266|-39.01331938234|-39.316753322291|-39.316753322291|-39.458954059548|-39.458954059548|-41.114031968221|-41.114031968221|-41.114031968221|-42.017796898372|-42.017796898372|-42.017796898372|-42.017796898372|-42.017796898372|-42.017796898372|-42.215586945745|-42.215586945745|-42.215586945745|-42.215586945745|41.187412477525|41.187412477525|41.187412477525|41.045983473829|41.045983473829|41.045983473829|41.045983473829|41.045983473829|40.558869009075|-42.166875435351|-42.166875435351|-42.166875435351|-42.166875435351|-42.166875435351|-42.166875435351|-42.166875435351|-42.742084054415|-42.745412030426|-42.745412030426|-42.745412030426|-44.256567176412|-44.389520627735|-44.718666643859|-44.718666643859||43.999259954293|43.97557334486|43.97557334486|43.97557334486|43.97557334486|-44.9791655159|-44.9791655159|-44.9791655159|-44.981295967102|-45.026996612549|-45.124996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.164550579921|-32.164550579921|-32.164550579921|-32.164550579921|-32.207278557768|-32.848181545312|-32.848181545312|-32.848181545312|-33.361909492264|-33.361909492264|-33.361909492264|-33.882542466246|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|30.467462918999|29.286072198817|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.033848682426|-32.097610066756|-32.76345674023|-33.013285334739|-33.206323383326|-33.206323383326|-33.206323383326|-33.206323383326|-33.219113165452|-33.219113165452|-33.219113165452|-33.320572319239|-33.320572319239|29.703672513428|29.703672513428|29.703672513428|29.26074823744|27.871788005855|27.871788005855|25.914763853314|24.770293789177|24.724317422823|24.724317422823|24.724317422823|24.180908908795||-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.322067492319|-25.979518723833|-26.133147912571|-26.133147912571|-26.133147912571|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-28.205644133607|-28.205644133607|-28.205644133607|-28.312802491571|-28.312802491571|-28.312802491571|-28.312802491571|-28.312802491571|-28.312802491571||-28.312802491571|-28.312802491571|-28.312802491571|-28.312802491571|-28.312802491571|-29.16963316529|-29.16963316529|-30.136888411418|-30.136888411418|-30.136888411418|-30.136888411418|-30.136888411418|-30.136888411418|-30.136888411418|-31.437331167728|-31.437331167728|-31.61814580126|-33.035731062116|-33.035731062116|-33.035731062116|-33.035731062116|-36.333835149419|-36.333835149419|-36.333835149419|-39.658150276223|-41.085618833886|-41.085618833886|-41.085618833886|-41.085618833886|-41.085618833886|-41.908465972858|-42.836074634082|-43.008417124755|-43.217685482245|-44.611871901862|-45.383439111601|-45.383439111601|-45.383439111601|-45.645789027647|-45.645789027647|-45.645789027647|-45.645789027647|-45.645789027647|-45.645789027647|-46.37921023417|-46.59520750685|-46.59520750685|-46.59520750685|-46.59520750685|-46.59520750685|-46.888563057266|-47.515861660805|-47.515861660805|-47.515861660805|-47.79040418433|-47.79040418433|-47.79040418433|-47.79040418433||-47.79040418433|-47.79040418433|-48.018782571144|-48.397387155273|-48.397387155273|-48.446588391113|-48.446588391113|-48.681404571533|-48.681404571533|-49.051005554199|-49.495004653931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-24.156191922944|-24.156191922944|-24.156191922944|23.609787303297|23.271984981263|23.110538613757|22.925598608079|22.917887355026|22.671397950018|22.671397950018|22.671397950018|22.671397950018|22.528220681973|22.364284197278|22.364284197278|22.357538717529|22.222264945001|22.160850193203|21.91150024434|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.674606800357|21.572340859616|21.456490505232|21.418878224706|21.383197629027|21.095774795802|20.860860879986|20.542117672045|20.542117672045|20.542117672045|20.542117672045|20.511866095794|20.511866095794|20.511866095794|20.511866095794|20.511866095794|19.98934047989|19.98934047989|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.175723789651|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|18.987867766934|18.987867766934|18.987867766934|18.987867766934|18.660515339676|18.660515339676|18.507794732852|18.008104292335|17.422337814373|17.249819857326|17.15525509887|17.15525509887||17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.08228802212|16.507542340048|16.241713965478|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952||-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.695761728952|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-17.716542219415|-18.57931162312|-18.57931162312|-19.550345701138|-19.6677082635|-19.6677082635|-19.6677082635|-19.6677082635|-21.408468221745|-21.408468221745|-21.408468221745|-22.33663089973|-22.893479646381|-23.093463439423|-23.093463439423|-23.093463439423|-23.151625865785|-23.967361602615|-24.382069121279|-24.388849954151|-24.388849954151|24.278899703689|24.278899703689|24.278899703689|24.278899703689|24.278899703689|24.278899703689|24.278899703689|24.278899703689|24.243221002892|24.176599406187|24.176599406187|24.176599406187|-24.649348932769|-24.649348932769|-24.649348932769|-24.990387711554|-25.24209752086|-25.549880569407|-25.549880569407|-25.549880569407|-25.618988482095|-25.618988482095|-25.643321531721|-25.827513474865||25.111516718869|25.08915734586|25.08915734586|24.994064175386|24.986737926027|24.762486677723|24.508319145393|-25.067004394531|-25.067004394531|-25.067004394531|-25.440005302429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.376990871312|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.111863185782|20.111863185782|20.111863185782|20.111863185782|20.111863185782|19.958181436215|19.777978958194|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.170767785095|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.536446522367|-20.568275291271|19.531906092844|19.531906092844|19.531906092844|19.459895836735|18.874883161015|18.724314674213|18.159239010098|17.685266499257|17.659957797115|17.659957797115|17.307731529943|17.279700911566||16.595440945732|16.595440945732|16.595440945732|16.190489011459|16.181655148061|15.79877401671|15.79877401671|15.79877401671|15.79877401671|15.79877401671|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.22870335059|15.024671389843|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.986844951026|14.387605806316||14.309562096027|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-16.502254546903|-17.436949691532|-17.578833007545|-17.712591965697|-18.283941001683|-18.283941001683|-18.356469619163|-18.356469619163|-19.696330055299|-19.696330055299|-19.696330055299|-21.079318720861|-21.079318720861|-21.079318720861|-21.079318720861|-21.079318720861|-21.079318720861|-21.850354625962|-22.217060992212|-22.515067256259|-22.619518453068|22.665817092713|22.665817092713|22.665817092713|22.595946869801|22.595946869801|22.591601760232|22.591601760232|22.591601760232|-23.03317252913|-23.03317252913|-23.03317252913|-23.03317252913|-23.03317252913|-23.03317252913|-23.03317252913|-23.104635363584|-23.307373291657|-23.396774390987|-23.396774390987|-23.396774390987|23.035817781432|23.035817781432|23.035817781432|23.035817781432||23.035817781432|23.014797492539|22.796997489439|22.673330454811|-23.079995155334|-23.079995155334|-23.079995155334|-23.079995155334|-23.079995155334|-23.079995155334|-23.079995155334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.067405144033|13.067405144033|13.067405144033|13.067405144033|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|12.920435508974|12.644594917571|12.445882921203|12.445882921203|12.428886498328|12.383247039824|12.383247039824|12.383247039824|12.383247039824|12.383247039824|12.319132366923|12.319132366923|12.301026863262|12.301026863262|12.276107940856|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457||-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-13.031812121139|-13.160346801266|-13.366733789425|-13.366733789425|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|13.103919382436|13.103919382436|13.103919382436|12.847277133049|12.336390990219|12.188457138231|11.833285365823|11.624970759552|11.624970759552|11.624970759552|11.487745273556|-12.245263645196||-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.496904608435|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.802342276164|11.584322596567|11.584322596567|11.180269401357|10.843076830756|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.791717736975|10.585108407063||10.585108407063|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.160640990841|-12.693916989094|-12.693916989094|-12.830058310568|-13.31316477936|-13.31316477936|-13.676750255728|-13.676750255728|-14.815988780287|-15.038689844436|-15.038689844436|-15.831621815714|-15.831621815714|-15.831621815714|-15.831621815714|-15.831621815714|-15.831621815714|-16.342357929054|-16.779286180937|-16.921428983966|-17.052976203804|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874||-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.295483739874|-17.339980398837|-17.45045375125|-17.45045375125|-17.45045375125|-17.45045375125|17.283780921364|17.283780921364|17.283780921364|17.283780921364||17.283780921364|17.163089077632|17.066809752429|-17.36171913147|-17.36171913147|-17.36171913147|-17.36171913147|-17.36171913147|-17.36171913147|-17.36171913147|-17.362598419189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.362281163632|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-51.192688030013|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.471931352964|-51.984924412161|-52.073247592084|-52.338053032682|-52.729504581872|-53.486117041314|-53.957907849113|-54.40767519293|-54.448529373913|-55.22558671822|-55.747873326031|-56.617638927794|-56.632376518621|-57.476529482089|-57.759476744557|-58.538308977446|-59.923120789352|-61.325690486501|-63.125211321061|91.129767114647|-48.283817884878|-48.283817884878|-48.283817884878|-48.283817884878|-48.365351806698|-48.57928057359|-48.760312511373|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-49.156624008228|47.641563569827|47.641563569827|47.641563569827|47.281739936187|45.719153865525|45.637949502412|44.777167571853|44.293019324596|44.293019324596|44.293019324596|43.798355983425|43.478730862591||42.587398420437|42.587398420437|42.587398420437|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|41.786088635952|41.000099476212|40.048904295247|40.048904295247|40.048904295247|40.048904295247|40.048904295247|40.048904295247|39.3106281771|39.3106281771|39.3106281771|38.55460017573||38.55460017573|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-44.152699877165|-46.697443672179|-47.456604529485|-47.846783904085|-49.089240108314|-49.089240108314|-49.556097755685|-49.556097755685|-52.556774521156|-53.045030452934|-53.045030452934|-55.483921954066|-56.223967773863|-56.223967773863|-56.223967773863|-56.223967773863|-56.223967773863|-58.871075558605|-61.061195505926|-62.50077325908|-64.24919130634|-66.375768686122|-67.833631542862|-69.461810672217|-70.929790907363|107.13245388616|53.005410585724|53.005410585724|53.005410585724|52.794899209696|52.471529019656|52.471529019656|52.471529019656|-53.674820916222|-53.674820916222|-53.674820916222|-53.674820916222|-53.696818403417|-53.696818403417|-53.696818403417|-53.696818403417|53.185609538745|53.185609538745|53.185609538745|53.185609538745||53.185609538745|52.945123786607|-53.558004379272|-53.558004379272|-53.558004379272|-53.558004379272|-53.558004379272|-53.558004379272|-53.558004379272|-53.558004379272|-53.640005111694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-133.86809729766|-133.86809729766|-133.97068456013|130.91747248703|130.91747248703|130.91747248703|130.91747248703|130.62303037702|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|128.41506495641|125.70729568453|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-130.92390761986|-132.61017540444|-133.02212221553|-133.02212221553|-133.02212221553|-134.22374219287|-134.36610952338|-135.27738545216|-135.27738545216|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|130.4311593607|130.4311593607|-135.99524613628|-135.99524613628|-137.40283035065|-137.40283035065|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573||132.54376280573|132.54376280573|130.45833908482|128.82176819293|127.11307271816|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|-130.12375992995|-130.12375992995|-130.12375992995|-130.12375992995|-130.12375992995||125.96844876572|125.96844876572|123.89771539154|122.02496254645|120.04551434741|119.69807100545|118.05585067211|118.05585067211|118.05585067211|117.91150376464|117.28478703853|117.28478703853|116.9167082614|||116.63750089102|116.63750089102|116.63750089102|112.50694396636|112.50694396636|112.50694396636|112.50694396636|112.50694396636|112.50694396636|112.50694396636|108.45493748609|107.75215628879|107.74017019556|-116.49105584389|-116.49105584389|-116.49105584389|-116.49105584389|-116.49105584389|-116.49105584389|-121.56617738296|-121.56617738296|-126.4440848471|-126.4440848471|-126.4440848471|-132.41925844895|-134.36286961583|-134.36286961583|-134.36286961583|-134.36286961583|-134.36286961583|-138.11568659707|-140.04554230125|-140.04554230125|-140.04554230125|-143.60337762205|-144.88125705021|-145.78256662708|-145.78256662708|144.17236528618|144.17236528618|144.17236528618|144.17236528618|144.17236528618|143.42750661079|143.42750661079|143.42750661079|141.06056083246|-143.98112883926|-143.98112883926|-143.98957840999|-144.36842449065|-145.25932447265|-145.25932447265|-145.25932447265|143.73828562997|143.06939625857|143.06939625857|143.06939625857|143.06939625857|142.84575576019|142.84575576019|142.84575576019|142.84575576019|142.84575576019|142.84575576019|142.84575576019|-144.12400817871|-144.12400817871|-144.12400817871|-144.41500854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-38.531851249723|-38.531851249723|-38.531851249723|-38.856482277423|-38.856482277423|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.642753173758|37.554727927236|37.531919046009|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|-37.801941400257|-37.801941400257|-37.801941400257|-37.801941400257|-38.050490597318|-38.264432725454|-38.401591628949|-38.518990563199|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.937942421591|-38.937942421591|36.842156708927|36.842156708927|36.842156708927|36.826839143138|36.509431840585|36.509431840585|35.584367753848|34.674296698951|34.235614347339|34.235614347339|34.066993018581|34.066993018581||33.894704074953|33.894704074953|33.894704074953|33.438560507136|33.278953999764|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678||-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678|-34.993299439461|-34.993299439461|-35.43588749889|-36.710107626781|-36.710107626781|-37.141552189084|-37.141552189084|-39.762816082756|-39.762816082756|-39.762816082756|-41.45409336345|-41.45409336345|-41.45409336345|-41.45409336345|-41.45409336345|-41.45409336345|-42.577882133773|-43.130111890962|-43.130111890962|-43.130111890962|42.737866152102|42.737866152102|42.737866152102|42.737866152102|42.737866152102|42.737866152102|42.737866152102|42.737866152102|-44.117975967561|-44.117975967561|-44.117975967561|-44.117975967561|-44.117975967561|-44.117975967561|-44.117975967561|-44.166637598844|-44.636819401683|-45.113073737454|-45.113073737454|-45.113073737454|-46.380080336808|-46.39397803333|-46.868308925922|-46.89700751867||45.692769415223|45.502529417172|45.502529417172|45.502529417172|45.502529417172|-46.549992179871|-46.549992179871|-46.549992179871|-46.549992179871|-46.614992141724|-46.824991226196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|21.838763890041|21.280849228715|21.216499075199|21.087221711769|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.265874361912|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.58362119214|-22.628469016997|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|21.715936122065|21.715936122065|21.715936122065|21.295485321819|19.939426651861|19.766586453016|19.250121945827|19.250121945827|19.250121945827|19.250121945827|19.204024706383|18.683916738849||-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-20.474578286715|-21.352864902889|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|17.860512489601|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279||-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.127564700279|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-20.385890351459|-21.177396292947|-21.177396292947|-21.320995219838|-21.469315168165|-21.469315168165|-21.818968386443|-21.818968386443|-23.58107629859|-23.934529580932|-24.063921599765|-25.411580250417|-25.519499870162|-25.519499870162|-25.519499870162|-25.519499870162|-25.519499870162|-26.438887909629|-27.087654885957|-27.587949657119|-27.886610878482|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.060640534156|-28.210156873855|-28.515729325781|-28.552444497462|-28.552444497462|-28.972159959339|28.064219030699|28.064219030699|28.064219030699||28.064219030699|28.02357783247|-28.779820844746|-28.779820844746|-28.779820844746|-28.779820844746|-28.992022961617|-29.019997596741|-29.019997596741|-29.019997596741|-29.019997596741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|53.933318011141|53.933318011141|53.933318011141|53.933318011141|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.656391931079|53.223691993905|53.223691993905|53.126325242998|52.537584111957|52.13009410199|51.918262332267|51.918262332267|51.905294040382|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|50.754946540855|50.153273290023|49.968637565358|49.837374479222|49.543748836438|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.388385560907|-51.464316450663|-51.802019634851|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|51.282082040978|51.282082040978|51.282082040978|50.933979519951|49.804421858376|49.362137322499|48.184039968995|47.198935291003|46.400844187441|46.400844187441|45.5842730148|45.098079110005||43.203510989348|43.203510989348|43.203510989348|-44.885392053458|-44.885392053458|-44.885392053458|-44.885392053458|43.069178405435|43.069178405435|43.069178405435|43.069178405435|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|41.468780252952|40.489201781505|40.265160691961|40.265160691961|40.265160691961|40.265160691961|40.265160691961|40.265160691961|40.265160691961|40.265160691961|40.265160691961|39.790015418127||39.790015418127|38.270570550578|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-42.494880337473|-43.174114845118|-43.174114845118|-43.777349522734|-46.021498418543|-47.281108565566|-50.604640837359|-50.604640837359|-55.162380081468|-56.183678587343|-56.183678587343|-58.616864266292|-59.171466807804|-59.171466807804|-59.171466807804|-59.171466807804|-59.171466807804|-60.31051781915|-61.543354175073|-62.080949303819|-62.628832178329|63.266317174969|63.266317174969|63.266317174969|63.266317174969|63.266317174969|63.04590330978|62.940808742377|62.940808742377|-63.781754070066|-63.781754070066|-63.781754070066|-63.781754070066|-63.781754070066|-63.781754070066|-63.781754070066|-63.955163013229|-63.955163013229|-63.955163013229|-63.955163013229|-63.955163013229|-64.804273525002|-64.804273525002|-65.069279856415|-65.069279856415||-65.069279856415|-65.069279856415|-65.069279856415|-65.069279856415|-65.069279856415|-65.069279856415|-65.340311680603|-65.389788162231|-65.414210968018|-65.473010253906|-65.960010528564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.781273395682|41.781273395682|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.373447822521|41.373447822521|41.373447822521|41.047431288841|41.047431288841|41.047431288841|41.047431288841|41.047431288841|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|-40.664947565418|-40.664947565418|-40.664947565418|-40.664947565418|-40.766054639134|-40.910618368026|-41.045686685638|-41.16409446089|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|39.368526491103|39.368526491103|39.368526491103|39.263363980118|38.470883061934|38.470883061934|37.608758160857|36.599731442429|35.906708866845|35.906708866845|35.906615618436|35.906615618436||35.461189904292|35.461189904292|35.447990486445|35.089433958599|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.226125780641|33.721251876154|33.169940792237|33.169940792237|33.080207390596|33.080207390596|33.080207390596|33.027452410382|32.68510019|32.68510019|32.68510019|-35.122419207629||-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.122419207629|-35.851629402088|-35.851629402088|-37.210143674134|-38.681782302443|-38.681782302443|-39.722200463809|-39.722200463809|-42.202345574068|-42.202345574068|-42.202345574068|-43.322514510579|-43.322514510579|-43.322514510579|-43.322514510579|-43.322514510579|-43.322514510579|-44.332238277271|-44.792871017127|-44.792871017127|-44.792871017127|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-45.91008042015|-46.187310204654|-46.535346545278|-47.261354139188|-47.261354139188|-47.296503149513|-48.345560316985|-48.345560316985|-48.64920924027|-48.64920924027||47.425322608603|47.248692279009|47.221842065451|47.221842065451|47.03871140546|-48.203300743103|-48.203300743103|-48.203300743103|-48.203300743103|-48.217002105713|-48.655002593994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|150.84172945884|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|149.87312941286|149.87312941286|149.87312941286|149.87312941286|149.87312941286|146.68570131431|145.80356549301|144.59895694563|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.05213900766|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|142.09165155584|142.09165155584|142.09165155584|139.94072005147|133.09968616558|132.85188263868|128.64931370389|127.95177114349|127.95177114349|127.95177114349|127.95177114349|125.89363816427||122.73015121008|121.93571878567|121.30190898196|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|115.74522509093|112.40469566446|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593||-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-125.2273238593|-128.06903414091|-128.06903414091|-128.06903414091|-131.0194824466|-131.36220426128|-136.45926343126|-136.45926343126|-146.470294329|-148.26810894683|-149.68622483893|-156.63315842029|-156.63315842029|-156.63315842029|-156.63315842029|-156.63315842029|-156.63315842029|-161.40683356785|-164.84037941322|-167.36486147096|-170.70262419571|163.47204558886|163.47204558886|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65478275253|-168.65587348887|-169.15319527463|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678||-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678|-169.68502044678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.595757042034|51.595757042034|51.595757042034|51.352684377148|51.345059587282|51.345059587282|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|50.89225046397|50.563054850375|49.840617288788|49.539918172844|49.528553077331|49.528553077331|49.041319978678|49.041319978678|49.041319978678|49.041319978678|49.041319978678|48.695774918299|48.695774918299|48.695774918299|48.695774918299|48.695774918299|48.438957935683|47.810782704212|47.321769380413|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425||-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|48.61962527867|48.61962527867|48.61962527867|48.515347158863|47.50851383469|47.206307520044|46.01856413326|45.154317330888|44.370792824019|44.370792824019|43.359023471661|43.255671178839||41.632861646043|41.632861646043|41.589791121336|41.013306315576|40.425229266656|-42.478519788774|-42.478519788774|41.065970813393|41.065970813393|41.065970813393|41.065970813393|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|39.577068666726|38.90852033221|38.326718300134|38.326718300134|38.326718300134|38.326718300134|38.326718300134|38.326718300134|38.326718300134|38.326718300134|38.326718300134|37.837864190892||37.837864190892|36.306514402844|35.807624018432|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.065027749019|-39.222494133555|-39.222494133555|-39.640548715154|-41.573387579962|-42.38043176338|-44.613742094531|-44.613742094531|-48.555824524048|-49.567869652793|-49.567869652793|-51.515177259672|-51.515177259672|-51.515177259672|-51.515177259672|-51.515177259672|-51.515177259672|-52.605197599451|-53.836329860732|-54.137590429567|-54.593989289892|54.826160496792|54.826160496792|54.826160496792|54.764273901438||54.764273901438|54.709963799081|54.709963799081|54.260516697126|54.097510457465|54.097510457465|54.097510457465|54.097510457465|-54.959614806179|-54.959614806179|-55.307962246025|-55.307962246025|-55.307962246025|-55.307962246025|-55.307962246025|-56.099276884206|-56.099276884206|-56.152534679832|-56.152534679832||-56.152534679832|-56.152534679832|-56.152534679832|-56.152534679832|-56.152534679832|-56.152534679832|-56.266150161362|-56.297008895874|-56.297008895874|-56.297008895874|-56.630010604858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|57.96132725873|57.702432434236|57.702432434236|57.491397415707|57.491397415707|57.491397415707|57.133933849327|57.133933849327|57.133933849327|57.133933849327|57.133933849327|57.133933849327|56.732926283933|56.535492945426|56.535492945426|56.516416391524|55.850462631818|55.254956462246|55.210810036465|55.210810036465|55.210810036465|55.033666649957|55.033666649957|55.033666649957|55.033666649957|55.033666649957|54.838601690629|54.838601690629|54.640710695098|54.640710695098|54.640710695098|54.493334937438|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172||-56.04204657172|-56.04204657172|-56.04204657172|-56.093662713356|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.553572570205|-56.553572570205|55.019170301441|55.019170301441|55.019170301441|54.848522523248|53.905859791795|53.777620778657|52.904856878494|51.859702434777|51.180515007029|51.180515007029|50.442149802325|50.40266743885||48.759324836939|48.759324836939|48.759324836939|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.526044219874|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|46.026077724|45.06462147556|44.181076609672|44.034640616378|43.60176682251|43.60176682251|43.60176682251|43.60176682251|43.60176682251|43.60176682251|43.60176682251|42.610852186076||42.53076525992|40.900034282669|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-45.808750780939|-46.326897819983|-46.326897819983|-46.430997009793|-47.669935062245|-47.669935062245|-50.031709421215|-50.031709421215|-54.285230570962|-54.755037297352|-54.755037297352|-56.780772042923|-56.780772042923|-56.780772042923|-56.780772042923|-56.780772042923|-56.780772042923|-58.168080674998|-59.460645423324|-59.741271692283|-60.060302846705|-61.774780822104|60.58791735061|60.58791735061|60.58791735061||60.58791735061|60.58791735061|60.58791735061|60.291019888807|60.118072963612|60.118072963612|60.118072963612|60.110081223268|-61.389900479765|-61.389900479765|-61.555445655685|-61.793828099416|-61.949188301983|-61.949188301983|-61.949188301983|-62.898564412788|-62.898564412788|-62.974937595367|-62.974937595367||-62.974937595367|-62.974937595367|-62.974937595367|-62.974937595367|-62.974937595367|-62.974937595367|-62.974937595367|-62.974937595367|-63.048996353149|-63.048996353149|-63.31499671936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.177556603517|68.704760486236|68.704760486236|68.704760486236|68.704760486236|68.704760486236|68.510848714633|68.429835109493|68.1684437007|68.1684437007|68.1684437007|68.1684437007|67.522159599627|67.458795330768|67.458795330768|67.458795330768|66.193660071432|65.712189958927|65.712189958927|65.712189958927|65.712189958927|64.827986079716|-67.037235387727|-67.037235387727|-67.950817673917|66.953341551775|66.953341551775|66.953341551775|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.828438331026|-67.828438331026|-67.828438331026|-67.828438331026|-68.066031740205|-68.066031740205|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-69.986062998947|-70.212290864715|68.096894258118|68.02771414486|68.02771414486|67.724957489883|67.724957489883|67.724957489883|67.5749514102|67.021055698291|66.841115621745|66.841115621745|66.307910128897|65.742122195899||63.700732378557|63.700732378557|63.700732378557|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|-64.088689928847|-64.088689928847|-64.088689928847|-64.088689928847|-64.088689928847|-64.592434068077|62.048475400468|62.048475400468|60.821638893044|59.122379540245|58.282088437389|58.093984990993|56.915537946399|56.587023226048|56.587023226048|56.211008665349|56.211008665349|56.211008665349|56.211008665349|-60.013805496566||-60.013805496566|-60.013805496566|-60.013805496566|-60.013805496566|-60.013805496566|54.498050853415|54.498050853415|54.498050853415|54.498050853415|54.09505417259|52.891172328608|-57.98581187091|-57.98581187091|-57.98581187091|-57.98581187091|-57.98581187091|-57.98581187091|-57.98581187091|-57.98581187091|-59.750633508601|-59.750633508601|-63.291284542732|-63.291284542732|-63.291284542732|-65.438874208908|-65.438874208908|-65.438874208908|-65.438874208908|-65.438874208908|-65.438874208908|-67.095412108612|-68.345200111483|-68.345200111483|-68.51355505212|-69.942280983747|-70.4825354945|-71.413374517951|-71.616526920037|-72.791693932962|-72.976884267012|71.772986027856|71.772986027856|71.772986027856|71.772986027856|71.772986027856|71.772986027856|71.636089957709|-72.823526275836|-72.823526275836|-72.823526275836|-73.238920729119|-73.747110770343|-73.747110770343|-73.747110770343|-74.813683875334|-74.813683875334|-74.813683875334|-74.813683875334||-74.813683875334|-74.994092075838|-75.100104324038|-75.275668877159|-75.665746655502|-75.683601766205|-76.02066973114|-76.032966384888|-76.071002960205|-76.071002960205|-76.285007476807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.090181062501|63.816866236573||63.264854781766|62.984881092172|62.984881092172||-64.183003981443|-64.183003981443|-64.183003981443|62.615830545589|62.554369361734|62.554369361734|62.554369361734||62.554369361734|62.554369361734|62.291949349121|62.291949349121|62.291949349121|62.291949349121|61.129945628594|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|-62.010569317792||-62.010569317792|-62.010569317792|-62.010569317792|60.468723517391|60.468723517391|60.468723517391|60.468723517391|60.468723517391||59.60274422136|59.60274422136|58.002491977116||56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|55.655649187758|-57.741004646317|-57.741004646317|-57.741004646317|-57.741004646317|-57.741004646317|56.164699201209|56.164699201209|56.164699201209|55.73522147031|55.539135178939|55.007929494|54.034364782016|54.001517492578|53.301360031019|52.181952472142|50.927879964435|50.757087560852|50.668432284682|50.354367204605||49.841443669279|49.841443669279|49.623048609583|49.202832135987|49.160925663657|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995||48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.312150072508|47.416275950994|46.764463394577|46.56720829117|46.56720829117|46.56720829117|46.56720829117|46.56720829117|46.504119874236|45.923184261723|45.923184261723|45.923184261723|||44.30516101034|43.580412241171|43.549504540971|41.851701602462|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-46.246915576955|-47.091253431369|-47.091253431369|-48.602504685774|-50.33167155943|-52.547969857428|-54.253855431051|-54.678171700869|-58.812614071236|-58.812614071236|-58.812614071236|-61.66756509693|-61.66756509693|-61.66756509693|-61.66756509693|-61.66756509693|-61.66756509693|-63.305072296013|-64.110636698261|-64.271031846548|-64.271031846548|-65.400034681454|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.609667569873|-65.648520556288|-66.005023416763|-66.881635367959|-66.881635367959|-66.881635367959|-68.103921200975|-68.103921200975|66.821331024239|66.821331024239|66.821331024239|66.821331024239|66.821331024239|66.821331024239|66.821331024239|66.821331024239|-67.37514250946|-67.37514250946|-67.37514250946|-67.794005584717|-67.794005584717|-68.13500213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.569498799505|43.49388628344|43.406956029285|43.406956029285|43.258896586764|43.258896586764|43.0348859865|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.874600304995|42.874600304995|42.874600304995|42.786287574789|42.786287574789|42.786287574789|42.786287574789|42.786287574789|41.88643082515|41.533811663429|41.448521409724|41.448521409724|41.448521409724|41.368286071542|41.368286071542|41.368286071542|41.368286071542|41.368286071542|41.290316619612|40.643684429302|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.484692042611|40.234619945093|40.234619945093|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.904895800954|-40.904895800954|38.496225760374|38.479910771535|38.479910771535|38.268233105525|37.256212489821|37.256212489821|36.373015369549|35.449461157206|34.646604641135|34.646604641135|34.646604641135|34.646604641135||33.904882181641|33.904882181641|33.854314526978|33.410348796252|33.346778430041|33.346778430041|33.346778430041|33.346778430041|33.346778430041|33.289110229703|33.289110229703|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|32.499728918764|31.988586373564|31.391281416677|31.391281416677|31.167959925926|31.167959925926|31.167959925926|30.989954786606|30.412289754609|30.412289754609|30.412289754609|-33.199939817733||-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.199939817733|-33.79850661233|-33.79850661233|-35.180006736681|-36.249269289938|-36.249269289938|-38.269405947751|-38.269405947751|-40.533506520418|-40.533506520418|-40.533506520418|-42.301674242183|-42.309132727192|-42.309132727192|-42.309132727192|-42.309132727192|-42.309132727192|-43.105145728374|-43.762102298809|-43.762102298809|-43.762102298809|-44.816778161872|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-44.959346354355|-45.438718332571|-45.962857465252|-45.962857465252|-45.962857465252|45.064137430741|45.064137430741|45.064137430741|45.064137430741||45.064137430741|44.892373371735|44.659860717605|44.634288906334|44.523653797836|-45.811000823975|-45.811000823975|-45.811000823975|-45.811000823975|-45.811000823975|-46.320001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-19.936390480892|-19.965988355099|-20.168181285199|-20.168181285199|-20.168181285199|-20.210129748332|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.477108699449|-20.845120145621|-20.983467527829|-21.230577759049|-21.230577759049|-21.304864463161|-21.304864463161|-21.304864463161|-21.304864463161|-21.37818342773|-21.540203376256|-21.824114052943|-22.266622386955|-22.266622386955|-22.410159998066|-22.410159998066|-22.410159998066|-22.410159998066|-22.410159998066|-22.924766611325|-22.924766611325|21.936266452705|21.936266452705|21.936266452705|21.311963327102|20.02149822998|20.02149822998|19.297220365735|18.68070616182|18.68070616182|18.68070616182|18.624118216129|18.586798119647||18.22191792438|18.22191792438|18.22191792438|17.853243731895|17.808603392088|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|16.543847008859|15.880613399036|15.880613399036|15.845126338014|15.510233813597|15.510233813597|15.510233813597|15.510233813597|15.510233813597|15.510233813597|15.510233813597|15.510233813597||15.510233813597|15.165815068697|14.994239384835|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-17.940989074671|-18.104987631864|-19.501652782302|-20.265170222235|-20.567493816599|-20.567493816599|-22.201660682079|-22.815197651912|-22.815197651912|-25.449664956253|-25.682549191708|-25.682549191708|-25.682549191708|-25.682549191708|-25.682549191708|-26.390055233897|-27.27950579001|-27.772783876276|-28.160315435039|-28.93146135289|-28.989618205328|-28.989618205328|-28.989618205328|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.015577951145|-29.35286433506|-29.665405138863|-29.997672249358|-30.087968377583|-30.152187590591|-30.68187465137|-30.704304265377|-31.019782754445|-31.249758531279||-31.623619929096|-31.702369608433|-31.702369608433|-31.787633381454|-31.850147099592|-31.904997419548|-31.904997419548|-32.204998970032|-32.204998970032|-32.204998970032|-32.204998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|69.248519444528|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.186996694335|67.537134520814|67.537134520814|67.537134520814|66.89348471673|66.856925920647|66.856925920647|66.856925920647|66.856925920647|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|65.671896649337|65.671896649337|65.671896649337|65.338219431745|64.864135295933|64.474594044228|63.974127598186|63.974127598186|62.276804203877|62.266451353374|61.736519535305|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.716145866332|-64.716145866332|62.766683691081|62.766683691081|62.766683691081|62.540204491148|61.271893463675|61.008216180342|59.671906672073|58.626563401303|58.015510023476|58.015510023476|56.860567345488|56.751740842249||55.873342573433|55.873342573433|55.873342573433|55.078157278994|54.679619309084|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|52.396453258674|51.15105986295|50.262674164412|50.262674164412|50.262674164412|50.262674164412|50.262674164412|50.262674164412|50.262674164412|50.262674164412|50.262674164412|48.726695548896||48.726695548896|46.565117390808|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-51.643610731695|-52.87656596279|-52.87656596279|-52.87656596279|-53.441561323329|-53.441561323329|-54.613164485143|-54.613164485143|-58.628516476074|-58.965328843406|-58.965328843406|56.599755933023|56.599755933023|56.599755933023|-60.054533563066|-60.054533563066|-60.054533563066|-62.163926003165|-63.54158430385|-64.110650701516|-64.582387574507|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.532700674934|64.22633440539|-65.658925968967|-65.658925968967|-65.658925968967|-66.071030465058|-66.223666439565|-66.223666439565|-66.223666439565|-67.36886471817|-67.36886471817|-67.36886471817|-67.36886471817||-67.36886471817|-67.36886471817|-67.36886471817|-67.36886471817|-67.36886471817|-67.36886471817|-67.502073384094|-67.721191513062|-67.854102783203|-67.994002532959|-68.430004119873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.449762953375|55.028912292929|55.028912292929|55.028912292929|55.028912292929|54.718236008189|54.714152273097|54.693278154706|54.693278154706|54.693278154706|54.693278154706|54.693278154706|54.400308645406|54.142664659953|54.142664659953|53.974070589781|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.50206779659|53.326185482743|53.005726954086|53.005726954086|52.417191878199|52.417191878199|52.093013729135|52.093013729135|51.958042055344|51.958042055344|51.198508776234|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.938751979003|-54.204726955769|51.815860989494|51.736618316226|51.736618316226|51.399018486399|51.171135900515|51.171135900515|50.588481900976|50.383871500013|50.001630290936|50.001630290936|48.913477032924|48.65942244347||48.587027235056|48.587027235056|48.587027235056|48.587027235056|48.587027235056|48.476593765904|48.476593765904|48.476593765904|48.476593765904|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.341239879928|47.820266245032|47.673841666033|47.673841666033|47.673841666033|47.673841666033|47.673841666033|47.582603241393|46.710670658161|46.623296521095|46.623296521095|45.443515580853||45.443515580853|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-50.121051932418|-51.138998279312|-51.138998279312|-51.138998279312|-51.138998279312|-51.138998279312|-51.353886992523|-51.353886992523|-54.498207947489|-55.051896939539|-55.055440781142|50.573810063891|50.573810063891|50.573810063891|49.539789900837|48.87032311234|-52.379085829157|-54.172318673022|-55.338130129584|-55.565146487298|-56.017385528422|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.720757654537|-56.732111741634|55.462733196794|55.462733196794|55.462733196794|55.462733196794|55.462733196794|55.462733196794|55.462733196794|55.353989665374||-56.296088142395|-56.296088142395|-56.296088142395|-56.296088142395|-56.296088142395|-56.296088142395|-56.296088142395|-56.296088142395|-56.360098648071|-56.444997787476|-56.444997787476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|135.84607658283|134.39730622918|134.32561777441|134.32561777441|134.19292019435|134.19292019435|133.08602172609|132.67558237442|131.61606594853|131.61606594853|131.61606594853|131.61606594853|130.94006683355|129.73650510818|129.73650510818|129.32223084801|128.09025100462|126.38473323973|125.3302625461|124.80583930496|124.37426604699|122.5712239111|122.5712239111|122.5712239111|122.5712239111|122.5712239111|122.46114528774|122.46114528774|121.96590841688|121.96590841688|121.96590841688|121.96590841688|120.44323601632|120.1291489591|119.68561575023|119.68561575023|118.76507947582|118.76507947582|118.08133550772|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.51119100697|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-124.43107506365|-124.43107506365|121.33269095461|121.33269095461|121.33269095461|120.75743415665|117.31770672082|117.16245613362|114.62217331226|113.16352717408|112.58379654835|112.58379654835|111.18365886422|110.22740117943||106.32130620394|106.32130620394|106.32130620394|105.17700913122|104.20111796779|103.62634835048|103.62634835048|103.62634835048|103.62634835048|103.62634835048|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|100.9985109336|98.928348753938|96.480105854545|96.480105854545|96.480105854545|96.480105854545|96.480105854545|96.480105854545|94.209551750433|94.209551750433|94.209551750433|91.404387834646||91.404387834646|87.718206382435|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-99.713316773685|-103.3431307997|-103.83625361276|-107.9194507696|-107.9194507696|-115.16672650638|-115.16672650638|-115.16672650638|-118.06584783366|-118.06584783366|-118.06584783366|-118.06584783366|-118.06584783366|-118.06584783366|-121.22705253816|-124.00172280444|-124.60580920261|-125.29200849579|125.489463245|125.489463245|125.489463245|125.489463245|125.489463245|125.489463245|125.489463245|125.489463245|124.17440182536|124.01502812864|124.01502812864|124.01502812864|123.37447837726|-126.04424301356|-126.04424301356|-126.04424301356|-126.04424301356|-126.04424301356|-126.04424301356|-126.04424301356|-128.5241590735|127.23646224487|127.23646224487|127.23646224487||127.23646224487|126.45828695814|125.99753899619|125.96348958664|125.96348958664|125.96348958664|125.96348958664|125.58665175629|-126.55499649048|-126.55499649048|-126.55499649048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|54.910225050851|54.910225050851|54.910225050851|54.910225050851|-56.270855031769|-56.270855031769|-56.270855031769|-56.270855031769|-56.270855031769|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.255659830326|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.769212206288|-56.111803853565|-56.111803853565|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-57.453869912121|-57.453869912121|55.97249643175|55.97249643175|55.97249643175|55.427217714965|52.677465060221|52.11773957463|50.386932046898|49.62118105111|49.62118105111|49.62118105111|49.209646375284|47.53794051023||-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-50.046143608081|-51.375160937825|-51.737778493629|-51.737778493629|-51.737778493629|-51.737778493629|47.688241672663|47.688241672663|47.688241672663|47.688241672663|47.688241672663|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324||-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324|-52.568181788143|-52.568181788143|-52.842423954734|-54.20713007981|-54.20713007981|-55.006456834966|-55.006456834966|-59.118289934665|-59.118289934665|-59.118289934665|-62.635320861108|-63.238181446652|-63.238181446652|-63.238181446652|-63.238181446652|-63.238181446652|-65.4446455093|-66.9979415571|-67.334936106129|-68.063817302301|67.829783042449|67.829783042449|67.829783042449|67.829783042449|67.829783042449|67.756412201974|67.756412201974|67.756412201974|67.340455035206|66.832309784381|66.832309784381|66.832309784381|66.327014567552|-68.310744532186|-68.310744532186|-68.310744532186|-68.310744532186|-68.310744532186|-68.310744532186|-68.310744532186|-69.5097152483|-69.527457741845|-69.676617017442|-69.699230851796||-69.699230851796|-69.699230851796|-69.699230851796|-69.746914215088|-69.746914215088|-69.746914215088|-69.746914215088|-69.746914215088|-69.746914215088|-69.75601272583|-70.030014038086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|71.161464946341|70.97748686658|70.97748686658|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.792906659893|70.721006280903|70.130989500922|70.130989500922|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.666352257046|69.197613381582|68.530939654604|68.530939654604|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-71.235562110694|-71.827292522625|67.814884463412|67.814884463412|67.637651540021|67.393499693584|67.241234361036|67.241234361036|66.820257569798|66.643066831703|66.380946413818|66.380946413818|65.937513413011|65.937513413011||65.937513413011|65.937513413011|65.937513413011|65.937513413011|65.937513413011|65.002228706732|65.002228706732|65.002228706732|65.002228706732|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|63.414576989995|63.088420742736|63.048102365417|63.048102365417|63.048102365417|62.550112179564|60.827345136853|59.780240911579|59.780240911579|57.795297027046||57.795297027046|55.984776576818|55.911972770493|55.105525080143|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-61.573986900014|-64.288317667293|-64.742119808314|-64.742119808314|-65.093852879233|-65.093852879233|-65.487288435823|-65.487288435823|-68.445782674365|-68.445782674365|-68.445782674365|62.444337013419|62.444337013419|62.444337013419|-65.863637439923|-65.863637439923|-65.863637439923|-68.133483772495|-69.200542746891|-69.577267446904|-70.329741573763|69.214665819163|69.214665819163|69.214665819163|69.067386875455|69.067386875455|69.067386875455|69.067386875455|69.067386875455|68.905990452573|68.535469108546|68.535469108546|68.535469108546|68.148299806343|-70.281374480353|-70.281374480353|-70.281374480353|-70.608748252774|-70.764888140597|-70.764888140597|-70.764888140597|69.230790379064|69.230790379064|69.230790379064|69.039765731513||68.968630675937|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807|-70.660007476807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|92.875710407857|92.041401841682|92.041401841682|92.041401841682|91.513390408673|91.513390408673|91.239878401401|90.822642363047|90.462096215711|90.462096215711|90.462096215711|90.462096215711|90.459581807242|90.459581807242|90.459581807242|90.459581807242|89.701201601145|87.893003644013|86.662781385872|86.071981063919|85.623309682295|85.283655273418|85.283655273418|85.283655273418|85.283655273418|85.283655273418|84.965738990403|84.965738990403|84.965738990403|84.965738990403|84.771837832135|84.771837832135|83.900599051897|83.900599051897|83.443999556904|83.301109821935|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.865516287089|-87.097798671988|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-88.807308560375|-89.540898196966|87.28499303985|87.28499303985|87.28499303985|86.428329109355|83.147028630756|82.346702039002|80.267445285848|79.455209834165|79.455209834165|79.455209834165|78.386345446978|76.919273973476||73.530707305693|73.530707305693|73.530707305693|72.220783385991|71.3597604537|-76.204248855145|-76.204248855145|-77.717500101229|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|71.229657144996|69.304619439942|67.675485939146|67.675485939146|67.675485939146|67.675485939146|67.675485939146|67.675485939146|67.436538712152|67.436538712152|67.436538712152|67.018931844068||67.018931844068|64.669428315958|64.669428315958|61.767142047706|61.247851814103|61.247851814103|61.247851814103|61.247851814103|60.539835891538|60.539368005217|60.539368005217|-73.147515775162|-73.147515775162|-73.147515775162|-75.482561869492|-75.482561869492|-75.482561869492|-78.480069896766|-78.765078409059|-81.453490431347|-81.453490431347|-87.111656594319|-87.748588261833|-87.748588261833|-90.833260209621|-90.833260209621|-90.833260209621|-90.833260209621|-90.833260209621|-90.833260209621|-93.758067933785|-95.690630003333|-96.345143685208|-97.214607434655|-99.696231211981|97.607905470834|97.607905470834|97.607905470834|97.607905470834|97.607905470834|97.607905470834|97.607905470834|97.463785263681|96.969420079374|96.969420079374|96.969420079374|-99.455299245118|-99.455299245118|-99.455299245118|-99.55478144884|-99.678802786902|-99.678802786902|-99.678802786902|-99.678802786902|98.196728343087|98.196728343087|98.196728343087|98.196728343087||98.196728343087|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072|-99.614994049072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|44.427006928451|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.993821949587|-47.132023116864|-47.437249789544|-47.471942515184|-48.019380775877|-48.162089259302|-48.172324188192|-48.768135503089|-49.557373739122|-50.261526665024|-50.596696413151|-50.999660850224|-51.446802228391|-51.446802228391|-51.61866939697|-52.744634078977|-53.628481360538|-54.96887045024|-55.634299703419|-58.035889356202|-60.042098699749|-62.070666722391|-63.652960702152|-65.217736266687|-67.656372307223|-71.001525506358|-73.495029671303|-77.550587370784|-81.095097332962|-85.495109326053|-90.015676664432|-95.355195971683|-101.30577592977|235.87802198056|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.899384812947|-39.995426103402|37.360082073423|36.686756791244|36.40417299179|36.211860125901|35.79192915478|35.79192915478|35.14769756042|34.904107535802|34.586614188984|34.586614188984|34.533103165601|34.533103165601||34.284833323282|34.284833323282|34.284833323282|33.742591420061|33.496767617207|33.320395967184|33.320395967184|33.320395967184|33.320395967184|33.320395967184|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109||-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.896754815691|-36.509727030456|-37.094854885333|-37.094854885333|-37.094854885333|-37.094854885333|-37.094854885333|-37.094854885333|-37.094854885333|-39.078172001567|-39.642968055635|-39.832741707596|-41.284157507985|-42.142952540814|-43.762473887499|-43.762473887499|-46.708304531371|-48.270894190774|-48.893214593447|-51.53690463759|-54.372115365415|-56.411796401772|-58.203106587499|-59.816784003675|-60.475872785184|-64.012079007464|-68.083976488463|-71.699420855169|-75.580467777919|-81.099408447159|-86.165454983063|-91.595504468622|-96.980559342373|229.46048843279|37.09943211757|36.947147297449|36.920164028348|36.703515493805|36.422478418693|36.422478418693|36.422478418693|36.272198709233|35.835221432297|-37.352446476313|-37.352446476313|-37.352446476313|-37.352446476313|-37.352446476313|-37.352446476313|36.315120319808|36.315120319808|36.315120319808|36.084021890919||35.993915492474|35.742684185702|35.550596299239|35.550596299239|35.467883708817|35.258204383698|35.101337983704|-36.091998672485|-36.091998672485|-36.091998672485|-36.229997634888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|54.898668917806|54.825907194608|54.825907194608|54.825907194608|54.491675768361|54.491675768361|54.183528699329|53.919475968073|53.096637858518|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.80482771028|-56.27258726876|-57.031340525977|-57.031340525977|-57.225190053346|-57.225190053346|-57.225190053346|-57.225190053346|-57.225190053346|-57.824246142091|-57.824246142091|54.713255783248|54.713255783248|54.713255783248|54.413060608095|54.256802358973|54.256802358973|53.185337692222|52.467041074921|51.825045333626|51.139495145747|50.097772240052|49.968635584921||49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.196504400101|48.432782064904|47.956006960664|47.956006960664|47.956006960664|47.956006960664|47.956006960664|47.956006960664|47.642699081758|47.642699081758|47.642699081758|46.924317197862||46.924317197862|44.160352950695|43.919837162895|43.08558160562|43.08558160562|43.08558160562|43.08558160562|43.08558160562|43.020643253002|-51.522310221362|-51.522310221362|-51.522310221362|-51.522310221362|-51.522310221362|-54.727013230509|-56.139094469434|-56.139094469434|-56.139094469434|-56.139094469434|-56.962893924455|-56.962893924455|-61.344329049565|-62.565920488015|-62.911022230404|58.203912575035|58.203912575035|58.203912575035|56.983790749741|55.479211350759|-59.92254350309|-62.487271389745|-63.390299357068|-63.584222516629|-64.25246949683|63.061919855832|63.061919855832|63.061919855832|62.982690678437|62.477434222785|62.257146483094|61.624608390233|61.593589791424|61.593589791424|61.137325947676|61.137325947676|61.137325947676|61.113283556231|61.113283556231|61.113283556231|61.086403197134|61.086403197134|60.872113459733|60.758967004723|60.758967004723|60.758967004723|60.2694076813|60.068232460898|59.624145635943||59.337938027227|58.978265025709|58.409184167224|-59.022301025391|-59.022301025391|-59.022301025391|-59.022301025391|-59.022301025391|-59.022301025391|-59.27200012207|-59.310001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|68.827176672088|68.268975368359|68.268975368359|68.268975368359|68.268975368359|67.881085200684|66.832870902371|66.593189705027|65.579653939288|65.355252500278|65.355252500278|65.22861909414|64.771800671956|64.581537813489|64.581537813489|64.405137864748|64.405137864748|64.405137864748|64.405137864748|64.351266481258|64.111961790563|63.555514067016|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|62.425569815909|62.425569815909|62.425569815909|62.425569815909|62.379657857549|62.379657857549|62.29850272882|61.82555940138|61.626735236762|61.538039872512|61.264486204104|-63.499596969933|-63.499596969933|-63.499596969933|-63.499596969933|-63.499596969933|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.686886249118|-63.686886249118|60.966454269249|60.742725321274|60.242474181366|60.008304603577|59.606793048058|59.606793048058|59.001992360391|58.433882121287|58.030782763266|58.030782763266|58.030782763266|58.030782763266||57.371459121203|57.371459121203|57.361065885199|56.442296580885|56.309218279095|56.161005095985|56.161005095985|56.161005095985|56.161005095985|56.161005095985|55.953894169624|54.950993148812|54.75268062948|54.75268062948|54.75268062948|54.75268062948|54.75268062948|54.75268062948|53.033495518882|53.033495518882|52.170242706589|52.170242706589|52.026334933037|52.026334933037|52.026334933037|51.840925406079|51.001584369453|50.908809393168|50.908809393168|-55.110960958245||-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.110960958245|-55.599112103508|-55.599112103508|-55.599112103508|-56.610678538268|-56.670197655299|-56.849996091822|-56.849996091822|-59.581759386074|-59.581759386074|-59.581759386074|-60.481975510138|-60.481975510138|-60.481975510138|-60.481975510138|-60.481975510138|-60.481975510138|-62.021082721835|-63.341757706675|-63.687510097328|-63.882234136599|63.638044550889|63.638044550889|63.638044550889|63.079314859406|63.079314859406|62.811460344544|62.76773520813|62.753040222168|62.427821375529|61.878690112079|-63.867809940149|-63.867809940149|-63.867809940149|-63.867809940149|-63.867809940149|-63.867809940149|-63.960899221422|-63.97468381131|-63.97468381131|-63.97468381131|62.933039781483|62.933039781483|62.933039781483|62.666840378925||62.666840378925|62.252600582092|61.964002511732|61.86777951743|61.740313185871|-63.505010604858|-63.505010604858|-63.505010604858|-63.505010604858|-63.505010604858|-63.505010604858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.9638968765|29.911834906712|29.911834906712|29.911834906712|29.851214961229|29.851214961229|29.660450604739|29.660450604739|29.565831694314|29.565831694314|29.565831694314|29.565831694314|29.449812396047|29.441068290843|29.441068290843|29.441068290843|29.281186235363|29.199039562186|29.199039562186|29.199039562186|29.199039562186|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.147391684968|-30.147391684968|-30.147391684968|-30.147391684968|-30.147391684968|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.25150661777|-30.458896534427|-30.529885178124|-30.814873568786|-31.262189202559|-31.262189202559|-31.451109159787|-31.451109159787|-31.451109159787|-31.451109159787|-31.451109159787|-31.47896129506|-31.47896129506|30.713364970139|30.713364970139|30.713364970139|30.358182363434|29.745659086346|29.745659086346|29.020175851318|27.995195297105|27.627440032808|27.559934573535|27.370482185554|27.294980714797||-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|26.881081443486|26.881081443486|26.881081443486|26.881081443486|26.75953457693|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.553916481607|25.973796768843|25.675330607824|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.431790404614|25.106432761413||24.979924879319|24.208805942808|23.872006734515|22.914890351568|22.914890351568|22.914890351568|22.914890351568|22.914890351568|22.703965531502|22.703965531502|22.703965531502|-26.866532027621|-26.866532027621|-26.866532027621|-26.866532027621|-26.866532027621|-28.388368699175|-30.078186667872|-30.911874096606|-32.964860060716|-33.672067857346|-36.218408611704|-36.665454046913|-36.747171129329|35.769417593088|35.769417593088|35.673241532739|-36.90067489133|-36.90067489133|-36.90067489133|-37.965748972205|-38.603054464424|-39.015617410965|-39.034018667348|-39.54446533853|39.080817408192|39.080817408192|39.080817408192|39.080817408192|38.964796484431|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|-39.364632738486|38.771518772559|38.663894253965|38.663894253965|38.663894253965||38.663894253965|-39.014339955521|-39.014339955521|-39.014339955521|-39.014339955521|-39.014339955521|-39.014339955521|-39.069265506744|-39.270295829773|-39.306996154785|-39.384994506836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.233344246224|24.106351767815|24.106351767815|24.106351767815|24.09021151659|24.09021151659|23.944125526449|23.92013874904|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.623610846446|23.547711760506|23.547711760506|23.547711760506|23.547711760506|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147||-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.496159686003|-24.521843951448|-24.820381104399|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.168589629805|-25.168589629805|24.31290905739|24.31290905739|24.31290905739|24.11184292662|23.445738814347|23.445738814347|22.940699707659|22.229622032015|21.964495048808|21.964495048808|21.694204818195|21.630178463664||-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.712125002693|21.657841411868|21.657841411868|21.657841411868|21.517625084231|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.04898043634|20.755222649061|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.70986334615|20.417514661209||20.404205272878|19.807305493051|19.617511817807|18.979296469638|18.979296469638|18.979296469638|18.979296469638|18.979296469638|-21.483364793017|-21.483364793017|-21.483364793017|-21.483364793017|-21.483364793017|-21.483364793017|-21.483364793017|-21.483364793017|-22.47207135222|-23.763413418903|-24.097125041898|-25.772917522783|-26.213241539393|-28.286935234505|-28.657705413454|-28.670783796966|27.951686434467|27.951686434467|27.889650296855|-28.740272938404|-28.740272938404|-28.740272938404|-29.550303180123|-30.036447850757|-30.398830881708|-30.526479075345|30.337253317318|30.337253317318|30.337253317318|30.337253317318||30.337253317318|30.109171374067|30.100190674182|-30.591801794551|-30.591801794551|-30.591801794551|-30.591801794551|-30.591801794551|-30.591801794551|-30.591801794551|-30.654224669693|-30.666138901793|-30.666138901793|-30.666138901793|-30.700709941744|30.113735669515|30.113735669515|30.113735669515|30.113735669515||30.113735669515|29.990818864396|-30.372931941986|-30.372931941986|-30.372931941986|-30.372931941986|-30.372931941986|-30.481590042114|-30.609000205994|-30.609000205994|-30.715001106262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|38.828337688976|38.578198560668|38.16789066638|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.069530542843|-40.091146319169|-40.1272852172|-40.1272852172|-40.1272852172|-40.1272852172||-40.1272852172|-40.1272852172|-40.1272852172|-40.1272852172|-40.191705729072|-40.425783185501|-40.860871876102|-41.505952703635|-41.505952703635|-41.655142628842|-41.655142628842|-41.655142628842|-41.655142628842|-41.655142628842|-41.949047763804|-41.965608923148|40.417849876657|40.417849876657|40.417849876657|40.042460496971|39.428730314834|39.428730314834|38.39969901891|37.596334031903|37.0271911784|37.0271911784|36.42243662631|36.235505748186||34.82678340055|34.82678340055|34.82678340055|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|33.931948180862|32.993059895511|32.474629707144|32.474629707144|32.474629707144|32.474629707144|32.474629707144|32.474629707144|32.388246282202|32.388246282202|32.388246282202|31.628051475531||31.450058305535|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-36.233660899903|-37.823593612691|-37.823593612691|-38.658992339262|-40.077769333664|-40.554188682573|-40.635296046902|-40.635296046902|-44.038661519873|-44.979623097168|-45.695694254489|43.532107531654|43.532107531654|43.532107531654|-45.91002473568|-45.91002473568|-45.91002473568|-47.653916779879|-48.596018941009|-49.088909527553|-49.523786753298|49.149063154011|49.149063154011|49.149063154011|48.995069764223||48.867856632963|48.588527322423|48.588527322423|48.506139994343|48.428321072703|48.428321072703|48.428321072703|48.344246119532|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835|48.243178729835||48.243178729835|48.12520003829|47.727997838498|47.491110760901|-48.403803138733|-48.403803138733|-48.403803138733|-48.403803138733|-48.403803138733|-48.495004653931|-48.495004653931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-37.790969726812|-37.824410621072|-38.331194197888|-38.331194197888|-38.331194197888|-38.533457307397|-38.533457307397|-38.533457307397|-38.533457307397|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.394017876133|-40.330576248682|-40.71341802866|-41.506812511043|-41.506812511043|-41.649563536566|-41.649563536566|-41.649563536566|-41.649563536566|-41.951181978563|-42.329091807846|-42.947323239119|-44.125584629179|-44.125584629179|-44.588656311899|-44.588656311899|-44.588656311899|-44.588656311899|-44.588656311899|-45.062231841978|-45.062231841978|42.378469048627|42.378469048627|42.378469048627|40.802188620179|37.796649620377|37.796649620377|36.347390993263|35.691648865902|35.691648865902|35.691648865902|35.691648865902|35.691648865902||34.592467462531|34.592467462531|34.409406833639|33.796738659882|33.796738659882|33.384916212166|33.384916212166|33.384916212166|33.384916212166|33.384916212166|33.123241320809|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.625874601865|30.25541632602|28.965760159755|28.965760159755|28.741955571996|27.235506699733|27.017599381684|27.017599381684|27.017599381684|27.017599381684|27.017599381684|27.017599381684|27.017599381684||27.017599381684|26.331779998407|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.165064308424|-33.691250874401|-33.691250874401|-34.204723651543|-36.885804820209|-38.447560813857|-39.058098802391|-39.058098802391|-41.957888507648|-42.743813691075|-42.743813691075|-48.467015144488|-49.170569283481|-49.170569283481|-49.170569283481|-49.170569283481|-49.170569283481|-50.621188542043|-52.639652460587|-54.036282241093|-55.020314203089|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-56.2264749976|-57.054972168693|-57.598301672151|-58.141447039898|-58.20827353934|-58.318081998599|-59.492312907921|-59.657570838649|-60.321190515844|-61.091320531995||-61.980912227797|-62.328719127531|-62.328719127531|-62.55524506873|-62.787494503857|-63.013944739914|-63.013944739914|-63.572716945648|-63.79690662384|-64.291008377075|-64.335008621216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|62.403550955081|61.250514979258|61.250514979258|61.250514979258|60.998904540688|60.590449362496|60.582166916242|60.45275599588|60.45275599588|60.45275599588|60.45275599588|60.45275599588|60.45275599588|59.966343461255|59.966343461255|59.966343461255|59.785383607259|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|58.850464703245|58.850464703245|58.569961205239|58.301621586211|57.888547916628|57.888547916628|57.321164258561|56.844627521922|55.028797630531|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.7888571196|-59.212061185881|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.323235871354|-59.446927999963|57.117557689465|57.117557689465|57.117557689465|57.117557689465|55.202841834798|54.973713217593|53.412459173044|52.674953449921|52.168400174252|52.168400174252|51.504888090681|51.041540924256||50.02767630656|50.02767630656|50.02767630656|49.149085692116|49.006762482004|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|47.280424926477|45.760471818399|44.527040154666|44.527040154666|44.527040154666|44.527040154666|44.527040154666|44.527040154666|44.527040154666|44.527040154666|44.527040154666|43.771101394959||43.771101394959|41.132890294732|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-49.181776792625|-50.138666688513|-50.138666688513|-50.138666688513|-50.138666688513|-50.138666688513|-52.008971039541|-52.008971039541|-54.808300671851|-55.502558056817|-55.996729444912|51.194305466457|51.194305466457|51.194305466457|-55.68354498729|-55.68354498729|-55.68354498729|-57.868381784855|-59.397648385828|-60.111831192248|-60.90259012036|58.862496625842|58.862496625842|58.862496625842|58.631969242259|58.631969242259|58.467407201528|58.467407201528|58.467407201528|58.467407201528|58.467407201528|58.467407201528|58.467407201528|57.887672820356|-60.342170588075|-60.342170588075|-60.342170588075|-60.752966209582|-60.806910092518|-60.806910092518|-60.806910092518|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678||-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.59159488678|-61.743995666504|-62.289993286133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.430041161187|63.655852047759|63.655852047759|63.404835930751|63.35426589216|62.883537801268|62.883537801268|62.707127839678|62.707127839678|62.707127839678|62.707127839678|62.707127839678|62.51681018577|62.165897748051|62.125999659496|61.92666458443|61.717673011219|61.717673011219|61.253526364869|61.088118637425|61.088118637425|60.587911699461|60.518280505442|60.518280505442|60.518280505442|60.518280505442|60.38975429458|59.884885104137|59.884885104137|59.846536512328|59.312824072603|59.312824072603|59.08471999316|59.08471999316|58.672492476508|58.672492476508|57.893450055354|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.850654486985|-61.077393933768|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.156861995922|-61.854292895249|58.337801726687|58.337801726687|58.337801726687|58.008112359961|57.775570299547|57.775570299547|57.202300816025|57.060889329343|56.656530108752|56.656530108752|55.725590298244|55.44977192334||55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|54.848637945692|54.77994809788|54.77994809788|54.77994809788|54.77994809788|54.77994809788|54.77994809788|53.759944340051|53.459937621555|53.381043276744|-58.417461492683||-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-58.417461492683|-61.344404116897|-61.567394011329|-61.567394011329|-61.567394011329|-61.567394011329|-61.567394011329|-61.567394011329|-64.288770827|57.65383266071|57.65383266071|57.65383266071|57.65383266071|57.65383266071|56.765370936962|55.697079759806|-60.372134837873|-63.094593959128|-64.342884228268|-64.65598061089|-65.3283145958|63.496283651098|63.496283651098|63.496283651098|63.496283651098|63.496283651098|63.257536067681|62.909485360009|62.909485360009|62.909485360009|62.903869333115|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.840726297747|62.446698222203||62.446698222203|-63.810503234863|-63.810503234863|-63.810503234863|-63.810503234863|-63.810503234863|-63.810503234863|-63.810503234863|-63.810503234863|-64.020003890991|-64.050004959106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|148.21149264179|146.3422195735|145.95413211346|145.65903900465|145.23504266033|145.05670853996|143.76633963479|143.19538768015|141.24635673923|141.24635673923|141.24635673923|140.78984299151|139.91315206386|138.60957795427|138.60957795427|137.82564376511|136.92626257647|135.92029731261|134.46699531859|133.87332416448|133.00870043341|131.12688770894|130.81098112137|130.27554760014|129.86412768936|129.86412768936|129.6543667595|129.6543667595|129.6543667595|129.6543667595|129.6543667595|129.24040442489|127.4615604721|126.73895818244|126.34606532532|126.02173592733|125.98159103834|125.98159103834|125.15954590333|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.59723984965|-133.71637998431|126.72008779912|126.72008779912|126.72008779912|125.12066097689|122.02573034975|121.66025312977|119.37806276301|118.21451350295|117.54600905297|117.54600905297|117.02124238748|117.02124238748||113.92471298397|113.64134665794|113.35316161388|112.36462189615|111.43624726336|109.75905276568|109.75905276568|109.75905276568|109.75905276568|109.75905276568|109.16894670362|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|106.34125576542|104.84028138636|101.83642376262|100.87380418069|100.80230710872|100.80230710872|100.80230710872|100.47200942446|97.240011590595|97.119517518997|97.119517518997|93.298725413098||93.298725413098|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-106.45569213173|-110.17188118057|-111.28708614858|-115.27615427716|-115.27615427716|-119.89842760393|-119.89842760393|-119.89842760393|-121.97205223938|-121.97205223938|-121.97205223938|-121.97205223938|-121.97205223938|-121.97205223938|-126.213391038|-129.11321292566|-130.69467963827|-131.12964121117|129.16923381842|129.16923381842|129.16923381842|128.32263725232|128.32263725232|128.07348556464|127.97109307123|127.92344251024|126.60770888182|125.14138405211|125.14138405211|125.14138405211|124.61154251504|124.02116182565|-127.81062209679|-127.81062209679|-127.81062209679|-127.81062209679|-127.81062209679|-127.81062209679|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193||-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.56398773193|-128.64998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|23.782360614177|23.243089531127|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.760439827578|-24.834656347319|-24.849698401141|-24.849698401141|-25.03576073616|-25.03576073616|-25.03576073616|-25.03576073616|-25.251957310231|-25.474700631663|-25.474700631663|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-26.056712008722|24.891944305387|24.891944305387|24.891944305387|24.750682716333|23.205203035102|22.970781408665|22.230868748953|22.203118649108|22.203118649108|22.203118649108|22.094576348842|21.284527767566||-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.874717881412|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|20.5989652491|19.813294712745|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843|19.622602673843||19.622602673843|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-23.199641300616|-24.421161977079|-24.421161977079|-24.595180343286|-25.292630965199|-25.292630965199|-25.366518805898|-25.366518805898|-26.747639885541|-26.747639885541|-26.747639885541|-28.360371760168|-28.360371760168|-28.360371760168|-28.360371760168|-28.360371760168|-28.360371760168|-29.563745794074|-30.373329066983|-30.664810604244|-31.032566329274|30.364660115309|30.364660115309|30.364660115309|30.364660115309|30.364660115309|30.282296638685|30.282296638685|30.282296638685|30.204218525575|30.009833931986|30.009833931986|30.009833931986|29.820926163001|-30.880127154065|-30.880127154065|-30.880127154065|-30.880127154065|-30.880127154065|-30.880127154065|-30.880127154065|-31.365142621677|-31.44015756148|-31.462997379303|-31.462997379303||-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.462997379303|-31.474997138977|-31.604996681213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|104.75756485073|104.75756485073|104.75756485073|104.13840264311|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.80288809378|103.79543345326|103.14103489843|102.89726364311|102.75085017081|102.60151293165|102.60151293165|102.60151293165|102.60151293165|102.60151293165|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.04061628415|101.73901458398|101.50390132948|100.87711635214|99.417981225548|99.417981225548|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-104.26883030463|-105.55925687737|98.419436443649|98.419436443649|98.143262426945|97.645288618507|97.415298507172|97.415298507172|96.776039365197|96.776039365197|96.776039365197|96.776039365197|96.177412356525|96.177412356525||96.177412356525|96.177412356525|96.177412356525|96.177412356525|96.177412356525|94.755613487143|94.755613487143|94.755613487143|94.755613487143|94.345124316633|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|92.197808189962|92.129288097937|92.129288097937|92.129288097937|92.129288097937|91.459207319241|88.80134261871|86.660937667165|86.493819104602|83.7584208988||83.7584208988|80.887134501542|80.75403589364|78.937263002618|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-90.786834105403|-95.888149853714|-97.364059682431|-97.821175729502|-98.243923221761|-98.243923221761|-98.243923221761|-98.243923221761|90.851941928573|90.851941928573|90.851941928573|90.851941928573|90.851941928573|90.851941928573|-97.140467399503|-97.140467399503|-97.140467399503|-100.75718301551|-102.4485409394|-103.22615651457|-104.28128633861|101.39531730291|101.39531730291|101.39531730291|101.21409060186|101.21409060186|101.10261734874|101.10261734874|101.10261734874|100.68513328666|100.20161430295|100.20161430295|100.20161430295|99.463461048691|-103.52423711524|-103.52423711524|-103.52423711524|-104.0819325525|-104.90132386029|-104.90132386029|-104.90132386029|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128||-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128|-105.24500656128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|76.210878615973|75.494698585466|75.494698585466|75.494698585466|75.326334067401|74.851277423269|74.851277423269|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|72.858660449032|71.28017842929|70.617975422193|69.947194625327|69.12065640213|69.12065640213|69.12065640213|69.12065640213|69.12065640213|68.946611483667|68.946611483667|68.946611483667|68.946611483667|68.490680782633|68.254643432119|67.796658682503|67.796658682503|-71.844613167905|-71.844613167905|-71.844613167905|-71.844613167905|-71.844613167905|-72.16901174879|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.332960453003|-73.239959229329|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|72.041849711221|72.041849711221|72.041849711221|71.08316400612|67.437406095802|66.366005298097|64.367359351295|64.367359351295|64.367359351295|64.367359351295|63.663732103923|62.062478335278||59.230652588848|59.230652588848|59.046280298237|-63.626051312188|-63.626051312188|-63.626051312188|-63.626051312188|-64.385613315083|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|58.493290173967|56.68865610489|55.293398967603|55.293398967603|55.232672636915|55.232672636915|55.232672636915|55.232672636915|54.500203359764|54.500203359764|54.500203359764|54.500203359764||54.500203359764|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-62.557846838073|-66.686573457756|-66.686573457756|-66.686573457756|-69.538413630633|-70.376219938034|-70.376219938034|-70.376219938034|-75.338839058351|-75.338839058351|-75.338839058351|-77.609918544615|-77.609918544615|-77.609918544615|-77.609918544615|-77.609918544615|-77.609918544615|-80.54268725484|-82.425761785435|-83.528071922645|-84.208410416031|82.357112042948|82.357112042948|82.357112042948|82.357112042948|82.357112042948|82.35365467771|82.35365467771|82.35365467771|-84.941804828828|-84.941804828828|-84.941804828828|-84.941804828828|-84.941804828828|-84.941804828828|-84.941804828828|-85.038669522807|-85.147871098488|-85.147871098488|-85.147871098488|-85.147871098488|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424||-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424|-85.349994659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|120.87764044314|119.95904530982|118.7717173839|118.09357826184|116.97341528944|116.50212977785|114.18014529963|113.76960461692|112.24289378144|110.44710221795|110.4167851928|109.69420003925|109.48522514805|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.0931620494|106.97628730044|106.41754344553|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.64148611046|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.1505779745|101.75070015418|101.75070015418|101.75070015418|99.684108061119|99.4284592674|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|98.495522026687|96.7294723772|95.678303641632|95.01588706899|94.025542741061|94.025542741061|92.447824165822|91.952028139433|91.699508555845|91.699508555845|91.699508555845|91.699508555845||91.164555976687|91.164555976687|91.164555976687|89.779507369794|89.090564642789|88.959884366536|88.959884366536|88.959884366536|88.959884366536|88.959884366536|88.345426463577|87.277140616811|85.577934476443|84.712703091908|84.118364003526|84.118364003526|84.118364003526|83.319290641532|81.634765311066|81.55751638499|79.671677739644|79.671677739644|79.671677739644|79.671677739644|79.671677739644|79.566309142139|77.764786799778|77.51905804312|77.51905804312|-87.157250578165||-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-87.157250578165|-90.738332267325|-90.738332267325|-90.738332267325|-91.928492394392|-91.928492394392|-91.928492394392|-91.928492394392|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-94.822207526639|-96.989121203372|-99.878470055207|-100.58496922028|-100.77163217875|99.209332376557|99.209332376557|99.209332376557|98.424731720914|98.424731720914|97.831923473134|97.327138040082|97.152934495626|96.846038650603|95.980630463985|95.980630463985|95.980630463985|95.584033933643|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|95.046910240127|94.492124930437||94.054025428621|93.293358450828|92.456739485629|92.456739485629|92.265825126312|-94.970021057129|-94.970021057129|-94.970021057129|-94.970021057129|-94.970021057129|-95.380020141602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|57.515710749508|57.193331249949|57.193331249949|57.193331249949|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|56.464363367445|56.464363367445|56.283179264474|56.210200394975|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.162323445187|-60.354803794077|-60.971448202322|-62.039936689916|-62.039936689916|-63.323119663398|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|56.619828841998|56.127588746629|55.491764383936|54.960848204984|53.475360748009|53.475360748009||53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|52.632064683389|51.838952938949|51.838952938949|51.838952938949|51.838952938949|51.838952938949|51.838952938949|50.909516656234|50.909516656234|50.909516656234|50.11267468644||50.11267468644|46.494638201405|45.991821868341|45.181616819945|45.181616819945|45.181616819945|45.181616819945|45.181616819945|45.181616819945|-57.26160891937|-57.26160891937|-57.26160891937|-57.26160891937|-57.26160891937|-61.764009935843|-64.028004712273|-64.028004712273|-64.028004712273|-64.028004712273|-64.918897066303|-65.133773390659|-68.884747999916|62.45734081498|62.45734081498|62.45734081498|62.45734081498|62.102597769004|61.18344111785|59.606048534807|-65.659389762419|-68.946541552563|-70.356715260633|-70.986344932062|69.125063248232|69.125063248232|69.125063248232|69.125063248232|69.125063248232|68.764515262792|68.393903473958|67.689894918981|67.373454640901|67.373454640901|67.266919077138|67.266919077138|67.266919077138|67.266919077138|67.266919077138|67.266919077138|67.113247911907|67.028607943298|66.724007927313|66.636116172357|66.635688942321|66.556320368855|66.208132624194|65.994036011746|65.375595416019||64.901215806481|64.646353049275|64.039838043845|-65.113898048401|-65.113898048401|-65.113898048401|-65.113898048401|-65.113898048401|-65.113898048401|-65.319995880127|-65.319995880127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-76.262358376082|-76.262358376082|-76.272415792864|-76.272415792864|-76.718022091945|-76.718022091945|-76.718022091945|-76.793729255916|-76.793729255916|-77.569702411494|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.48134628452|75.160940553492|74.971839341786|74.971839341786|74.247601625286|72.744779670302|72.744779670302|72.744779670302|71.753989813392|71.753989813392|71.753989813392|71.753989813392|71.074430277683|70.624922649439|69.321583739448|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.672941803953|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.60777461963|-73.60777461963|70.262655496855|70.262655496855|70.262655496855|69.660727024365|68.190716896882|68.190716896882|66.319131597799|65.947366220998|65.4411344205|65.4411344205|65.335597151426|65.335597151426||63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|62.699457877572|61.605507684742|59.770561245851|59.508401265599|58.728255112936|58.728255112936|58.728255112936|58.673605313338|58.673605313338|58.673605313338|58.673605313338|56.766859649186||56.766859649186|54.567620620203|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.026089756202|-62.31301285567|-62.31301285567|-66.509458720045|-66.687973477905|-66.687973477905|-68.864667598583|-68.864667598583|-68.864667598583|-68.864667598583|-68.864667598583|-68.864667598583|-70.745185949381|-72.24909263405|-73.256214309101|-73.605792761252|72.121250133721|72.121250133721|72.121250133721|71.674949037276|71.674949037276|71.674949037276|71.674949037276|71.674949037276|70.556606887934|-71.163940574722|-71.163940574722|-71.163940574722|-71.163940574722|-71.163940574722|-71.163940574722|-71.209379569244|-71.516532888624|-72.791703531712|-73.040932740658|-73.040932740658|71.397893018186|71.397893018186|71.397893018186|71.397893018186||71.397893018186|71.121544169784|70.407827482621|69.951476743928|69.683553748322|-70.599983215332|-70.599983215332|-70.599983215332|-70.599983215332|-70.599983215332|-70.599983215332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|77.773007986758|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-83.211199853866|-83.211199853866|-83.211199853866|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.966276329879|-84.042314233756|-84.042314233756|-85.794711937109|-85.794711937109|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|81.145615307528|81.145615307528|81.145615307528|79.887348934498|76.304501187761|76.304501187761|74.360003828957|73.0183340443|72.864554792376|72.864554792376|71.641170296108|70.915191421945||68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.373356026451|65.740955107786|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.57226453643|65.230947257326||65.230947257326|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-75.291885821176|-80.136711269927|-80.136711269927|-82.261345923291|-85.324828108534|-86.692589398208|-88.989616795311|-88.989616795311|-94.634577031411|-94.982006738556|-94.982006738556|87.165651954725|87.165651954725|87.165651954725|-93.148135814382|-93.148135814382|-93.148135814382|-97.16626491515|-100.12251599595|-101.1315733292|97.798901200212|97.798901200212|97.798901200212|97.798901200212|97.798901200212|97.798901200212|97.078223996601|96.223579624451|95.668422093168|95.313248702966|94.192500508585|93.557783564769|93.47364389548|93.039608872039|93.030069924326|93.030069924326|93.030069924326|93.030069924326|93.030069924326|93.026158290924|93.026158290924|93.026158290924|92.896496002837|92.896496002837|92.622771573248||-95.734610892487|-95.734610892487|-95.734610892487|-95.734610892487|-95.734610892487|-95.734610892487|-95.734610892487|-95.797901313782|-95.995999832153|-96.415000915527|-96.415000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|49.802212152683|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-53.012807969912|-53.106122982188|-53.106122982188|-53.195151213859|-53.195151213859|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356||-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.552161830008|-53.552161830008|-53.552161830008|-54.684458441866|-54.684458441866|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|51.846254522008|51.846254522008|51.846254522008|50.935283429537|49.102692871812|49.102692871812|48.164105606878|47.48845058106|47.024012926462|47.024012926462|46.307235906789|45.605261270944||-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-49.785815358997|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|44.947897895942|43.376552776904|42.823107901934|42.823107901934|42.823107901934|42.823107901934|42.823107901934|42.823107901934|42.627171825647|42.627171825647|42.627171825647|42.347124081187||42.347124081187|39.089026748398|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-48.340600128066|-51.596777089317|-51.799197444076|-53.486884497663|-54.93320570948|-56.907970410183|-56.907970410183|-56.907970410183|-59.963856994659|-60.41539649119|-60.725996855784|54.917438628676|54.917438628676|54.917438628676|-58.616944937709|-58.616944937709|-58.616944937709|-61.26382939551|-63.022587216935|-63.338436671422|61.046072684875|61.046072684875|61.046072684875|61.046072684875|61.046072684875||60.838414628363|60.274904523797|59.971560887172|59.787846913685|59.044273339763|58.57697164908|58.54330277327|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.401867446833|58.151131900659|58.151131900659|58.101814358886||-60.199315669632|-60.199315669632|-60.199315669632|-60.199315669632|-60.199315669632|-60.199315669632|-60.199315669632|-60.252574314117|-60.361194572449|-60.599992752075|-60.599992752075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.127580081571|24.942309815739|24.337566860356|24.151741354375|24.048045415248|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.506870288177|23.369855159437|23.217970169517|23.217970169517|22.957744692137|22.799716629772|-24.230363571715|-24.230363571715|-24.230363571715|-24.230363571715|-24.699293149921|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-25.028178016338|-25.265197109286|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.408184264765|-25.408184264765|-26.74020525997|25.239994472129|25.239994472129|24.64999330691|23.481967339441|23.481967339441|22.834963570617|22.354744588101|22.354744588101|22.354744588101|22.318049389746|21.585054987698||20.753132029852|20.753132029852|20.662924418273|-22.073950215145|-22.073950215145|-22.073950215145|-22.073950215145|-22.251610777957|-23.307442356958|-23.307442356958|-23.307442356958|-23.307442356958|-23.439352811138|21.224777277551|21.224777277551|21.224777277551|21.224777277551|21.224777277551|20.390863268731|19.669292601344|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998|19.382451258998||19.382451258998|17.974856812535|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-20.618673048274|-21.928503259306|-22.170768647877|-22.170768647877|-22.579838394491|-22.579838394491|-23.235417441782|-23.235417441782|-25.056019655263|-25.415576580935|-25.747307808061|24.937529057603|24.937529057603|24.937529057603|-26.271223047071|-26.271223047071|-26.271223047071|-27.342469721694|-28.094411988677|-28.65323505978|-28.92692778486|28.525582609133|28.525582609133|28.496759001365|28.365073164735||28.365073164735|28.330637146404|28.217374670694|28.119473929413|28.119473929413|28.119473929413|28.119473929413|28.119473929413|-28.68838963815|-28.68838963815|-28.68838963815|-28.797621641394|-28.797621641394|-28.797621641394|-28.797621641394|-29.067477407111|28.586199749089|28.586199749089|28.586199749089||28.586199749089|28.525221812037|28.188580710918|-28.44621381834|-28.44621381834|-28.44621381834|-28.465792974663|-28.571435964584|-28.586596317291|-28.603996086121|-28.639995574951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-168.09728574206|-168.25725247517|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-169.48234348813|-170.39899551117|-171.39943728672|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|166.12521659336|166.12521659336|165.77080781153|165.52675562093|165.23238977006|164.15544036815|163.29909583142|162.87121911635|162.65717374089|162.65717374089|162.39799741171|162.39799741171|161.81846681522|161.81846681522|160.74551546228|160.13700057349|160.13700057349|160.13700057349||160.13700057349|160.13700057349|160.13700057349|160.13700057349|159.83777312528|158.79697502201|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|-161.14847738737|-161.14847738737|-161.14847738737|-161.14847738737|-163.95024726119|-165.35805773433|-167.11505841873|-167.75950569204|-167.8768691081|-167.8768691081|-169.18818738926|-169.55853523666||-169.88974135703|-169.88974135703|-169.88974135703|-169.88974135703|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|160.0343893001|160.0343893001|160.0343893001|157.40213160487|154.65492547989|154.65492547989||154.65492547989|154.65492547989|154.65492547989|154.65492547989|154.65492547989|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-168.37843885806|-171.27101745399|-171.27101745399|-171.27101745399|-175.38434779537|-175.38434779537|-179.29593772239|165.52450350317|159.28945349094|151.29883870412|150.98967427589|150.98967427589|150.98967427589|150.98967427589|148.02797094293|147.64847712983|147.64847712983|147.35164637553|145.10904942605|143.37339381215|-146.34715795|-146.34715795||-146.34715795|-146.34715795|-146.34715795|-146.34715795|-146.34715795|-146.34715795|-146.34715795|-146.34794435986|142.19047004128|142.19047004128|142.19047004128|141.55829780791|140.72958002788|140.72958002788|140.72958002788|138.6712045747|137.88133685655|-140.73358689423|-140.73358689423||-140.73358689423|-140.73358689423|-140.73358689423|-140.73358689423|-140.73358689423|-140.73358689423|-140.73358689423|-141.31454045105|-141.83560134888|-142.36000061035|-142.36000061035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.48714068895|-122.48714068895|-122.5273810864|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.59015848669|-122.69711815022|-122.89846479786|122.13780052796|122.13780052796|122.13780052796|122.13780052796|122.13780052796|121.97563862952|121.97563862952|121.97563862952|121.65904283692|121.57727400649|121.56940835627|121.56940835627|121.55333914925|121.45883279563|121.30243582992|121.17498753102|121.12196746322|121.12196746322|120.99792310305|120.99792310305|120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.98820397311||120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.83828456594|120.61409958417|120.31875619419|120.31040636119|120.31040636119|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|119.40226478262|-121.12180838997|-121.12180838997|-121.12180838997|-121.86211962628|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407||120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796||-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.36983777796|-122.73748232281|-122.73748232281|-122.73748232281|-122.73748232281|-122.73748232281|-122.8831291148|119.87717934111|118.51686478168|117.10096359816|116.36996460587|116.10217921634|115.92186850861|115.72485181309|114.65649987831|114.30388798702|114.30388798702|114.15265067406|113.2812816124|-113.94862465596|-113.94862465596|-113.94862465596||-113.94862465596|-113.94862465596|-113.94862465596|-113.94862465596|-113.94862465596|-113.94862465596|-113.94862465596|-114.07458352751|112.83844341998|112.83844341998|112.83844341998|112.5682682965|112.17918957315|112.1700439993|112.1700439993|111.39171945425|-112.161814048|-112.161814048|-112.161814048||-112.161814048|-112.161814048|-112.161814048|-112.161814048|-112.161814048|-112.161814048|-112.161814048|-112.44257050323|-112.58619224548|-112.61499023438|-112.61499023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.594157232435|29.572368968582|29.572368968582|29.572368968582|29.572368968582|29.448742404089|29.395670602481|29.395670602481|29.07352320106|29.041136173751|28.995151312645|28.869613311352|28.764014082553|28.750245355451|28.750245355451|28.750245355451|28.710048713262|28.710048713262|28.710048713262|28.662831136446|28.604257394717|28.50528558299|28.501427370145|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.299309317815|28.168122362812|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518||-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.565581648744|-28.605441818072|-28.605441818072|-28.605441818072|-28.699555917468|-28.699555917468|-28.699555917468|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.764635733477|-28.764635733477|-28.765869424459|-28.765869424459|-28.765869424459|-28.765869424459|-28.765869424459||-28.765869424459|-28.765869424459|-28.765869424459|-28.765869424459|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.786914632396|-28.814590461194|-28.814590461194|-28.814590461194|-28.814590461194|-29.590099766452|-29.628444621518|-29.729499248755|-29.729499248755|-30.145487536292|-30.145487536292|29.463060221701|29.214511166711|28.934457419867|28.769947550614|28.769947550614|28.694943134342|28.52882522163|28.399805212652|28.372845956616|28.372845956616|28.302837287691|-28.580059750345|-28.580059750345|-28.651178182791|-28.718860572294|-28.718860572294|-28.748178528101|-28.768531532587|-28.796701346836|-28.823473057007|-28.823473057007|-28.823473057007|-28.823473057007|-28.892747438457|28.621037271252|28.621037271252|28.621037271252|-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321||-28.815071065321|-28.815071065321|-28.815071065321|-28.815071065321|-28.84074965477|-28.84074965477|-28.84074965477|-28.917499446869|-28.969999313354|-29.02499961853|-29.02499961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.793633595914|52.790352428556|52.790352428556|52.790352428556|52.790352428556|52.592059864601|52.402010774172|52.315010335221|51.785565564118|51.691185630121|51.645482448249|51.296648877096|51.001276326656|50.952916255867|50.952916255867|50.952916255867|50.805528310967|50.805528310967|50.805528310967|50.751697809643|50.717441858127|50.506046839637|50.495405802111||50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.317741889688|50.097767638865|49.849487516287|49.708033222479|49.708033222479|49.555037651374|49.535043038609|49.368379687471|49.306534130488|49.142816048103|-49.982994911294|-49.982994911294||-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294||-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-50.064994040707|-51.10221459201|-51.821351335347|-51.94927925302|-53.291976337448|-53.577195888112|-53.865218645279|52.170313192799|51.539236414648|50.819149825547|50.521834529742|50.418147790547|50.365721106657|49.860247055832|49.618605313636|49.377598945418|49.377598945418|-49.964560949863|-49.964560949863|-49.964560949863|-50.000625040864|-50.120693845588||-50.203547657682|-50.207276862147|-50.266417760851|-50.364909140272|-50.394142518049|-50.394142518049|-50.394142518049|-50.538490703377|50.074711400904|50.074711400904|50.074711400904|49.871344441217|-50.353161306686|-50.353161306686|-50.353161306686|-50.353161306686|-50.353161306686|-50.353161306686|-50.353161306686||-50.353161306686|-50.419384696448|-50.419384696448|-50.419384696448|-50.432584024048|-50.432584024048|-50.432584024048|-50.653426727295|-50.877696762085|-50.914995193481|-50.914995193481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.95393771061|112.77844090972|112.77844090972|112.42437538078|111.89375033832|111.35305654182|111.29256292597|110.9268675706|110.9268675706|110.74341763356|110.74341763356|110.67421502069|110.67421502069|110.52690769783|110.30812196324|109.41327338296|108.58530102922|108.40256098854|108.21112335112|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419||107.31463548616|106.57347829557|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|105.79312014107|105.2770007393|105.2770007393|104.16027866704|103.43142145323|103.27381610529|103.27381610529|103.27381610529|103.27381610529||103.27381610529|103.27381610529|102.45535044821|101.22761064273|100.48290110409|99.381419270522|99.381419270522|99.381419270522|99.381419270522|98.784356745621|98.609837912344|97.726589837365|97.115302472967|97.007058255825|96.142094497864|96.142094497864|96.142094497864|95.821219211358|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|95.521627837537|94.560972458917||93.881083442987|91.471206402581|91.226339260517|89.819260826573|89.581157097359|89.581157097359|89.581157097359|89.581157097359|89.581157097359|89.581157097359|89.581157097359|-98.014500526423|-98.014500526423|-98.014500526423|-98.014500526423|-98.014500526423|-99.787220959128|-104.20857769059|-105.59508552603|-106.92066399909|-106.92066399909|-111.11129524815|-113.27103909872|-113.27103909872|114.54265578002|114.54265578002|114.54265578002|113.73850571017|-115.43178685088|-115.43178685088|-116.03920844285|-116.87689445513|-117.1648806256|116.29508714691|116.29508714691|115.92564784173|115.74127887226|115.60919871305||115.42966667783|114.95851576739|114.8939080019|114.87052069003|114.87052069003|114.87052069003|114.87052069003|114.87052069003|114.87052069003|114.87052069003|114.87052069003|114.63829354071|114.63829354071|114.37381873361|114.37381873361|114.37381873361|114.37381873361|114.37381873361|114.37381873361||114.37381873361|114.37381873361|-115.15799407959|-115.15799407959|-115.15799407959|-115.15799407959|-115.15799407959|-115.15799407959|-115.15799407959|-115.15799407959|-115.27499389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.811437488713|83.725521998366|83.725521998366|83.725521998366|83.588908889514|83.508233523614|83.234708018045|83.192453590743|82.962171571908|82.945392724243|82.945392724243|82.813216019965|82.097464668858|81.688293788287|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-84.102048096666|-84.291159719901|-84.667957194069|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|82.534715664582|82.534715664582|82.534715664582|82.534715664582|81.774956659275|81.774956659275|80.738844716768|80.000545969986|80.000545969986|79.992277877621|79.755306209781|79.37811741747||78.85012907361|78.721815049373|78.495348122079|77.721495048159|77.380554190338|76.8614699832|76.8614699832|76.8614699832|76.8614699832|76.673853502384|76.478172524893|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208||76.394134067208|70.429038920569|70.250663790541|70.250663790541|70.250663790541|70.250663790541|70.250663790541|70.250663790541|69.700734917143|68.843596369932|67.35566087002|-76.405580962222|-76.405580962222|-76.405580962222|-78.336756455149|-79.211948751571|-80.914391808115|-82.666966455466|-82.666966455466|-83.65872307531|-83.65872307531|-85.429136919886|-85.617264070519|-85.617264070519|-87.259899422958|-87.259899422958|-87.259899422958|-87.259899422958|-87.259899422958|-87.259899422958|-87.671554456634|-88.213946751403|-88.379687590422|-88.379687590422|87.716795363672|87.716795363672|87.716795363672|87.716795363672|87.716795363672|87.660880210938|87.57820206543|87.531335628256|87.360926933007|87.084360037596|87.053972811599|87.053972811599|87.053972811599|-87.987438867245|-87.987438867245|-87.987438867245|-87.987438867245|-87.987438867245|-87.987438867245|-87.987438867245|-88.51993253248|-88.7054777942|-88.765097427368|-88.765097427368||-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.765097427368|-88.813995361328|-88.879993438721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-119.13209752296|-119.13209752296|-119.1578876625|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.41549422367|-119.59610671052|118.97054758686|118.97054758686|118.97054758686|118.97054758686|118.9341359836|118.9341359836|118.9341359836|118.9341359836|118.9262603899|118.73306869359|118.71627015846|118.71627015846|118.71627015846|118.71627015846|118.56585449397|118.41483883526|118.30370886752|118.17300439354|118.10278474486|117.90294522017|117.90294522017|117.81795384818|117.81795384818|117.7432831386|117.57420270744|117.4513333407|117.42955255987|117.42955255987|117.33834131528|117.33834131528|117.33834131528|117.24148621348|117.13720856538|117.04079014317|116.91425683655|116.91425683655|116.91425683655|116.88861526557|116.77008836835|116.77008836835|116.77008836835|116.77008836835|116.57838018551|116.57838018551|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.46803487997|116.46803487997|116.46803487997||116.46803487997|116.3239289838|116.02991926205|115.7958336977|115.7958336977|115.7958336977|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.41992878289|115.29466167903|115.29466167903|115.17073733515|114.79788348344|114.79788348344|114.54189243026|114.54189243026|114.46432600758|113.90591420887|113.54101805949|113.38001691262||113.09446442304|112.10274201166|111.62637626607|111.08208329897|110.23269900251|110.23269900251|110.21142459123|110.21142459123|110.19713714618|108.88737199592|108.29207884258|107.3962000364|-114.24077179123|-114.24077179123|-114.24077179123|-114.24077179123|-114.56196628333|-115.66061937402|-115.66061937402|-115.66061937402|-115.95235445312|-118.27039636298|-119.06766037062|116.56677391996|116.56677391996|115.87197359922|115.58274818926|115.45138948791|115.26654241739|115.2350463675|114.83782744921|114.81058967894|114.81058967894|114.75065960692|114.39294947305|114.02550102515|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|-114.62472787072|113.87669060715|113.87669060715|113.87669060715|113.76132788137|113.64036066747|113.53594446448|113.53594446448|113.18437799113|113.05153225414|-113.45819284592|-113.45819284592||-113.45819284592|-113.45819284592|-113.45819284592|-113.45819284592|-113.45819284592|-113.45819284592|-113.45819284592|-113.56077196503|-113.62640892029|-113.72501373291|-113.72501373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.596502488526|-86.607223715685|-86.63635870075|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721||-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.644687071287|-86.677430672605|-86.696588669838|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659||86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.478502197664|86.465557014061|86.423217716424|86.423217716424|86.403580072421|86.402936320857|86.402936320857|86.386595996834|86.368440081253|86.358265163252|86.330846841412|86.254272521952|86.223635847281||86.199045374339|86.141161391409|86.123909581553|86.123909581553|86.123909581553|86.114952659589|86.114952659589|86.114952659589|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|86.078608977209|85.879563953491|85.737849396701|85.600389235809|85.449430195331|85.449430195331|85.449430195331|85.207143271234|85.079046315911|85.061720604104|85.013020350318|84.862797659614|-85.02633588695|-85.02633588695|-85.02633588695||-85.02633588695|-85.02633588695|-85.02633588695|-85.02633588695|-85.02633588695|-85.02633588695|-85.02633588695|-85.049812294637|-85.094790963767|84.925751192042|84.925751192042|84.876943039308|84.812920109084|84.812920109084|84.812920109084|84.722129945017|-84.86230767382|-84.86230767382|-84.86230767382||-84.86230767382|-84.86230767382|-84.86230767382|-84.86230767382|-84.86230767382|-84.867789293671|-84.867789293671|-84.899769493103|-84.910300674438|-84.916997528076|-84.935001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|125.85338780825|125.72821211753|125.55634705157|125.15153771044|125.15153771044|125.15153771044|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.72585771058|-126.72585771058|-126.72585771058|125.76389863922|125.76389863922|125.76389863922|125.51099753858|125.37832997112|124.99758924674|124.73287470287|124.60374877128|124.36416930262|124.11240979371|124.05089772741|124.05089772741|124.05089772741|124.05089772741|123.84544683607|123.65715965862|123.31740172301|123.09544693535|123.01203330438|123.01203330438|122.74170910184|122.74170910184|122.66301129995|122.55668146012|122.55631385245|122.41013373168|122.41013373168|122.16292825046|122.15173103996|122.15173103996|122.15173103996|121.981372332|121.78540958234|121.75323236064|121.74803476948|121.49892945442|121.09603145557|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.45216048911|120.28384522641|120.28384522641|120.28384522641||120.28384522641|120.28384522641|120.12038346622|119.96542826067|119.89880763569|119.80311808629|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.6246259124|119.26402763867|118.86280933512|118.58567007597|118.58567007597|118.58567007597|118.58567007597|118.58567007597|118.58567007597|118.58567007597|118.03407667539|117.38897406681||116.63385907394|115.98642732163|115.98642732163|115.88714262136|115.3746012172|113.70233858525|113.02669493363|113.02669493363|113.02669493363|113.02669493363|113.02669493363|111.54187908886|110.00986799397|108.29263108745|-117.59867039543|-117.59867039543|-117.59867039543|-119.88019160012|-120.08433115908|-120.08433115908|-120.08433115908|-120.08433115908|-121.90870330542|-123.16610690677|120.83135859503|120.32650743076|120.03389767087|119.71154772878|119.34394483699|119.26271300993|119.04191391833|119.04191391833|119.04191391833|119.04191391833|118.4804580782|118.16328685529|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|-118.96994126832|118.02006431944|118.02006431944|118.02006431944|117.7606296156|117.54014625529|117.42615994086|117.42615994086|117.08406987312|-117.81595585937|-117.81595585937|-117.81595585937||-117.81595585937|-117.81595585937|-117.81595585937|-117.81595585937|-117.81595585937|-117.81595585937|-117.81595585937|-118.03884350586|-118.18760253906|-118.62900238037|-118.65500640869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.436644098808|54.291268796445|54.043075423242|53.901195584405|53.483309528776|53.483309528776|53.483309528776|53.063678924185|52.673351881248|52.673351881248|52.673351881248|52.571502921031|52.24556016596|52.236333429184|52.236333429184|52.236333429184|52.147227228215|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.312117601448|-53.497099877786|-53.497099877786|-53.497099877786|-53.503441471292|52.447079234065|52.447079234065|51.873861730763|51.873861730763|51.685401745051|51.496175931081|51.496175931081|50.891862840769|50.705960348046|50.457731329508|50.089147447554|49.971273924474|49.873079857964||49.657868051682|49.564297835202|49.369219426944|48.836908795915|48.25156601544|48.236581389053|48.236581389053|48.236581389053|48.236581389053|48.236581389053|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|47.659071222643|47.221746303086|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|47.112023273693|46.800582796982||46.365092072941|45.878991429515|45.594433166923|45.467264307149|45.467264307149|45.467264307149|45.467264307149|45.467264307149|45.467264307149|45.332516074851|-48.658711290288|-48.658711290288|-48.658711290288|-48.658711290288|-48.658711290288|-48.658711290288|-48.944679101228|-50.622422995302|-51.928802293906|-52.928670453109|-53.587966229162|-54.753850806247|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.353029978099|-55.381143741941|-55.497937287595|-55.565170346104|-55.565170346104|-55.596494843638|-55.596494843638|-55.596494843638|-55.596494843638|-55.689992456609|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689||-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.755120752689|-55.896245848732|-55.93693975563|-56.135487812042|-56.361097831726|-56.434995651245|-56.434995651245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.63903476175|35.63903476175|35.63903476175|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.532338221798|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.07014102479|35.07014102479|35.07014102479|35.07014102479|34.919047880395|34.772272693033|34.759747835128|34.715275601246|34.386451072283|34.386451072283|34.140500513257|33.901665227879|33.639629489038|33.59403454579|33.560591769628|33.530103551472|33.509974891218|33.509974891218|33.509974891218|33.462751210037|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.34536849566|33.105964359394|32.886070764453|32.543409705593|32.434901953223|32.146000491781|32.045557246388|31.581175735461|31.527972674886|31.324746912289||31.324746912289|31.324746912289|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.30847505579|30.991638332049|30.880153820957|30.682392515568|30.5887692922|30.219052978438|30.219052978438|30.219052978438|30.219052978438|30.219052978438|30.219052978438|29.921726752301|29.913489719698|29.913489719698|29.49776585507||29.328074274324|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.607774608735|-31.837526923422|-32.671141551605|-33.505156753981|-33.911286723309|-34.122539400716|-34.550600554832|-34.685680194763|33.530049386327|33.530049386327|33.233388122259|33.225355364583|33.225355364583|32.942616808969|-33.639113991873|-33.639113991873|-33.639113991873|-33.639113991873|-33.639113991873|-33.639113991873|-33.639113991873|-33.685128310672|-33.742920879248|-33.841021012072|-33.860579012504|-33.897310997238|-33.995344560665|-34.117051673512|-34.169569599016|-34.169569599016|-34.184522005566|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425||-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.233892448425|-34.307103271484|-34.429005432129|-34.455005645752|-34.455005645752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-137.2738886566|-137.2738886566|-137.50821290756|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.71257805647|-138.44620031584|-139.08855919561|-139.30716803155|137.666281783|137.666281783|137.666281783|137.13754090933|137.06171978478|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.64039229438|136.26487815695|135.79541532548|135.32547062803|134.91663348861|134.4440357176|134.04892603198|133.94681711893|133.94681711893|133.7448028006|133.42422818231|133.33691945658|133.04046721575|132.79496187763|132.44439564366|131.73267132065|131.55352185855|130.9739008335|130.80140078392|130.80140078392|130.80140078392|130.80140078392|130.77878319253|130.61253077707|130.54888956844|130.54888956844|130.54888956844|130.30038837996|130.30038837996|130.30038837996|130.30038837996|130.28710009883|130.21176896967|129.5499244053|129.5499244053|129.5499244053|129.5499244053|129.02201015945|129.02201015945|128.41890390709|128.30821883232|128.06135439377||127.92261626434|127.78679452684|127.08476623723|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|124.67184487745|124.60649889384|124.60649889384|124.60649889384|124.03771466372|124.03771466372|124.03771466372|124.03771466372|123.65690304568|123.02865238899|123.02865238899|122.69795249032||122.40439375823|116.86098733418|115.70276796015|114.01029758091|113.14708157106|113.14708157106|113.14708157106|113.14708157106|112.55675655519|109.76797650374|109.76797650374|107.17497394391|-119.89123129934|-119.89123129934|-119.89123129934|-119.89123129934|-123.45247750912|-128.37720092712|-128.37720092712|-128.37720092712|-128.37720092712|-130.83855421209|-133.69061175611|-135.10790561335|131.62455491339|131.36518409266|131.36518409266|130.59576339207|-132.64582277018|-132.64582277018|-132.64582277018|130.99199075652|130.99199075652|130.99199075652|130.9177721866|130.39475026484|130.2768534598|130.2768534598|130.07205485605|129.98118230263|129.83508128905|129.83508128905|129.83508128905|129.80676163329|129.78927269811|129.78927269811|129.78927269811|129.78927269811|129.78927269811|129.78927269811|129.58792331919|129.58792331919|129.16213552935|129.1329314177|128.90215120766|128.63683118261|128.49147573485|128.01386521673||-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.39360351562|-129.81001281738|-129.81001281738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.472537104383|51.472537104383|51.472537104383|51.451152448406|51.450052654304|51.450052654304|51.450052654304|51.450052654304|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.366592927308|51.350191549797|51.350191549797|51.350191549797|51.191881449509|51.125977921804|50.982752135164|50.982752135164|50.970280014548|50.901978319523|50.764976097077|50.734974305862|50.691640660756|50.556265510445|50.380849270164|50.355389705564|50.194875416122|50.054373389729|50.054373389729|50.054373389729|50.054373389729|50.054373389729|50.054373389729|49.949719807552|49.949719807552|49.883416044923|49.883416044923|49.883416044923|49.718238261246|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.510799005025|49.510799005025|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.323500657415|49.237777312968|49.225307447351|48.750690274078|48.750690274078|48.534100007833|48.334812693906|48.334812693906|48.278680118269|48.138536118077|48.092260412162||47.819890474323|47.819890474323|47.660432258186|47.178812467321|47.072571290052|46.784047251684|46.784047251684|46.784047251684|46.784047251684|46.405365403472|46.405365403472|45.987074357468|45.954524868283|45.872044303668|45.872044303668|45.872044303668|45.872044303668|45.780046598395|45.464496762974|45.382774944021|45.318083042253|45.221202473231|45.020228072877|44.94830422548|44.94830422548|44.552560860885|44.537846519961|44.303326209403|44.303326209403|43.635918917498||43.387357707651|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-46.96022977918|-47.558033944165|-49.350593567993|-50.111771902669|-50.701013582269|-50.701013582269|-52.029459230679|-52.143776860965|-52.143776860965|-52.575034076899|-52.575034076899|-52.575034076899|-52.575034076899|-52.575034076899|-52.575034076899|-52.869481968581|52.549378927389|52.549378927389|52.549378927389|52.549378927389|52.442641955658|52.321269916212|52.268853015266||52.268853015266|52.222614096892|52.200681897547|52.169790175406|52.169790175406|52.115724798169|52.115724798169|52.115724798169|52.115724798169|52.115724798169|52.115724798169|52.089227683415|52.089227683415|52.040157915474|52.040157915474|52.00684126364|51.994321811166|51.994321811166|51.994321811166||51.938691231903|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487|-52.384992599487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.83122603185|82.83122603185|82.83122603185|82.777473945165|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.771148342908|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.690436765774|82.647154301652|82.627390616745|82.605109254041|82.605109254041|82.59287880915|82.570088376134|82.525656158757|82.494062246032|82.417014878267|82.358343540821|82.259828394424|82.210923320464|82.20213183475|82.171260188161|82.170809936177|82.170809936177|82.170809936177|82.170809936177||82.170809936177|82.170809936177|82.170809936177|82.071455637229|82.015504907251|81.99181784802|81.99181784802|81.99181784802|81.883410127221|81.829764745035|81.813162283368|81.813162283368|81.813162283368|81.714664377894|81.714664377894|81.714664377894|81.714664377894|81.695393873986|81.695393873986|81.633767580253|81.620391933102|81.620391933102|81.527099706485|81.460061040133|81.460061040133|81.326628118323|81.171692324531|81.154662716004||81.036881353693|80.964214433384|80.81773642826|80.682486208809|80.513317806338|80.377575272558|80.229409875985|80.229409875985|80.085453128943|79.937729835653|79.886917326344|79.814908581192|79.732330864367|79.732330864367|79.601914091115|79.601914091115|79.601914091115|79.411391226456|79.182103227692|79.090114460077|78.961233202712|78.757986775257|78.630931816531|78.630931816531|78.630931816531|78.630931816531|78.387148497317|78.072944029408|77.884332589594|77.884332589594||77.884332589594|76.755366780457|76.173744919231|75.486937154587|75.151040621661|75.087459620328|75.087459620328|75.087459620328|74.331620172761|73.599575206198|73.200639694441|72.34349141464|-77.656587242847|-77.656587242847|-77.656587242847|-77.656587242847|-78.834362397313|-78.834362397313|-78.834362397313|-80.524703726503|-80.524703726503|-81.830783562895|-82.231425078971|-82.458248968767|81.906172680944|81.906172680944|81.87129860464|81.633326601962|81.633326601962|81.633326601962|81.606554221032|81.606554221032|81.606554221032|81.568388831746|81.448211762785|81.409355789748|81.409355789748|81.409355789748||81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.338733521134|81.288039144576|81.243929263287|81.240478908942|81.142749799541|81.113613990999|-81.367736328125|-81.367736328125||-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.410018920898|-81.410018920898|-81.410018920898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-56.500016046284|-56.534461790454|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.224190319815|56.223546122222|56.150604776441|56.085116655627|56.030685935858|56.003069696166|56.003069696166|55.957299348753|55.91866421373|55.844627641652|55.840696837079|55.812442489875|55.734381247906|55.715978359014|55.654419076477|55.611023306884|55.496135049438|55.412371005588|55.343191718584|55.339101155075|55.28566904363|55.279140147824|55.279140147824|55.279140147824|55.279140147824|55.231267780352|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.178713812217|55.178713812217|55.153247036026|55.153247036026|55.153247036026|55.153247036026|55.153247036026|55.131229994089|55.131229994089|54.998588585622|54.981765349449|54.91409297409|54.91409297409|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.7083147679|54.670351310375|54.563170216484||54.392964016512|54.27051675222|54.065573346854|53.99619212442|53.935212615391|53.818569080984|53.76507684142|53.628419467151|53.4467524672|53.4467524672|53.269168551812|53.204078550747|53.054529264691|52.956702209317|52.848557552588|52.778952158041|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.707344052186|52.707344052186|52.707344052186|52.426494595066|52.315548151351||52.119499014061|51.684443577839|51.624381710769|51.314146924322|51.314146924322|51.314146924322|51.314146924322|51.314146924322|51.264051994025|50.992834709683|50.307039100372|-53.766859892188|-53.766859892188|-53.766859892188|-53.932066682509|-54.007853776803|-54.259836495574|-54.932596538526|-55.094749365891|-55.094749365891|-55.137498973304|-56.604495731808|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.875953726932|55.867225947405|55.867225947405|55.806363333624|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.604004730149|55.580005925412|55.523813217913|55.523813217913|55.523813217913|55.424237748025|55.423598311608|55.40555276187|55.40555276187||55.31894926795|55.30883147726|55.258147425227|-55.574998855591|-55.574998855591|-55.574998855591|-55.574998855591|-55.574998855591|-55.574998855591|-55.574998855591|-55.574998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.83122603185|82.83122603185|82.83122603185|82.777473945165|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.771148342908|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.690436765774|82.647154301652|82.627390616745|82.605109254041|82.605109254041|82.59287880915|82.570088376134|82.525656158757|82.494062246032|82.417014878267|82.358343540821|82.259828394424|82.210923320464|82.20213183475|82.171260188161|82.170809936177|82.170809936177|82.170809936177|82.170809936177||82.170809936177|82.170809936177|82.170809936177|82.071455637229|82.015504907251|81.99181784802|81.99181784802|81.99181784802|81.883410127221|81.829764745035|81.813162283368|81.813162283368|81.813162283368|81.714664377894|81.714664377894|81.714664377894|81.714664377894|81.695393873986|81.695393873986|81.633767580253|81.620391933102|81.620391933102|81.527099706485|81.460061040133|81.460061040133|81.326628118323|81.171692324531|81.154662716004||81.036881353693|80.964214433384|80.81773642826|80.682486208809|80.513317806338|80.377575272558|80.229409875985|80.229409875985|80.085453128943|79.937729835653|79.886917326344|79.814908581192|79.732330864367|79.732330864367|79.601914091115|79.601914091115|79.601914091115|79.411391226456|79.182103227692|79.090114460077|78.961233202712|78.757986775257|78.630931816531|78.630931816531|78.630931816531|78.630931816531|78.387148497317|78.072944029408|77.884332589594|77.884332589594||77.884332589594|76.755366780457|76.173744919231|75.486937154587|75.151040621661|75.087459620328|75.087459620328|75.087459620328|74.331620172761|73.599575206198|73.200639694441|72.34349141464|-77.656587242847|-77.656587242847|-77.656587242847|-77.656587242847|-78.834362397313|-78.834362397313|-78.834362397313|-80.524703726503|-80.524703726503|-81.830783562895|-82.231425078971|-82.458248968767|81.906172680944|81.906172680944|81.87129860464|81.633326601962|81.633326601962|81.633326601962|81.606554221032|81.606554221032|81.606554221032|81.568388831746|81.448211762785|81.409355789748|81.409355789748|81.409355789748||81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.409355789748|81.338733521134|81.288039144576|81.243929263287|81.240478908942|81.142749799541|81.113613990999|-81.367736328125|-81.367736328125||-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.367736328125|-81.410018920898|-81.410018920898|-81.410018920898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-116.19293707572|-116.19293707572|-116.19293707572|-116.19293707572|-116.19293707572|-117.43430496394|-117.43430496394|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|107.87092655389|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.05922145266|106.00024265071|105.10860362341|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|99.839867604703|97.645966650082|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|95.850777835398|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994||95.248473146123|95.248473146123|95.248473146123|95.248473146123|95.248473146123|94.179803505039|94.179803505039|94.179803505039|94.179803505039|92.008117718272|90.113463978826|89.284959586526|88.669398608103|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|85.32586116315|84.860957458296|83.403310118769|83.403310118769|83.403310118769|80.789232159824|75.890816477903|75.648169598913|75.648169598913|72.08574028582||71.831379366921|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.163208913305|-83.511900742295|-84.578779467215|-86.186973421959|-86.784972554212|-93.800527128649|-94.222808344576|-94.851111439032|-94.851111439032|-94.851111439032|-94.851111439032|-94.851111439032|-94.851111439032|-94.851111439032|-96.54067932584|-98.146306106537|-98.759232279426|93.901684109375|93.901684109375|93.901684109375|93.901684109375|92.63528460829|92.63528460829|92.387022505186|92.387022505186|92.213362069022|91.908178482995|90.565754955064|90.404387659804|90.404387659804|90.182657872059|-94.948254457257|-94.948254457257|-94.948254457257|-95.840620126904|-95.840620126904|-95.840620126904|-95.840620126904|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751||-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.73000869751|-97.88000869751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|86.402203188976|84.459668277193|83.673731482843|83.673731482843|83.673731482843|83.673731482843|82.752483223124|81.912758560362|81.799171900599|81.799171900599|81.799171900599|81.799171900599|81.799171900599|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.030032506275|78.818928363906|77.301582578141|77.27231497601|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.596209473034|75.483566861043|75.189723361024|75.189723361024|75.189723361024|75.189723361024|75.189723361024|75.189723361024|74.7896937932|73.899655616441|73.75111974041|73.75111974041||71.896799440299|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.572513930017|71.572513930017|71.572513930017|68.920566947388|68.166741696913|65.593605615386|64.732336893885|64.64557412178|64.64557412178|64.64557412178|64.64557412178||64.278680566335|64.278680566335|64.278680566335|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|61.945313142554|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|60.649461391251|60.127179493154|58.479316693856|58.479316693856|58.479316693856|58.479316693856|58.479316693856|58.479316693856|56.894794868445|56.259254059938|56.259254059938|-64.30921026946||-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-64.30921026946|-65.844678738392|-65.90408860608|-66.804367600204|-66.804367600204|-70.586031463414|-70.586031463414|-70.586031463414|-71.00224482832|-71.00224482832|-71.00224482832|-71.00224482832|-71.00224482832|-71.00224482832|-71.899165125|-73.904630205485|-74.510698024269|-74.801328544083|71.884660242758|71.884660242758|71.884660242758|71.789207716||71.789207716|71.759121227278|71.544578022442|70.186751730665|-73.502388565425|-73.502388565425|-73.502388565425|-73.502388565425|-73.502388565425|-73.502388565425|-73.903766412077|-74.513631364303|-74.775129453577|-74.775129453577|-74.775129453577|71.408190258965|71.35474224913|71.35474224913|70.504154850243||70.197952563231|69.993092330156|-72.711996459961|-72.711996459961|-72.711996459961|-72.711996459961|-72.711996459961|-72.711996459961|-72.711996459961|-72.711996459961|-73.669998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|69.570984191291|69.570984191291|69.570984191291|69.570984191291|68.863871594924|68.45320113895|68.45320113895|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.571218700822|-72.82996417909|-72.82996417909|69.845359723386|69.845359723386|69.845359723386|69.845359723386|68.36928761515|67.8680942645|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-73.748301522066|70.337660590903|70.337660590903|70.337660590903|70.337660590903|68.450735719221|66.738495694288|66.738495694288|62.904992910103|62.681656568002|61.390733631398|60.946095372803|60.946095372803|60.946095372803|60.946095372803|60.946095372803|60.946095372803|59.305661627062|59.050733615301|58.189147791755|57.640166213658|57.24018407149|56.038464175907|56.038464175907|56.038464175907|56.038464175907|55.662973858811|55.662973858811|55.662973858811|54.690525710702|54.690525710702|53.247804734575|-56.594184686825|-56.594184686825|-56.594184686825|-56.594184686825|-56.594184686825||-56.594184686825|53.236253830036|53.236253830036|53.076950598911|52.137167349078|51.44677937498|51.44677937498|51.44677937498|51.44677937498|50.869293530663|50.869293530663|49.739215144272|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816||-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-53.019124211631|-53.019124211631|-54.2475613598|-54.2475613598|-55.815008067187|-55.815008067187|-55.815008067187|-57.221666165091|-57.221666165091|-57.221666165091|-57.221666165091|-57.221666165091|-57.221666165091|55.206789647586|55.206789647586|55.206789647586|55.206789647586|55.206789647586|55.053504380482|55.053504380482|54.566115283191|54.433710428786|54.433710428786|54.433710428786|54.433710428786|53.420233987781|52.074706685778|52.061895198553|52.027662086188|-55.54148245444|-55.54148245444|-55.54148245444|-55.54148245444|-55.54148245444|-55.54148245444|-55.54148245444|-55.54148245444|-57.896648519459|-58.255165225072|56.341037821758|56.341037821758||56.341037821758|56.341037821758|56.341037821758|56.341037821758|56.341037821758|-57.095000076294|-57.095000076294|-57.095000076294|-57.095000076294|-57.095000076294|-57.125001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.233165705432|46.115186016018|46.012793866015|46.012793866015|46.012793866015|46.012793866015|45.493207233059|45.008565338572|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.078048060221|44.046396183904|44.046396183904|44.046396183904|44.046396183904|44.046396183904|44.046396183904|43.254738435908|43.254738435908|43.254738435908|43.254738435908|42.331815306527|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|41.475907943023|41.000571177051|41.000571177051||-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-41.04192810854|-41.04192810854|39.052746869892|38.726092122505|38.726092122505|38.726092122505|37.578545012419|37.516928794588|36.235198686084|35.315221465916|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638||-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|34.673782912948|34.673782912948|34.673782912948|33.88142478914|33.643123298312|33.643123298312|33.643123298312|33.643123298312|33.643123298312|33.643123298312|33.486613650482|32.924232759159|32.924232759159|32.924232759159|-35.614750433004||-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-35.614750433004|-36.56358018338|-36.56358018338|-37.172866772935|-37.577429252551|-37.577429252551|-37.883369464548|-37.883369464548|-40.269045490502|-40.269045490502|-40.269045490502|-41.660419346167|-41.660419346167|-41.660419346167|-41.660419346167|-41.660419346167|-41.660419346167|-42.509352870863|-42.994256957461|-42.994256957461|-42.994256957461|-44.185286610314|42.845711569286|42.845711569286|42.845711569286||42.845711569286|42.845711569286|42.845711569286|42.250235509317|42.175546880831|42.175546880831|42.175546880831|-43.696562718169|-43.696562718169|-43.696562718169|-43.696562718169|-44.044490251927|-44.044490251927|-44.044490251927|-44.044490251927|-45.404989465507|-45.484986870854|-45.861648975293|-45.861648975293||45.068412911037|45.068412911037|45.068412911037|45.068412911037|45.068412911037|-45.329000854492|-45.329000854492|-45.329000854492|-45.329000854492|-45.329000854492|-45.700002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|47.87841049086|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.649718667703|-50.961011629582|-50.961011629582|-51.438901827601|-52.031556577448|-52.074506409702|-52.986120047103|-53.785687567935|-54.858543318891|-56.201159497525|-57.571287601553|-58.859761416208|-60.538070876611|-61.690632510199|-63.105704704936|-63.645783124164|-65.788645728645|-67.616272802946|-70.185304504629|-73.438114225861|-76.974571506178|-81.025082155505|160.58213663494|-42.854970248578|-42.854970248578|-42.854970248578|-42.854970248578|-42.854970248578|-42.894966425762|-43.411072322908|-43.637806753542|-43.637806753542|-43.78132745607|-43.78132745607|-43.78132745607|-43.78132745607|-43.78132745607|-43.78132745607|-43.78132745607|41.70972245799|41.70972245799|41.70972245799|41.475245937888|39.461940854991|38.826602611502|37.649000867164|37.460981661122|37.460981661122|37.460981661122|37.247755163291|36.414728713674||34.507258704468|34.507258704468|34.465284668918|-37.395110632518|-37.395110632518|-37.395110632518|-37.395110632518|-38.047901075791|-38.809680359218|-38.809680359218|-38.809680359218|-38.809680359218|-38.809680359218|35.143832411658|35.143832411658|35.143832411658|35.143832411658|35.143832411658|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442||-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-37.725482737442|-38.569387864865|-38.569387864865|-38.569387864865|-39.715432007884|-40.053257871309|-40.210441242813|-40.210441242813|-42.30826869183|-42.719741982147|-42.913603219638|-44.37289429732|-45.190267503119|-45.190267503119|-45.190267503119|-45.190267503119|-45.190267503119|-46.635297496955|-47.816997642694|-49.051661512784|-49.500735412628|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044||-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.08737394044|-50.239305302271|-50.573672608941|-50.981698115461|-50.981698115461|-50.981698115461|48.855868184516|48.855868184516|48.855868184516|48.855868184516||48.855868184516|48.855868184516|-50.200003433228|-50.200003433228|-50.200003433228|-50.200003433228|-50.200003433228|-50.200003433228|-50.200003433228|-50.200003433228|-50.370004653931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|53.773439335322|53.773439335322|53.166220478985|52.943783447448|52.686081441468|52.686081441468|51.360417401599|51.193420016678|51.193420016678|51.193420016678|51.193420016678|50.319771435429|49.924573106423|49.277846430131|49.277846430131|48.911594663394|48.911594663394|48.911594663394|48.169032929487|47.647569098017|46.930078309931|45.828359173577|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|44.258260151588|43.468873905333|43.468873905333|43.468873905333|42.037216968488|42.037216968488|41.743016370084|41.69729738268|41.69729738268|40.656109386382|40.604516512484|38.868370804887|38.507674519332|37.03338338723|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|36.940687010634|36.940687010634|36.940687010634|36.381427577191|34.803810758782|33.973121505525|33.07443518721|32.386170229238|31.699950811944|31.699950811944|31.364319745505|31.364319745505||30.506177752385|30.506177752385|30.506177752385|29.995197129657|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.32495829968|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|27.741868587056|26.927520853192|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014||-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.590902296014|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-30.711395748131|-31.403001123584|-31.403001123584|-31.525545974481|-32.427995783209|-32.741328776015|-35.278551187207|-35.278551187207|-38.547147104133|-39.53029241899|-39.53029241899|-41.090248457561|-41.090248457561|-41.090248457561|-41.090248457561|-41.090248457561|-41.090248457561|-42.655277216843|-44.465864566091|-44.886014730257|-44.886014730257|41.71226762631|41.71226762631|40.981961714983|39.288292659389|38.963658612158|38.773279076578|38.447050331259|38.447050331259|37.297049255531|36.649806463725|36.649806463725|36.649806463725|36.169784612133|36.04864827204|-38.276444621653|-38.276444621653|-38.276444621653|-38.276444621653|-38.276444621653|-38.276444621653|36.573848247254|36.573848247254|36.573848247254|36.573848247254||36.573848247254|36.092130978598|35.797997297726|35.511020251868|35.090578261082|-35.924999237061|-35.924999237061|-35.924999237061|-35.924999237061|-35.924999237061|-35.924999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|57.5577961926|56.909769744354|56.909769744354|56.909769744354|56.909769744354|56.909769744354|56.537521276957|56.347803868725|56.228264327662|56.228264327662|56.228264327662|56.228264327662|56.228264327662|55.960080318265|55.960080318265|55.416756290653|55.078060832795|54.501735174188|53.891372322517|53.593191808547|53.091881321631|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.095152288247|51.799055953344|51.323953517632|50.674947827344|50.22493986872|49.898824212586|48.513178222017|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|48.623596642084|48.623596642084|48.623596642084|48.281217863899|46.778574522713|46.342860284093|45.357067813082|44.853410020585|44.444455283065|44.444455283065|43.856615429873|43.775682641129||42.360825755933|42.360825755933|42.360825755933|41.200915684015|40.394349802103|40.303796854514|40.303796854514|40.303796854514|40.303796854514|40.303796854514|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|38.708934932391|37.126039669955|36.431770508918|36.431770508918|36.431770508918|36.431770508918|36.431770508918|36.431770508918|36.431770508918|36.431770508918|36.431770508918|-40.604832824201||-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-40.604832824201|-41.399382782858|-41.399382782858|-41.399382782858|-42.24960635729|-42.24960635729|-43.725627964752|-43.725627964752|-46.949586093444|-47.876155838577|-47.876155838577|-49.464763928241|-49.464763928241|-49.464763928241|-49.464763928241|-49.464763928241|-49.464763928241|-50.719180743768|-51.77742477796|-52.331582984897|-52.660090933876|50.792296690906|50.792296690906|50.502549166111|50.401823860693|50.401823860693|50.401823860693|50.401823860693|50.401823860693|50.051471982055|49.969817681575|49.969817681575|49.969817681575|49.969817681575|-51.736081764007|-51.736081764007|-51.736081764007|50.0890061409|50.0890061409|50.0890061409|50.0890061409|50.0890061409|50.0890061409|50.0890061409|50.0890061409||50.057229469299|49.636922887166|49.554779680668|-50.83699760437|-50.83699760437|-50.83699760437|-50.83699760437|-50.83699760437|-50.83699760437|-50.83699760437|-51.004997253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|53.276903809317|53.276903809317|53.108782120554|52.339755928085|51.492505722096|51.483340666085|50.51204450637|49.507827102144|48.649319060653|48.649319060653|48.649319060653|48.047677903521|48.047677903521|47.483121336669|47.483121336669|47.214458751703|47.214458751703|47.214458751703|46.871065881544|46.232849097577|45.653721889221|44.289135067952|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.031093523562|42.031093523562|41.419547740684|39.937990617341|39.937990617341|39.937990617341|38.829616510802|38.829616510802|38.412365339339|38.412365339339|37.984294677377|37.083106333017|36.219005485376|34.885561090928|34.782843808578|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|33.099785079638|33.099785079638|33.099785079638|32.78142784931|31.898431128653|31.898431128653|31.842699389096|31.144665987884|30.891745576351|30.891745576351|30.891745576351|30.891745576351||30.749678928951|30.749678928951|30.749678928951|30.2568674433|29.278825024902|29.278825024902|29.278825024902|29.278825024902|29.278825024902|28.925917868414|28.768241622491|27.50693440707|27.419182121942|27.419182121942|27.419182121942|27.419182121942|27.419182121942|27.419182121942|26.2574246859|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078||-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.362498440078|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-29.466975849888|-30.258983257403|-30.258983257403|-30.404981219095|-31.222013375545|-31.222013375545|-34.083905687775|-34.083905687775|-37.391562451748|-38.491867606321|-38.491867606321|-39.713442419609|-39.713442419609|-39.713442419609|-39.713442419609|-39.713442419609|-39.713442419609|-40.482158659388|-42.006842929445|-42.108200322358|38.615185677309|38.615185677309|38.615185677309|37.595761973879|35.785292845325|35.664164411286|35.664164411286|35.664164411286|35.664164411286|34.338515876906|33.123820583703|33.123820583703|33.123820583703|32.578688401516|31.824654652604|-33.774093030739|-33.774093030739|-33.774093030739|-33.774093030739|-33.774093030739|-33.774093030739|32.326309924569|32.326309924569|32.326309924569|32.326309924569||32.326309924569|32.006455692148|31.947786147329|31.947786147329|31.710317195492|31.256564062119|31.256564062119|-32.456003189087|-32.456003189087|-32.456003189087|-32.880002975464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|32.254944981748|32.254944981748|32.254944981748|32.254944981748|31.756049250689|31.285055689378|31.14395136785|30.741055964888|30.543950927987|30.524585920598|30.524585920598|30.524585920598|30.524585920598|30.524585920598|30.24112642191|30.24112642191|30.24112642191|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.620016594376|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-32.171859302631|-32.609842978706|-33.244497854021|-33.244497854021|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|31.217515410994|31.217515410994|31.217515410994|30.533350880515|28.960947283519|28.743274327133|28.09252635198|27.753389691752|27.753389691752|27.753389691752|27.753389691752|27.326543648421||25.87338133143|25.83431276002|25.507014419398|-28.135066944753|-28.135066944753|-28.135066944753|-28.135066944753|-28.470630281938|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588||-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-27.712593425783|-30.83677065535|-32.396966220755|-32.666254658044|-32.666254658044|-35.891950654256|-36.486610888627|-36.611235511729|-37.615817269163|-38.450350876734|-39.206992776447|-39.206992776447|-39.206992776447|-39.206992776447|-40.26110273738|-41.65511328798|-43.402349123485|-43.762609730305|43.475258966449|43.475258966449|43.475258966449|43.339580236839|43.339580236839|43.186197796317|43.091480773726|43.091480773726|42.810534523636|42.794010335894|42.794010335894|42.794010335894|42.683900602097|-44.433647297381|-44.433647297381|-44.433647297381|-44.571973842664|-44.571973842664|-44.571973842664|-44.571973842664|-45.367750850302|-45.588611937212|-45.765123103114|-46.019580123658||44.712131025796|44.326812428904|-45.15200881958|-45.15200881958|-45.15200881958|-45.15200881958|-45.15200881958|-45.15200881958|-45.15200881958|-45.15200881958|-45.38000869751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.248207248289|16.248207248289|16.248207248289|16.220119543693|16.051577325023|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.598906302284|15.127673917159|14.923748922729|-15.938778204484|-15.938778204484|-15.938778204484|-15.938778204484|-15.986642778762|-16.047427745687|-16.047427745687|-16.047427745687|-16.153030444105|-16.418478701864|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.780262332219|-16.938514026291|-16.978904388885|-17.645227006785|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-18.156563126828|-18.25051470574|16.752805455937|16.752805455937|16.752805455937|16.464783492369|16.009425603331|15.872806190319|15.456942576368||15.456942576368|15.456942576368|15.329491317492|14.860657043171|14.062841489263|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-16.117798473927|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761||14.84925543761|14.678283712332|14.240425927842|13.861029156275|13.666904645518|13.666904645518|13.666904645518|13.666904645518|13.666904645518|13.666904645518|13.666904645518|13.666904645518|13.666904645518|||13.666904645518|12.622337983003|12.510042850563|11.416099478654|11.416099478654|11.416099478654|11.416099478654|11.416099478654|10.968591980791|10.968591980791|10.800213289102|-14.463007843218|-14.463007843218|-14.463007843218|-14.463007843218|-14.463007843218|-14.936675455528|-15.594194520798|-15.823994174364|-17.781993564371|-18.440770396925|-19.733189116294|-20.176664553521|-20.176664553521|-20.75162740376|-21.809474899|-21.997471970128|-22.258837133042|-22.258837133042|-22.31131776769|-23.163964419443|-23.718293778188|-24.556992866471|-24.908602133807|24.277198321785|24.277198321785|24.277198321785|24.196673295755|24.196673295755|24.196673295755|24.196673295755|24.196673295755|23.777137224165|23.599166416129|23.599166416129|23.599166416129|-24.297789783034|-24.297789783034|-24.297789783034|-24.362647152603|-24.362647152603|-24.362647152603|-24.362647152603|-24.362647152603|-24.86839167358|-24.86839167358|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-24.969999885559|-25.289999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|40.807404544977|40.455448604323|-43.025511669128|-43.025511669128|-43.025511669128|-43.025511669128|-43.025511669128|-43.277790200941|-43.494210283218|-43.522283142004|-43.522283142004|-43.522283142004|-43.522283142004|-43.522283142004|-43.544113121398|-43.544113121398|-43.657903629285|-44.346560749458|-44.862845192405|-45.479827415118|-45.650345468186|-45.650345468186|-45.650345468186|-45.650345468186|-45.779827594385|-45.951475672838|-46.132748238374|-46.585833461339|-46.808146908609|-48.325164003204|-49.182961325989|-50.317177937147|-50.550713094808|-50.550713094808|-51.307460715084|-52.747178953785|-53.445752799399|-55.841391338118|-57.69432572657|-59.316473105817|-60.674415486023|-62.710460337185|-64.954956964413|115.54004864808|37.070052307133|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|35.753271186574|35.476412972061|35.333790258399|35.184138942097|35.184138942097|35.184138942097|35.184138942097|35.184138942097|35.184138942097|34.717931615351|34.685999847913|34.685999847913|34.685999847913|34.685999847913|34.658519505307|34.658519505307|34.007243843923|33.67860171094|33.674508798447|33.674508798447||33.519581411228|33.519581411228|33.519581411228|33.007313196246|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.677941069824|32.184933911675|31.559925992085|31.172140923687|30.67432184729|30.67432184729|30.67432184729|30.439247242974|30.388267866828|30.388267866828|29.381407702475|29.329413595013|29.329413595013|29.329413595013|29.329413595013|28.821014923312|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093||-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-31.886192021093|-32.142143550017|-32.142143550017|-32.142143550017|-32.882380713466|-33.208757123951|-34.408033017763|-34.408033017763|-36.367259056975|-37.08417641632|-37.632973215229|-39.329971019037|-40.946077761393|-41.88897560409|-42.366085140476|-42.52991925023|-42.52991925023|-44.549910659503|-46.473234303473|-47.921373084384|-49.307636158553|-51.711261423525|-53.606399809979|-55.79155719243|-57.575063360649|104.93992864984|34.179366878868|33.969850968653|33.792612551908|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|-35.023326885844|33.81762148925|33.81762148925|33.81762148925|33.692913130349||33.592680060671|33.528533816124|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306|-34.609994888306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-67.081470556518|-67.081470556518|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.387646495109|63.837476531671|63.837476531671|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|62.676985274298|62.51160018813|61.859723068734|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-65.001096123363|-65.57581855843|62.690130209364|62.690130209364|62.504799285904|62.466552751346|61.671414288198|61.570521575781|61.480961825343|61.480961825343|61.415295950538|61.415295950538|61.05884722278|61.05884722278||61.05884722278|61.05884722278|61.05884722278|61.05884722278|61.05884722278|60.672130133351|60.672130133351|60.672130133351|60.672130133351|60.039346405357|59.536827825274|59.460548935072|59.460548935072|59.051893403945|58.980619868971|58.980619868971|58.980619868971|58.980619868971|58.980619868971|58.980619868971|57.473466936457|57.362461900824|57.362461900824|57.362461900824|57.362461900824|56.905511485331|54.986373277498|54.917127922229|54.917127922229|53.172753787761||52.939835946565|50.906762459549|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-57.362547491728|-58.760689392242|-58.760689392242|-58.760689392242|-58.760689392242|-58.760689392242|-58.760689392242|-58.760689392242|-61.602933078511|-61.986473408137|-61.986473408137|56.013878904205|56.013878904205|56.013878904205|-61.37788588408|-61.37788588408|-61.37788588408|-63.818578369125|-65.071024822641|-65.741859394151|-65.741859394151|64.416191122269|64.416191122269|64.416191122269|64.416191122269|64.416191122269|64.416191122269|64.416191122269|64.416191122269|64.369438618792|63.957689994323|63.94520944329|63.708565539474|62.687851820119|-65.107698377584|-65.107698377584|-65.107698377584|-65.734977016421|-66.059686731371|-66.059686731371|-66.059686731371|-67.290045498778|64.511222558926|64.511222558926|64.511222558926||64.511222558926|64.496624105187|63.579103382662|-65.289116172791|-65.289116172791|-65.289116172791|-65.289116172791|-65.289116172791|-65.289116172791|-65.372561645508|-65.747501373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.755977132376|33.63121522032|33.63121522032|33.63121522032|33.63121522032|33.456476177242|33.456476177242|33.399264637284|33.399264637284|33.399264637284|33.399264637284|33.351467081122|33.351467081122|33.116630497037|32.95403156287|32.88239562247|32.88239562247|32.88239562247|32.88239562247|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.419123165245|32.221426319673|32.157592731732|32.157592731732|31.918913688944|31.769355392772|31.415791900459|31.415791900459|31.304219784012|31.161183001455|30.635914937055|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-32.093497979325|-32.182591477678|30.701304400019|30.701304400019|30.701304400019|30.545426546045|30.545426546045|30.545426546045|30.515051402988|30.428746265771|30.271538786684|30.271538786684|29.836710881961|29.682108315178||29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.622342118895|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|28.668068642842|28.123164648731|28.028047088381|28.028047088381|28.028047088381|28.028047088381|28.000240329897|27.703320884132|27.703320884132|27.703320884132|27.175955218327||27.175955218327|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-29.915608294559|-30.059147630079|-30.059147630079|-30.059147630079|-30.059147630079|-30.059147630079|-30.350108529736|-30.350108529736|-32.08369008952|29.899011533043|29.899011533043|29.899011533043|29.899011533043|29.899011533043|-31.505989402708|-31.505989402708|-31.505989402708|-32.653376519875|-33.360562576405|-33.801164695015|-33.926684137175|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-33.986370843908|-34.128825450659|-34.128825450659|-34.128825450659|-34.336000734701|-34.46322409989|33.772234667128|33.772234667128|-34.321115491904|-34.321115491904||-34.321115491904|-34.321115491904|-34.321115491904|-34.321115491904|-34.335823433533|-34.335823433533|-34.362581033325|-34.365284118652|-34.365284118652|-34.505958938599|-34.558000564575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|49.967555253152|49.967555253152|49.822750519501|49.822750519501|49.822750519501|49.575061926119|49.575061926119|48.562291605465|48.499211928571|48.244458501384|48.244458501384|48.199397741473|47.400997677022|46.938887426781|46.797099031262|45.604553343248|44.953948472817|44.492281612152|44.492281612152|44.485869390428|43.874299136202|43.612329547188|43.612329547188|43.612329547188|43.345919998246|42.712690361956|42.204555663331|42.204555663331|41.906728277453|41.532474422729|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|42.183586025602|42.183586025602|42.183586025602|41.573428154396|40.257142597224|39.800711691143|38.47801448213|37.86465562108|37.86465562108|37.86465562108|37.54739669432|37.339330075734||35.65092105176|35.254912898561|34.952680320233|34.851312340068|34.842569020906|34.34765096293|34.34765096293|34.34765096293|34.34765096293|34.34765096293|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|33.020238454332|31.826933073987|30.558813704373|29.939390365172|29.939390365172|29.939390365172|29.939390365172|29.708767352158|29.566890762413|29.566890762413|29.566890762413|28.595481152109||28.595481152109|-32.568061264994|-32.568061264994|-32.568061264994|-32.568061264994|-33.412845515148|-34.115939457037|-34.234207019629|-34.234207019629|-34.234207019629|-34.234207019629|-34.234207019629|-34.234207019629|-34.234207019629|-35.298570245466|-35.298570245466|-35.298570245466|-36.282186806891|-36.282186806891|-37.62510597938|-37.62510597938|-41.026783124537|-41.492077228869|-41.492077228869|-42.935642001193|-43.325163623268|-43.325163623268|-43.325163623268|-43.325163623268|-43.325163623268|-44.27351312789|-45.420569633474|-46.17174384222|44.029573239103|44.029573239103|43.790638169994|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-45.742575039569|-46.086094836191|-46.086094836191|-46.086094836191|-46.086094836191|-46.546056551628|-46.546056551628|-46.546056551628|-46.546056551628||-46.546056551628|-46.546056551628|-46.546056551628|-46.546056551628|-46.546056551628|-46.546056551628|-46.690010070801|-46.690010070801|-46.690010070801|-46.690010070801|-46.690010070801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|89.593541276461|89.593541276461|87.200602995031|85.545117575453|84.232056519777|84.232056519777|84.01190465145|84.01190465145|84.01190465145|82.771050078543|82.771050078543|81.622277373376|79.857527753051|78.752875647349|78.752875647349|78.641063934373|78.641063934373|78.641063934373|78.641063934373|78.641063934373|78.388963758733|76.63606904589|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|74.977021753132|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.086696681348|74.086696681348|72.544108135797|71.532340932|68.855936606845|68.489926850487|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|63.116030256011|61.706701640794|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.241783837649|60.241783837649|60.241783837649|60.241783837649|60.241783837649|58.569201500519|57.751480091376|57.751480091376|57.751480091376|57.751480091376|57.751480091376||56.091644910488|55.126827084923|54.537030789482|53.960591631054|53.44843369603|52.833002357978|52.833002357978|52.833002357978|52.833002357978|52.351112874899|51.254015534624|50.007795326693|49.356169883531|49.356169883531|49.356169883531|49.356169883531|49.356169883531|48.930744374374|48.652092395716|48.652092395716|46.278018004724|46.278018004724|45.792217583416|45.792217583416|45.792217583416|45.391909010938|43.297121453872|42.88978172304|42.88978172304|39.495314025898||39.475903405105|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-46.508150833392|-47.999611714973|-48.211791413243|-50.926433767671|-51.069926171164|-55.453251843828|-55.548522366882|-55.548522366882|-56.930173215445|-56.930173215445|-56.930173215445|-56.930173215445|-56.930173215445|-56.930173215445|-57.689636346562|-58.834596762903|-59.805922867643|-59.805922867643|57.40067692763|57.40067692763|57.40067692763|56.064085229308|55.836760026515|55.68473443091|55.187483565676|54.91220449592|54.247449389048|53.246056122855|52.67213950992|52.67213950992|52.67213950992|52.67213950992|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.741709550521|51.395133446643||51.395133446643|51.17736991135|51.060968433129|50.606074477023|50.289527629025|49.976268136215|49.976268136215|49.354741771698|-52.224998474121|-52.224998474121|-52.224998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|80.534585422028|80.475096642694|78.769551316589|78.630614218547|77.368066294804|76.712733674728|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.443574400508|73.781747045079|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.209319999145|72.339240527072|71.990481288244|71.990481288244||71.107529647935|69.755035620916|69.66047069657|69.66047069657|69.66047069657|69.66047069657|69.66047069657|69.66047069657|68.250523589586|67.776993882364|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.307815638703|67.307815638703|67.307815638703|67.307815638703|67.307815638703|66.226415246998|66.226415246998|64.686012261747|64.565042986789|64.565042986789|64.565042986789||63.637820471568|63.295636959918|63.100152567633|62.062950111769|61.643277885012|61.608335945231|61.608335945231|61.608335945231|61.608335945231|61.608335945231|60.867039227069|60.134622070061|57.993504706209|57.611500398929|57.611500398929|57.611500398929|57.611500398929|56.953694918217|56.835705724839|56.835705724839|55.533485554801|55.533485554801|55.533485554801|55.533485554801|55.533485554801|54.689314258481|53.354239980805|52.286716181099|52.286716181099|-57.358644700132||-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-57.358644700132|-58.292339848984|-58.292339848984|-61.097727292181|-61.097727292181|-61.097727292181|-63.485821846705|-63.485821846705|-63.485821846705|-63.485821846705|-63.485821846705|-63.485821846705|-65.439801882352|-67.315335908031|-67.658993668143|-67.658993668143|66.102111883691|66.102111883691|66.102111883691|65.335685804741||65.21020007493|64.809013830314|64.809013830314|64.418903865957|63.681004990631|63.609549969875|63.609549969875|63.609549969875|63.438389957441|63.309194144608|63.309194144608|63.309194144608|63.309194144608|63.309194144608|63.309194144608|63.309194144608|63.309194144608|63.309194144608|62.993634682381||62.993634682381|62.809037400047|62.31504482777|62.01115613018|61.919066376537|61.346584685478|60.986048786545|-62.834991455078|-62.834991455078|-62.834991455078|-62.834991455078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|47.957919338309|47.152688374081|47.016877666622|46.971792870138|46.971792870138|46.971792870138|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.762243715237|46.535058110965|46.535058110965|46.261176102705|45.810752861309|45.699047769277|45.699047769277|45.699047769277|45.589499276179|45.089999721335|44.763889469357|44.669791152573|44.669791152573|44.669791152573|44.468988959301|44.468988959301|44.468988959301|44.468988959301|44.438873891817|44.34041725793|43.821018183657|43.440704119315|43.440704119315|43.440704119315|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.960199156625|-45.026307838077|43.026497141842|43.026497141842|43.026497141842|43.026497141842|42.267775626246|42.267775626246|41.498082791505|40.898981794977|40.833435075842|40.833435075842|40.376339286152|40.376339286152||38.92819372331|38.92819372331|38.92819372331|38.141324002598|37.825362478201|37.571330010435|37.571330010435|37.571330010435|37.571330010435|37.571330010435|37.3964991432|36.654384067938|36.601809210395|36.601809210395|36.601809210395|36.601809210395|36.601809210395|36.601809210395|35.672213760587|34.627401581045|33.574568261301|33.474478498207|33.013327419004|33.013327419004|33.013327419004|32.878476261254|32.484460250008|32.484460250008|32.484460250008|31.554818719832||31.554818719832|30.465965900385|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-34.581527181577|-35.189942962936|-35.189942962936|-35.189942962936|-35.424682820053|-35.424682820053|-36.310595244796|-36.310595244796|-38.991772884165|-39.122497374671|-39.122497374671|-40.694922519237|-40.694922519237|-40.694922519237|-40.694922519237|-40.694922519237|-40.694922519237|-41.67213532716|-42.664593773749|-42.846217982931|-43.000241457271|42.087869441379|42.087869441379|42.087869441379|42.087869441379|42.087869441379|41.915507542075|41.915507542075|41.915507542075|41.700773060347|41.700773060347|41.700773060347|41.700773060347|-43.261571540719|-43.261571540719|-43.261571540719|-43.261571540719|-43.562303373423|-43.807389637525|-43.807389637525|-43.807389637525|42.590944692509|42.590944692509|42.590944692509|42.590944692509||42.590944692509|42.208414776194|42.208414776194|42.208414776194|42.059348352604|-42.924991607666|-42.924991607666|-42.924991607666|-42.924991607666|-42.924991607666|-43.074993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|194.27122630955|193.07247733939|188.72387228926|187.85818641407|186.34075681614|185.00584307696|179.43060044009|179.43060044009|179.43060044009|177.8338301942|177.8338301942|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.18532383437|174.96091601578|174.13213504384|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|172.53466815829|171.1868627323|170.13651675795|169.27113447824|165.47236072397|165.11429989974|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|160.31996539615|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.11962617695|156.6434668839|156.14493252482|156.14493252482|156.14493252482|154.04437506691|153.41874549671|151.35613559867|151.35613559867|151.35613559867|151.35613559867||149.28089643344|149.28089643344|149.28089643344|146.77044217702|146.14549083308|145.07930875754|145.07930875754|145.07930875754|145.07930875754|145.07930875754|143.68145376815|141.42606869421|137.35117997816|136.88686932116|136.72770817199|136.72770817199|136.72770817199|135.53078601006|134.40627537395|134.40627537395|130.02141592928|129.31491197953|127.82183441226|127.82183441226|127.82183441226|126.16425645688|123.45251483761|121.83673505237|121.83673505237|-133.42290858028||-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-133.42290858028|-134.56241789862|-134.56241789862|-135.07298475485|-135.07298475485|-141.4390986699|-141.4390986699|-141.4390986699|-145.15603932907|-145.15603932907|-145.15603932907|-145.15603932907|-145.15603932907|-145.15603932907|-149.08281611922|-151.46701791024|-152.90224856509|-153.51638729454|149.7301192895|149.7301192895|149.7301192895|148.30624894472|148.09359623957|147.52344382658|146.37574352912|146.37574352912|145.61414808357|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|144.19768671696|143.74319244541||143.74319244541|142.81299184337|141.56554130464|140.65448532005|140.30720774222|-145.3150100708|-145.3150100708|-145.3150100708|-145.3150100708|-145.3150100708|-145.3150100708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|68.334616880669|67.893971793137|67.596600199288|67.596600199288|67.203448667069|66.842869429611|65.912090995601|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-71.520548910214|-71.520548910214|-71.670121398583|67.006987352607|67.006987352607|67.006987352607|67.006987352607|65.677765708761|64.423742141544|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|66.696808883818|66.696808883818|66.696808883818|66.696808883818|66.696808883818|64.808815714686|63.858597822357|63.858597822357|61.261773289761|60.726139904748|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|58.19141452257|58.19141452257|56.921065515325|55.951649553296|55.231277976563|54.036521651076|54.036521651076|54.036521651076|54.036521651076|53.317974643679|53.317974643679|53.317974643679|52.280528789065|52.111142641198|50.343491560763|49.023324761728|-53.06875864906|-53.06875864906|-53.06875864906|-53.06875864906||-53.06875864906|49.915251831203|49.915251831203|49.915251831203|48.758058870268|47.175361787305|47.175361787305|47.175361787305|47.175361787305|46.578178788805|45.812977050834|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.105906644561|45.105906644561|45.105906644561|45.105906644561|45.105906644561|45.105906644561|45.105906644561|44.911284092508|44.454482638662|-48.256062287587|-48.256062287587|-48.256062287587||-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-48.256062287587|-49.262706673314|-49.262706673314|-51.536474464267|-51.536474464267|-51.536474464267|-51.936541006226|-51.936541006226|-51.936541006226|-51.936541006226|-51.936541006226|-51.936541006226|-52.62965391314|-52.62965391314|-52.62965391314|-52.62965391314|49.859609057991|49.859609057991|49.859609057991|49.859609057991|49.859609057991|49.859609057991|49.859609057991|49.859609057991|49.077900174027|47.887636968415|47.887636968415|47.887636968415|-51.660642552561|-51.660642552561|-51.660642552561|-51.660642552561|-51.660642552561|-51.660642552561|-51.660642552561|-51.660642552561|-53.679044220389|-53.862272339332|51.476877046928|51.476877046928||51.476877046928|51.476877046928|51.476877046928|51.476877046928|51.476877046928|-54.208999633789|-54.208999633789|-54.208999633789|-54.208999633789|-54.208999633789|-54.364997863769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|136.63853065055|135.45428712149|134.92093507205|134.40022025014|134.04231066069|132.96772293869|132.87350023923|132.03401797279|129.69458604371|129.39366955668|129.39366955668|129.39366955668|128.69245025748|128.65682663292|128.65682663292|127.17965342568|-131.9725313455|-131.9725313455|-131.9725313455|-132.83571097919|-132.83580289736|-132.83580289736|-133.00944143815|-133.42795145824|-134.6001896628|-135.46685285511|-135.46685285511|-135.46685285511|-137.08703390694|129.06917786304|129.06917786304|129.06917786304|128.7157652688|128.7157652688|128.7157652688|128.7157652688|128.7157652688|128.7157652688|124.15012339168|124.15012339168|124.15012339168|124.15012339168|123.22679963171|120.26173088351|118.89407043765|-125.50783827246|-125.50783827246|-125.50783827246|-125.89393858777|-125.89393858777|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-130.16136227768|121.35103476004|121.35103476004|121.35103476004|121.35103476004|119.31109261464|117.53373659927|117.14616922625|116.00250534755|114.54528888565|114.54528888565|114.54528888565|112.32948943091|110.84075155206|107.68017567471|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762||107.26929639762|105.95317728194|104.11975735727|101.88025700154|101.88025700154|101.88025700154|101.88025700154|101.88025700154|101.88025700154|100.75528204775|98.371853628933|98.371853628933|98.371853628933|||94.387445228165|91.29520518787|90.833161115727|85.734058516315|85.734058516315|85.734058516315|85.734058516315|85.734058516315|85.734058516315|85.734058516315|85.734058516315|84.423394248542|-102.76579685854|-102.76579685854|-102.76579685854|-102.76579685854|-102.85345904746|-106.14877987397|-106.14877987397|-113.48058931931|-113.48058931931|-120.98509982012|-123.43222011635|-123.43222011635|-128.51469044232|-131.40030472128|-131.40030472128|-131.40030472128|-131.40030472128|-131.40030472128|-135.67700399126|-138.57944969298|-142.24549806517|-144.54388531492|138.83720403185|138.83720403185|138.83720403185|137.17184782996|137.17184782996|137.17184782996|135.93538529094|135.73987766566|134.25631693109|134.25631693109|134.25631693109|134.25631693109|134.25631693109|132.70757270636|-139.7479983693|-139.7479983693|-140.10176989907|-140.10176989907|-140.10176989907|-140.10176989907|-143.43539168945|-143.43539168945|139.96650359368|139.96650359368|139.96650359368|139.96650359368|138.86530877601|138.86530877601|138.10867777413|136.80520301997|136.56077804764|136.49864281769|-139.3190032959|-139.3190032959|-139.3190032959|-139.83000183105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|64.737023905862|64.246945410092|64.246945410092|64.246945410092|64.058830081445|63.934305627061|63.881824843325|63.881824843325|63.364460026665|63.364460026665|63.364460026665|62.935382034429|62.54284450969|61.575073586138|61.374451277689|60.817141451257|60.199557531562|59.59233648323|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|58.617076556747|58.494807208981|57.899734246958|57.640071167138|57.283013093899|57.193903327463|56.768157509166|56.434554341985|55.508393026671|55.218453011337|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365||-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|56.233283359774|56.233283359774|56.233283359774|55.495885777217|54.346418936762|53.461571145624|52.406776243415|51.830567034466|51.830567034466|51.830567034466|51.421005735113|50.497184657735||-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.454267168433|-53.925853146878|-54.10939984841|-54.10939984841|-54.10939984841|-54.10939984841|-54.10939984841|-54.480364217224|49.837403014279|49.837403014279|49.837403014279|49.837403014279|47.997691793548|45.913867177022|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.87639186285|44.514018534413||44.514018534413|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-50.597538563065|-51.75233793364|-51.75233793364|-51.75233793364|-53.495328089943|-53.495328089943|-53.495328089943|-53.495328089943|-58.413142254342|-59.343260626721|-59.343260626721|-60.735345535464|-60.735345535464|-60.735345535464|-60.735345535464|-60.735345535464|-60.735345535464|-62.48482649082|-64.249809500841|-64.824786766003|-65.479763675212|63.141664566419|63.141664566419|63.141664566419|63.141664566419||63.141664566419|63.141664566419|62.846299133722|-65.162352203869|-65.162352203869|-65.162352203869|-65.162352203869|-65.162352203869|-65.162352203869|-65.162352203869|-65.162352203869|-65.537613788737|-65.53880096056|-65.53880096056|-65.53880096056|-67.143668446032|-67.185742361775|-67.293795547485|-67.293795547485||-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.293795547485|-67.391996765137|-67.469993591309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.2651838788904|5.2651838788904|5.2579822815698|5.2388691943268|5.2098544219445|5.1809493810282|5.1504994531854|5.1177770981506|5.0947524054531|5.0947245473866|5.081916371452|5.0632405716701|5.0630451792395|5.0356057080864|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9753752051222|4.9544471701786|4.9544471701786|4.9544471701786|4.9544471701786|4.9366629840912|4.9366629840912|4.9282721662519|4.9282721662519|4.9282721662519|4.9282721662519|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.8372059082257|4.8356245828837|4.8356245828837|4.8018053188556|4.7920058981835|4.7800065429408|-5.0019733588284|-5.0019733588284|-5.0019733588284|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.7483372603063|4.7184413492685|4.7184413492685|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082||-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036||-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.0060853503036|-5.2125657635362|-5.2125657635362|-5.2125657635362|-5.2959703159185|-5.2959703159185|-5.2959703159185|-5.2959703159185|-5.2959703159185|-5.2959703159185|-5.3771893395155|-5.4229880320992|-5.4422091099913|-5.4668990609044|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104||-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.515300739104|-5.5481121675774|-5.5812354768431|-5.6200283405925|-5.6200283405925|-5.6200283405925|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879||-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6526000928879|-5.6540000915527|-5.6599998474121|-5.6599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-55.089434576291|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|49.922416357613|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-56.283277005333|-57.416974882702|-58.27941751968|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-60.131040202423|-61.13726765452|-62.455297224369|-65.297032417886|-65.297032417886|-68.130094949013|-68.130094949013|-68.130094949013|-68.130094949013|-68.130094949013|-68.279499243814|-68.279499243814|61.25513200396|61.25513200396|61.25513200396|54.914593056768|49.444546730353|49.041164856303|47.300739161558|47.278005669956|47.278005669956|47.278005669956|47.278005669956|47.278005669956||44.895807022965|44.895807022965|44.854788403949|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|42.265939066224|38.683265179851|37.583473546096|37.583473546096|37.390527891658|35.565031024639|33.195035480597|31.550593825555|-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164||-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164|-42.786261077164|-43.73445636284|-43.73445636284|-46.039398315347|-46.437219892892|-46.437219892892|-46.437219892892|-46.437219892892|-48.433605025032|-48.433605025032|-48.697336644838|-51.950011541447|-51.950011541447|-51.950011541447|-51.950011541447|-55.490014502296|-56.545695395246|-56.545695395246|-67.818550422208|-71.893946041019|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|59.156576557309|56.311753188405|52.995282185115|-41.843022651101|-82.385576374691|-82.647627069379|-82.647627069379|-82.647627069379|-82.647627069379|-83.656336203704|-83.656336203704|-83.656336203704|-83.656336203704|-83.656336203704|-84.253708724059|-85.089678106349|-87.04784802258|-87.04784802258|-87.04784802258|-89.140940229761|-90.41437969458|-92.62931336575|-95.01701491865||-97.767792421275|-98.691839319313|-98.691839319313|-99.320792570335|-99.320792570335|-100.87865764854|-101.0151741478|-103.9313045578|-104.53198699951|-104.53198699951|-104.77998352051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|52.543808816609|52.543808816609|52.543808816609|52.543808816609|51.655344087479|50.671491073897|50.52443570487|50.046039256699|49.967147661883|49.967147661883|48.988084824535|48.988084824535|48.498983630044|48.20386935219|47.953743097349|47.428385324886|47.428385324886|47.056539292259|46.977822775226|46.67369089588|46.050483473835|46.050483473835|45.086646778382|44.33458696411|44.33458696411|44.33458696411|42.929539214748|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-47.413592888613|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|41.687167977986|41.687167977986|41.687167977986|41.495743910138|40.668509761571|40.668509761571|40.035287221125|40.035287221125|40.035287221125|40.035287221125|40.035287221125|39.14087521572||36.77930680402|36.132562225481|35.640624966247|35.34180722195|34.46534183244|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|30.966510783486|28.358346951066|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368|26.994373505368||26.994373505368|-32.784879153953|-32.784879153953|-32.784879153953|-32.784879153953|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.305462527662|-33.566353903099|-33.566353903099|-33.566353903099|-35.716504637714|-38.108337473335|-41.537041743002|-41.821157966943|-46.030730921793|-46.151706162264|-46.151706162264|42.711972260439|42.711972260439|42.711972260439|-46.671610340382|-46.671610340382|-46.671610340382|-48.501233508085|-49.373037154912|-50.915041401915|48.324701694142|48.324701694142|48.126792488141|48.126792488141|47.865327156963||47.710363694233|47.610957591845|47.493843786267|47.47593598051|46.92659573735|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.884371293183|46.723247911535|46.723247911535|46.723247911535|46.393607035834|45.790675365879||45.662416259397|45.19990898939|44.689342253429|44.212046244655|-45.79500579834|-45.79500579834|-45.79500579834|-45.79500579834|-45.79500579834|-45.79500579834|-45.79500579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.704690246763|38.704690246763|38.117332435172|38.117332435172|37.637034920102|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.350974252578|37.201832141892|37.201832141892|37.201832141892|36.829256206106|36.534173494523|36.421573646207|36.421573646207|36.310638859691|35.385153084796|35.289059830818|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.642571964971|-37.642571964971|-37.642571964971|-37.642571964971|-37.642571964971|-38.023413277458|36.371183708275|36.371183708275|36.371183708275|34.476313832694|34.173126913104|33.93847500063|33.879416955589|32.994905380274|30.946561923584|30.848403629286|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.871701722548|-33.014113643882|30.557096239464|30.553822807491|30.553822807491|29.92035908613|28.662065875899|28.569518182422|27.933353527547|27.25817077266|26.810333588815|26.810333588815|26.635926409007|26.486586327289||25.087873294325|24.998747854731|24.905274847372|24.113084028412|23.888981605292|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|22.936597451355|22.247885925666|21.921698699179|21.921698699179|21.921698699179|21.921698699179|21.921698699179|21.921698699179|21.387391855936|21.387391855936|21.387391855936|20.341224061389||20.341224061389|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-23.195528394068|-24.31867750349|-24.31867750349|-24.722419401698|-25.513542347843|-25.513542347843|-27.087089021626|-27.087089021626|-29.295099319819|-29.764011835614|-29.764011835614|-30.755047421378|-30.755047421378|-30.755047421378|-30.755047421378|-30.755047421378|-30.755047421378|-31.890607097328|-33.139564437536|-33.432794911954|-33.432794911954|31.629327988805|31.629327988805|31.11591829214|30.493727529902|30.493727529902|30.453586619053|30.358748309595|30.358748309595|29.889425353919|29.889425353919|29.889425353919|29.889425353919|29.889425353919|29.889425353919|-30.093124273383|-30.093124273383|-30.093124273383|-30.093124273383|-30.093124273383|-30.093124273383|28.973773063996|28.973773063996|28.973773063996|28.955090527891||28.955090527891|28.629545535378|28.425605603646|28.127338856007|27.29870983577|-27.998997879028|-27.998997879028|-27.998997879028|-27.998997879028|-27.998997879028|-28.074998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.310517028649|38.310517028649|38.005240868285|37.717546302692|37.308605863668|37.024006633866|36.591674995542|36.569811539032|36.569811539032|36.569811539032|36.569811539032|36.415556700338|36.236760438934|35.814497425743|35.814497425743|35.814497425743|35.2980523138|34.282835539707|33.861326051505|33.861326051505|-35.436298558476|-35.436298558476|-35.436298558476|-35.436298558476|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.650343724574|33.650343724574|33.30943745649|33.10721449362|33.075797475252|33.075797475252|32.577265272506|32.577265272506|31.732346037445|31.732346037445|31.732346037445|31.732346037445|31.655090415276||-32.520626408989|-32.520626408989|-32.520626408989|-32.520626408989|-32.804574815361|-32.810571502677|-33.16257903204|-33.407967509871|-33.407967509871|-33.603053876697|-33.744555640357|-33.744555640357|-33.744555640357|-33.744555640357|-33.765940436779|-33.765940436779|32.377534199891|32.377534199891|32.377534199891|31.679947854344|30.242587008672|30.242587008672|29.241207668734|28.738025146519|28.738025146519|28.738025146519|28.446760025063|28.064505619516||26.765472113173|26.765472113173|26.765472113173|26.399747940214|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|25.471233594198|24.774704654767|24.306032660677|24.306032660677|24.306032660677|24.306032660677|24.306032660677|24.306032660677|24.306032660677|24.306032660677|24.306032660677|23.007569846262||22.925078030813|-25.455916121738|-25.455916121738|-25.455916121738|-25.455916121738|22.073177063172|22.073177063172|22.073177063172|22.073177063172|22.073177063172|22.073177063172|-24.795233383503|-24.795233383503|-24.795233383503|-25.037981376517|-25.037981376517|-25.037981376517|-26.849422942122|-27.102137365297|-28.771264171552|-28.781404283257|-30.96433732533|-31.345416864048|-31.345416864048|-32.723241947637|-32.782304028467|-32.782304028467|-32.782304028467|-32.782304028467|-32.782304028467|-33.933114506355|-34.945129051861|-35.022919591992|-35.212132278117|-35.873066829184|-35.873066829184|-35.873066829184|-35.873066829184||-35.873066829184|-35.873066829184|-35.873066829184|-35.873066829184|-35.873066829184|-35.873066829184|34.537568567903|34.537568567903|34.537568567903|32.607299697301|-33.710741089899|-33.710741089899|-33.710741089899|-33.710741089899|-33.710741089899|-34.353600236132|33.863017122104|33.863017122104|33.863017122104||33.863017122104||33.863017122104|33.863017122104|33.592242603119|-34.112994003296|-34.112994003296|-34.112994003296|-34.112994003296|-34.112994003296|-34.264993667603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10280.103852362|10169.794292024|10169.794292024|10169.794292024|10057.747383816|10057.747383816|10040.973004588|9667.3261791427|8973.6102511307|8953.2496713953|8812.9189057169|8703.782128314|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8486.3347487558|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8040.265914472|7795.0926610453|7585.6501029843|7473.9188642082|7473.9188642082|7473.9188642082|7041.8646288511|6684.2578992443|6598.6762574068|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-7572.2123405481|-8533.5579283|-9184.3045720261|-9351.3110975534|-9351.3110975534|-9942.7478303898|-9942.7478303898|-9942.7478303898|-9989.0655078114|-9989.0655078114|-9989.0655078114|-10064.217805988|-10333.217592591|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|9312.957453596|8992.3120689649|8992.3120689649|8845.8147879992|8673.6368195651|8424.2168546383|8396.1074087935|8396.1074087935|8360.459118929|8360.459118929|8316.8460696434|8050.6671281628|7761.5493047295|7750.9424539864|7750.9424539864|7750.9424539864|7750.9424539864|7750.9424539864|7750.9424539864|7626.9502743946|7617.908182487|7332.4256226852|7092.200778678|7071.209584668|7071.209584668|7071.209584668|6927.2614091797|-7979.8901367188|-7979.8901367188|-7979.8901367188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|378.7061064526|378.7061064526|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|362.36773888394|347.32265393925|347.32265393925|347.32265393925|347.32265393925|347.32265393925|347.32265393925|344.04589926084|341.41950062999|334.18291377237|294.58287958757|285.20691112049|285.20691112049|285.20691112049|285.20691112049|244.28182012248|239.05822183477|225.92325127773|217.88829202842|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|210.63585115769|209.31843806747|206.77049437103|204.23776890027|204.23776890027|204.23776890027|204.23776890027|187.40015704089|177.25366536173|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|170.32505214378|161.10162976235|158.86067722075|149.92761556564|145.36456830699|136.88078051362|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-182.09260383757|-185.12677654858|-186.43395449978|-192.32166407995|-192.32166407995|-192.32166407995|-192.32166407995|-192.32166407995|-192.32166407995|-192.32166407995|-192.32166407995|-199.53931261094|-203.32050029182|-203.32050029182|-231.93081804275|-253.71459183162|-261.91225925492|-264.12733921526|-281.48769315474|-281.48769315474|-281.48769315474|-286.80608297711|-288.39654123921|-288.6883167971|-288.83055758352|-295.78561777401|227.31096320767|227.31096320767|227.31096320767|227.31096320767|227.31096320767|227.31096320767|227.31096320767|227.31096320767|224.37620009999|214.95084295914|195.73189534793|193.63382879507|190.12672007096|180.60710443404|171.60500159691|167.42569367565|166.57529467651|155.97283192816|155.05893644959|154.69126992391|150.94483381031|146.2038767516|146.2038767516|146.2038767516|146.2038767516|144.32657058364|143.78354324095|143.78354324095|140.03268733722|140.03268733722|133.27030092591|127.47739480727|126.98580185699|126.98580185699|126.98580185699|126.98580185699|124.81116249084|-140.85284805298|-140.85284805298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|20.062653583466|20.037987755602|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|19.845577323833|19.158858710305|18.775207446434|17.828230458739|17.306411087781|17.252236404867|17.252236404867|16.598911116356|16.447874305242|16.127700326171|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.087291857821|15.087291857821|15.087291857821|14.737455446544|14.737455446544|14.737455446544|14.737455446544|14.181489289935|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.709679205073|13.709679205073|13.709679205073|13.709679205073|13.709679205073|13.570995311884|13.282959811055|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704|-17.206377433324|-17.206377433324|-17.206377433324|-20.314012022575|-22.055654971423|-22.677472288008|-22.677472288008|-24.44798186379|-24.44798186379|-24.44798186379|-24.44798186379|-24.44798186379|-24.44798186379|-24.44798186379|-25.066990567107|-26.641186609157|21.94784591024|21.94784591024|21.94784591024|21.94784591024|21.94784591024|21.94784591024|21.94784591024|21.94784591024|21.94784591024|20.841677001503|20.475230326683|17.81777362297|16.502086315663|15.751804081638|15.751804081638|15.726674733381|15.447837496048|15.329619778798|15.267350503257|14.900677258928|14.900677258928|14.900677258928|14.900677258928|14.900677258928|14.545693560338|14.545693560338|14.545693560338|14.176852709834|14.176852709834|13.404686034592|-15.569756507874|-15.569756507874|-15.569756507874|-15.569756507874|-15.569756507874|-15.569756507874|-15.569756507874|-15.569756507874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0042601693483|-1.0043567795336|-1.0043567795336|-1.0047309353153|-1.0052934172198|-1.005828546423|-1.0058869840241|-1.0064449113316|-1.0066668039899|-1.0070827146748|-1.0071312277824|-1.0073405536579|-1.0078076301025|-1.0078076301025|-1.0078076301025|-1.0092189177326|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|1.000782843104|0.99919897502332|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0088975685789|-1.0097667714532|-1.0097667714532|-1.0097667714532|-1.0097667714532|-1.0097667714532|-1.0112945559484|-1.0121136244648|-1.012672185513|-1.0131212523354|-1.0131212523354|-1.0143861197512|-1.0154577552258|-1.0157028700443|-1.0158982576818|-1.0158982576818|-1.0170523857509|-1.0176664696175|-1.0183869187521|-1.0190582280343|-1.01929487591|-1.01929487591|-1.01929487591|-1.0226708320006|-1.0239200224726|-1.0267386093366|-1.0267386093366|-1.0284703456283|-1.0322966932058|-1.0347712767124|-1.040057528019|-1.0454723238945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3.1773143633438|3.1773143633438|3.0879352207794|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.4098238017417|2.0942653976388|2.0036962918118|1.3042422921211|1.261035154346|1.1718547521734|1.1551311014652|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7952027606964|-1.7952027606964||||-1.9539762735367|-1.9539762735367|-1.9539762735367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.13765171745762|-0.13765171745762|-0.13765171745762|-0.13765171745762|-0.13935621722257|-0.14353775281284|-0.14471841367387|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11787590489539|0.11787590489539|0.11692963822851|0.11508017512571|0.11476689106986|0.11476689106986|0.11476689106986|0.11476689106986|0.1138780735352|0.1132201808932|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.09920735372844|0.09920735372844|0.09920735372844|0.09920735372844|0.09920735372844|0.088241605032845|0.081950834580447|0.078077982491014|0.074470768097105|0.072669638498029|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069403700526447|0.069403700526447|0.063944687441421|0.063305304889856|0.063305304889856|0.05094941947745|0.047296235339363|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.044692637635706|0.043269774829286|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.040339637438795|0.038666486619076|0.037357905745126|0.033903766687954|0.031115066347017|-0.040602513605868|-0.040602513605868|-0.040602513605868|-0.040602513605868|-0.040602513605868|-0.040602513605868|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041096893386953|-0.041696249472224|-0.041727279066897|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.042743803646626|-0.043218257301998|-0.043218257301998|-0.043218257301998|-0.04909129029507|-0.053794548105801|-0.056003388228904|-0.056497326562685|-0.062815583116248|-0.062815583116248|-0.062815583116248|-0.062840902133599|-0.062996808934888|-0.06457663961989|-0.065035090071099|-0.067327429061284|-0.071651006412896|0.056712954704434|0.056712954704434|0.056712954704434|0.056712954704434|0.056712954704434|0.056712954704434|0.056712954704434|0.056351734355055|0.055140732096261|0.050805242887692|0.050805242887692|0.050805242887692|0.049052676979655|0.047246272626246|0.046588772438993|0.045715749156726|0.044590255729832|0.044590255729832|0.044590255729832|0.041004015877822|0.038569200166746|0.038569200166746|0.038569200166746|0.038569200166746|0.037391209496045|0.036193624076566|0.036193624076566|0.035319314663825|0.035319314663825|0.033818569809988|0.032908256765463|0.032908256765463|0.032908256765463|0.032908256765463|0.032908256765463|0.031607109270993|-0.03642024472355|-0.03642024472355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0036650258569|-1.0036650258569|-1.0036887347994|-1.004296865761|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.0047208290896|-1.0047208290896|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0051313428703|-1.0055410396858|-1.0057407645918|-1.0057407645918|-1.0057407645918|-1.0058989357658|-1.0067212205988|-1.0067212205988|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0067670058536|-1.0068458993487|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0071995167732|-1.0075971615315|-1.0091673612595|-1.010378241539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.21607689476933|0.21070315100446|0.20742409436454|0.19681917030005|0.19288464606238|0.18215361697968|0.18215361697968|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17103793826063|-0.19277138257257|-0.19277138257257|-0.19277138257257|-0.19277138257257|-0.19445276088441|-0.19536032005509|-0.19750883595106|-0.20126167069684|-0.20126167069684|-0.20619061981981|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.22003335170827|-0.22003335170827|-0.22003335170827|-0.24308734346189|-0.26159297877725|-0.26415053987056|-0.26415053987056|-0.29082028053098|-0.29082028053098|-0.29082028053098|-0.29489967151806|-0.2973473452785|-0.30190233066771|-0.30341447972692|-0.30678290303588|-0.32585398053726|-0.3398999416784|-0.34001894062929|-0.34260255833658|0.27249734585484|0.27249734585484|0.27249734585484|0.27249734585484|0.27069618508771|0.25176972101745|0.24613867181069|0.24613867181069|0.24613867181069|0.24173037131105|0.23858771080744|0.22667007208943|0.21900626753304|0.20504438418518|0.20472384248337|0.20472384248337|0.2012445446977|0.20102765809638|0.20102765809638|0.20102765809638|0.20102765809638|0.19913268283719|0.19824556032221|0.19824556032221|0.19533694528626|0.19533694528626|0.19133324747932|0.18612437795103|0.18612437795103|0.18612437795103|0.18612437795103|0.18612437795103|0.18115134730935|-0.20998369902373|-0.20998369902373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0036666283248472|-0.0037211407756724|-0.0037448471240578|-0.0037448471240578|-0.0037856429702359|-0.0038253945017843|-0.0038791716356042|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0039124622125797|-0.0039847295523996|-0.0039927772947252|-0.0040044125637957|-0.0041342179501014|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.004298884210719|-0.004601048472315|-0.0046464382427416|-0.0048115208552185|0.0032625865733943|0.0032625865733943|0.0031219852087348|0.0024807762872359|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.0022690515170706|0.0022690515170706|0.0022690515170706|0.0022597212056684|0.0022434620905015|0.0022434620905015|0.0022434620905015|0.0021712751693111|0.0021519502088862|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0020595183299463|0.0020207643127609|0.0019891746320848|0.0019891746320848|0.0019891746320848|0.0019891746320848|0.0019546039378809|-0.0024529923367312|-0.0024529923367312|-0.0024529923367312|-0.0024529923367312|-0.0024529923367312|-0.0024804925102619|-0.0024848680818733|-0.0024848680818733|-0.0024848680818733|-0.0024893717870059|-0.0025289132577488|-0.0025480335103481|-0.0025772861285329|-0.002649121176476|-0.00268291801424|-0.00269948403225|-0.00269948403225|-0.0027047049718744|-0.0027634961361204|-0.0027658912850588|-0.0028367836205837|-0.0028782251307124|-0.0029614152107177|-0.0030791207113013|-0.0031761936016782|-0.0033081928901818|-0.0033506014791026|-0.0034881255963668|-0.003492601186277|-0.0035517369068511|-0.0037205549264707|-0.0038690393123535|-0.0039605120322428|-0.0043732594941592|-0.0047491799352691|-0.005052264211909|-0.0052767375952117|-0.0058041167603324|-0.0061600058411405|-0.0064977186346155|-0.0068864952344173|-0.0072028751965925|-0.0076831529425367|-0.0082886173540869|-0.0089039930775904|-0.0097004717350649|-0.010554962508968|-0.011430425074394|-0.012327871252753|-0.013464891406063|-0.014602588808685|-0.015753967045965|-0.017430400500356|-0.018996050569752|-0.020751146198726|-0.022623220802191|-0.024594913683213|-0.026463750107559|-0.028962216738789|-0.031781771896189|-0.031946087213849|-0.031946087213849|-0.035184067342493|-0.038758385881536|-0.042789233242301|-0.047206494257837|-0.052049124664173|-0.057341087439574|-0.063496996589119|-0.070250098411018|-0.07776319216577|-0.086073595754843|-0.095309352506411|-0.19659085334226|0.037744609005812|0.0019308432433689|0.0019308432433689|0.0019308432433689|-0.002198909525765|-0.002198909525765|-0.002198909525765|-0.002198909525765|-0.002198909525765|-0.002198909525765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.15736158928119|0.15736158928119|0.15572844683951|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.1503217081542|0.1503217081542|0.1503217081542|0.1503217081542|0.14830951594148|0.14830951594148|0.14830951594148|0.14830951594148|0.14830951594148|0.14762114747093|0.14762114747093|0.14762114747093|0.14762114747093|0.14762114747093|0.14623787607806|0.14623787607806|0.14623787607806|0.14623787607806|0.14623787607806|0.13515701289593|0.13425601682861|0.13243018296912|0.13041469104372|0.12985491032162|0.12906461236387|0.12879879463988|0.12879879463988|0.12879879463988|0.12879879463988|0.12731973897833|0.12674551784351|0.12492499367346|0.12069503566677|0.11747603588694|0.10949884713485|0.10949884713485|0.10949884713485|0.10929862145797|0.10695458409179|0.10695458409179|0.10695458409179|0.10695458409179|0.10695458409179|0.10046517001246|0.09823821784892|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.093744519449108|0.084816476230083|0.083069254015618|0.078195210054774|0.077241546031789|0.076823342720621|0.069752029804116|0.068214055678054|0.067273041198437|0.065986964398831|0.063521253476768|0.061247071063359|0.061247071063359|0.061247071063359|0.058967634826722|0.057587942497409|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.054865001635453|0.053658475612825|0.051240647705871|0.05102888794786|0.05102888794786|0.05102888794786|0.05102888794786|0.048043799091777|0.047076987173713|0.043496078373167|0.042922116328907|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.041624199504707|0.040798681372905|0.039881404441824|0.037383756651074|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049206935829072|-0.049302857400811|-0.055916201461885|-0.060269930243531|-0.062083595963586|-0.062083595963586|-0.066156402132031|-0.066156402132031|-0.066156402132031|-0.066156402132031|-0.066156402132031|-0.066156402132031|-0.066337321465336|-0.069797508987149|-0.072502795965228|-0.072502795965228|-0.072502795965228|-0.073637708591922|-0.076092480415862|-0.076092480415862|-0.076254656449803|0.063253860191232|0.057901932978772|0.055844148755231|0.053877472198847|0.053460120193764|0.052336065272604|0.051548276289875|0.050068952771885|0.048634570997465|0.048013157906922|0.046570984591807|0.045704417874736|0.045704417874736|0.043878225416851|0.041890698661481|0.041890698661481|0.041890698661481|0.041890698661481|0.04075525286029|0.04057572279518|0.039993656596599|0.03874085717572|0.03755456276154|0.035948567422621|0.034545444525935|0.034025437164294|0.034025437164294|0.034025437164294|-0.03834761679174|-0.03834761679174|-0.03834761679174|-0.03834761679174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.021220174510266|0.020095444371561|0.019151327399844|0.019151327399844|0.019096534714028|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.017699659170746|0.017646311391324|0.016647048894931|0.01588190857572|0.01588190857572|0.01588190857572|0.01588190857572|0.01588190857572|0.015331932015199|0.014987517156811|0.014987517156811|0.013994773650955|0.013994773650955|0.013994773650955|0.013994773650955|0.013639520780684|0.013639520780684|0.013061771088108|0.012627318411256|0.012299328987033|0.012299328987033|0.012299328987033|-0.015793975607614|-0.015793975607614|-0.015793975607614|-0.015793975607614|-0.015793975607614|-0.015793975607614|-0.01608997057099|-0.01608997057099|-0.01608997057099|-0.01608997057099|-0.016523676147268|-0.0165272054113|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.016878710935959|-0.017251662151622|-0.017372224102946|-0.01865086409081|-0.018862512868535|-0.018862512868535|-0.018862512868535|-0.018862512868535|-0.018862512868535|-0.018862512868535|-0.018862512868535|-0.019787915022713|-0.019909677038427|-0.020717304989998|-0.024948549610383|0.0189589547787|0.0189589547787|0.0189589547787|0.0189589547787|0.0189589547787|0.017968811700348|-0.024439684387588|-0.024439684387588|-0.024439684387588|-0.024439684387588|-0.024439684387588|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018999774252706|0.018368408768629|0.017598138518733|0.017598138518733|0.016467029696648|0.014749450197593|0.014230158033223|0.013665268655455|0.013542511031594|0.013542511031594|0.013542511031594|0.013542511031594|0.013542511031594|0.013542511031594|0.013542511031594|0.013542511031594|-0.017938906190035|-0.017938906190035|-0.017938906190035|-0.017938906190035|-0.017938906190035|-0.018288658728052|-0.01866851962396|-0.018935283739136|-0.018935283739136|-0.018935283739136|-0.01924815261738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.414182563304|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|49.392821184733|49.086586069109|48.999270623528|48.932366893912|48.163808596754|48.163808596754|46.742177712281|44.38843402527|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.278911661305|-46.690990314658|-46.879074796234|-47.115784256761|-47.798063246195|-47.798063246195|-49.048449162845|-49.13178641365|-49.13178641365|-49.13178641365|-49.810982037099|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-51.011261830132|-51.011261830132|-51.011261830132|-51.011261830132|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-52.021609283769|-53.474604051735|-54.10645825932|-55.211272385522|-55.211272385522|-55.211272385522|-55.211272385522|-55.211272385522|-55.211272385522|-55.211272385522|-55.211272385522|-56.860282154791|-56.860282154791|-56.860282154791|-61.204549175625|-66.423889961646|-68.792907969605|-69.355863006524|-78.925224536966|-78.925224536966|-78.925224536966|-80.683059527157|-80.799924243024|-81.812988454027|-83.125054021592|-86.881170957083|66.923361413589|66.923361413589|66.923361413589|66.923361413589|66.923361413589|66.923361413589|66.923361413589|66.923361413589|66.541889421267|66.001159500328|61.982309790946|61.924878090065|61.31971885699|59.772248501446|57.186167446403|57.176870694902|57.176870694902|54.017578936447|50.502918721161|49.61063120202|48.404617233854|48.404617233854|48.404617233854|48.404617233854|48.404617233854|48.404617233854|48.404617233854|48.404617233854|46.205259182548|46.205259182548|44.257825907177|41.835032630967|38.664664706802|-47.652462005615|-47.652462005615|-47.652462005615|-47.652462005615|-47.652462005615|-47.652462005615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.381849669032|13.381849669032|11.232207296747|11.068721121793|11.068721121793|7.8761479460219|7.8761479460219|7.6749830867427|7.5435057376907|6.8107469584198|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.3949815265665|6.3895197436025|6.0467467127526|6.0467467127526|4.9295567548112|4.9295567548112|4.9295567548112|4.6434600392797|4.2184224172674|4.0585431306718|3.9971019392938|3.9285318342321|3.9285318342321|3.9285318342321|3.9285318342321|3.8982921665251|3.8982921665251|3.8982921665251|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.7726230562328|3.7072606815893|3.6889144330112|3.6427725338749|3.6427725338749|3.5940366612332|3.5920928701711|3.3700330240807|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.1707648811725|3.1498479774691|3.0218027068628|3.0218027068628|3.0153525636049|3.0153525636049|3.0153525636049|3.0153525636049|2.9670751753855|2.9670751753855|2.9670751753855|2.9670751753855|2.9670751753855|2.9583077508491|2.9583077508491|2.9536221552671|2.9536221552671|2.9536221552671|2.8339576510126|2.6480208135904|2.597745939692|2.597745939692|2.4941718143447|2.3372204760279|2.3372204760279|2.3372204760279|2.3148361289463|-3.3347686138423|-3.3347686138423|-3.3347686138423|-3.3347686138423|-3.3347686138423|-3.3347686138423|-3.3621061719827|-3.3621061719827|-3.3892276803864|-3.3892276803864|-3.600972074073|-3.701550317916|-3.8357967945301|-3.8632783955946|-3.8632783955946|-3.8632783955946|-3.8632783955946|-3.8632783955946|-4.0681621704515|-4.125419289317|-4.3226204850566|-4.5642287773436|3.4626031558763|3.4626031558763|3.4626031558763|3.4626031558763|3.4626031558763|3.3964495836641|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3949905253673|3.3330676662949|3.307020746908|3.307020746908|3.307020746908|3.307020746908|2.9899607888432|2.8440362603103|2.5913105707074|2.4321326525902|2.3632148804372|2.3579679895583|2.3579679895583|2.3579679895583|2.3380740405391|2.2584214609276|2.169310905471|2.1569888261668|2.1569888261668|2.1569888261668|2.1569888261668|2.126737552921|2.126737552921|2.126737552921|2.0114643132736|2.0114643132736|1.9064321690191|1.8291044956433|1.8266812041283|1.8266812041283|1.8266812041283|1.6580864472389|-2.0716193318367|-2.0716193318367|-2.0716193318367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|253.57761600613|253.57761600613|243.57367015547|230.15482495301|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-249.40101847698|-252.3325983159|-252.97809708032|-254.14056430827|-261.71128713831|-262.91032263686|-265.97201789444|-265.97201789444|-265.97201789444|-265.97201789444|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-272.16064087079|-276.33942515238|-278.76276680479|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-284.41877253125|-284.41877253125|-284.41877253125|-284.41877253125|-292.5509503955|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-292.71680144869|-295.18504520289|-295.18504520289|-295.18504520289|-335.32030694608|-365.87524390357|-377.01314772652|-380.14205338211|-421.8430268391|-421.8430268391|-421.8430268391|-426.43928839554|-426.43928839554|-426.43928839554|-435.94465305396|-450.11481870091|-474.55827430526|-488.07970745301|-488.07970745301|-488.07970745301|-507.26664054965|396.43836373118|396.43836373118|396.43836373118|387.88816673256|385.5331165735|365.73690334339|359.32279285876|354.04100126125|340.17244735137|318.95985937533|305.47959079452|305.47959079452|305.47959079452|305.47959079452|302.58324114159|286.17466890895|273.99420507841|258.58386929608|258.58386929608|258.58386929608|256.46516910731|256.46516910731|256.46516910731|254.4249392402|254.4249392402|239.9622653206|214.41457316166|197.98120315082|194.13808308716|194.13808308716|193.87865979004|188.23715545654|-236.18383789062|-236.18383789062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.025355023067443|0.023486391347311|-0.029838447959842|-0.029838447959842|-0.029916818706658|-0.029935334588052|-0.030791714127927|0.024076871958504|0.024076871958504|0.024076871958504|0.024076871958504|0.024076871958504|0.023586359509305|0.019393903390648|0.018170456154959|0.018170456154959|0.018170456154959|0.018170456154959|0.017922352023075|0.017922352023075|0.017922352023075|0.017709911336942|0.016949617478453|0.016949617478453|0.016890079768871|0.016890079768871|0.016312158623642|0.016039406936541|0.015798335952338|0.015798335952338|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.014302842878688|0.013962444229415|0.01395546415403|0.01395546415403|0.01395546415403|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013126863400335|0.013126863400335|0.013126863400335|0.013110466523482|0.013110466523482|0.013110466523482|0.013110466523482|0.012327449384264|-0.015083085609188|-0.015083085609188|-0.015083085609188|-0.015083085609188|-0.015083085609188|-0.015112621090314|-0.015112621090314|-0.015112621090314|-0.015112621090314|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015273023137811|-0.015726025445993|-0.015752371397133|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.015882298358709|-0.01592208946663|-0.01592208946663|-0.01592208946663|-0.018021307198323|-0.019670989997676|-0.020112184824888|-0.020112184824888|-0.022731762088117|-0.022749995096718|-0.022749995096718|-0.022932814362918|-0.023020842047625|-0.023020842047625|-0.023256527808634|-0.024242756877044|-0.025671754019904|0.019645667947119|0.019645667947119|0.019645667947119|0.019645667947119|0.019645667947119|0.019645667947119|0.019645667947119|0.018977035908272|0.018770102980924|0.017879835923247|0.017879835923247|0.017879835923247|0.017278740945216|0.016216294953738|0.016216294953738|0.015873604442243|0.015873604442243|0.015873604442243|0.015873604442243|0.014831943838206|0.014574444623538|0.014574444623538|0.014574444623538|0.014574444623538|0.014574444623538|0.014574444623538|0.014574444623538|0.014354315567836|0.014354315567836|0.013481307081541|0.012966014709366|0.012734159862636|0.012734159862636|0.012734159862636|0.012734159862636|0.012451220601816|-0.014323087874775|-0.014323087874775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11511207430535|-0.11534177555502|-0.11534177555502|-0.11534177555502|-0.11632677050497|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.090592346263617|0.087671530658111|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.064444142803958|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.06405413815745|0.063548305320168|0.059065184314407|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.054362019895552|0.054362019895552|0.054362019895552|0.05211993450666|0.05211993450666|0.05211993450666|0.05211993450666|0.049784209935136|0.045395126867711|0.045395126867711|0.040014103289149|0.040014103289149|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.053725950907905|-0.0552157157687|-0.0552157157687|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.057002637212843|-0.062333969868853|-0.067278661769453|-0.06854716442871|-0.06854716442871|-0.076308910593919|-0.076553197840406|-0.076553197840406|-0.078635758908862|-0.078876373257105|-0.080852330032726|-0.082047258114631|-0.083530778460836|-0.089145366127991|-0.093754057697347|-0.095166734890434|-0.095166734890434|-0.096242239378546|-0.096242239378546|-0.096242239378546|-0.096242239378546|-0.096242239378546|-0.096242239378546|-0.096242239378546|-0.096538906768138|-0.098018775547393|-0.098018775547393|-0.098018775547393|-0.09827221023799|-0.0991207860715|-0.099209179307775|-0.10250351717434|-0.10599111713592|-0.10906395982674|-0.11202375689835|-0.11420171962778|-0.12241633085024|-0.13040217568325|-0.13780622202044|-0.14398562762346|-0.14788083549402|-0.14876352544253|-0.31829043183199|0.043179605738744|-0.05046701431276|-0.05046701431276|-0.05046701431276|-0.05046701431276|-0.05046701431276|-0.05046701431276|-0.05046701431276|-0.05046701431276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0438963719571|-1.0456982197987|-1.0465177432947|-1.050816325816|-1.0557926613233|-1.0557926613233|-1.0557926613233|-1.0558770423429|-1.0558770423429|-1.0558770423429|-1.0586695780598|-1.0586695780598|-1.0621625041789|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.98387213446957|0.98387213446957|0.98387213446957|0.98387213446957|0.98387213446957|0.98387213446957|0.98387213446957|0.98387213446957|0.97323504909889|0.97323504909889|0.96782551457502|0.96492815735183|0.96195529370663|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9616079561848|0.9567982149277|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0124440006614|-1.0129213887453|-1.01363889575|-1.013814240694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.047275537239932|0.042110990512065|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.036219216419823|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.033918006825699|0.033693208168232|0.033413785194121|0.032862508525738|0.031960932999063|0.031762284025685|0.031762284025685|0.03114755424247|0.03114755424247|0.03114755424247|0.03114755424247|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.028195528881594|0.028125320261097|0.027917650298254|0.026664700509862|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.034696802541976|-0.034696802541976|-0.034696802541976|-0.034696802541976|-0.034734245629296|-0.034734245629296|-0.036734013670502|-0.036744014953236|-0.036744014953236|-0.036744014953236|-0.036744014953236|-0.036744014953236|-0.038049291574397|-0.038049291574397|-0.038378925174245|-0.038378925174245|-0.039507780037565|-0.040923509849986|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.040929750484597|-0.048041126526476|-0.053103285348613|-0.054714231928411|-0.055503549043472|-0.060029681251135|-0.060029681251135|-0.060029681251135|-0.060029681251135|-0.060029681251135|-0.060554295894089|-0.060554295894089|-0.062293555923178|-0.068841752497199|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.051372849677956|0.048514090599787|0.048455186943951|0.038762207879226|0.037075092798161|0.037075092798161|0.034641834147758|0.03237883496669|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.038803487681046|-0.0389556773007|-0.0389556773007|-0.0389556773007|-0.0389556773007|-0.0389556773007|-0.0389556773007|-0.0389556773007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.012921696511313|0.012652033403135|0.0079819348677926|0.0075561711088578|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.0066845683233861|0.0063194951603457|0.0059109334163613|0.0056437253836753|0.0056437253836753|0.0056437253836753|0.0056437253836753|0.0052672451130415|0.0042801158141911|0.0040067781086368|0.0037768500595581|0.0037245788683101|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0047660616926107|-0.0047660616926107|-0.0048313058140337|-0.0048313058140337|-0.0048313058140337|-0.0048313058140337|-0.0048313058140337|-0.0048313058140337|-0.0049863709054696|-0.0050140138779435|-0.0051207020303067|-0.0059276889732113|-0.0065410446274209|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0045257581860094|0.0042174553443004|0.003896750400081|0.002950931932635|0.0025646245322751|0.0024703583247156|0.0019455325256923|-0.0065690847309401|-0.0065690847309401|0.0053442960196099|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|0.0050304501292847|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|-0.006237110588695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-8.4653826317857|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.6531680023587|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|4.7691614676162|4.7691614676162|4.7691614676162|4.7691614676162|3.6161128562965|3.6161128562965|3.4821254591454|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3550077492179|3.3550077492179|3.3550077492179|3.3550077492179|3.2232862505848|3.0095958084458|2.8238287336952|2.625698554|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.089517972561|-3.089517972561|-3.089517972561|-3.089517972561|-3.089517972561|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.5833828866147|2.5833828866147|2.4807032147671|2.3205135184259|2.3205135184259|2.3205135184259|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576|-2.8266264778024|-2.8266264778024|-2.9211960348428|-2.9835511349904|-3.186890174202|-3.2131261774932|-3.2131261774932|-3.2131261774932|-3.2131261774932|-3.2131261774932|-3.2131261774932|-3.2131261774932|-3.2146360660824|-3.2146360660824|-3.2146360660824|-3.8628178068038|-4.1859643401963|-4.3258139633669|-4.3258139633669|-4.9275711403438|-4.9365605342302|-4.9365605342302|-4.9365605342302|-4.9583448953003|-5.0058278448682|-5.0665864157788|-5.2308737490036|-5.3894031267319|-5.3894031267319|-5.3894031267319|-5.3894031267319|-5.3894031267319|4.2397393019065|4.2397393019065|4.2397393019065|4.2397393019065|4.2397393019065|3.9831548566139|3.8161603102611|3.8161603102611|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7677123574569|3.7241137415482|-4.9312746730566|-4.9312746730566|-4.9312746730566|-4.9312746730566|-4.9312746730566|-4.9312746730566|-5.0356939332485|-5.0542710375786|-5.1273010253906|-5.1625010967255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-22.181663151035|-22.574071057913|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|16.226839568473|15.663211003782|12.954901739228|11.475612848189|10.803069875402|-14.231975208065|-14.231975208065|-14.231975208065|-14.231975208065|-14.934528176808|-15.290975695213|-15.365469656559|-15.365469656559|-15.970297754324|-15.970297754324|-15.970297754324|12.300896053893|12.300896053893|12.300896053893|12.300896053893|11.217662631784|10.725736100711|10.713595504272|10.693717712284|10.571908255551|10.467120245799|10.382133408503|7.8997590498968|7.6873993825961|7.384221389564|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|6.9183064325714|6.6706734083388|6.4230534952818|6.4230534952818|6.4230534952818|6.2098739306772|6.2098739306772|6.2098739306772|6.2098739306772|6.2098739306772|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|6.1800279617374|5.9218089315698|5.5962320404368|5.380202381381|5.3514696174969|5.3514696174969|5.3514696174969|5.0440216124179|4.8631352914839|4.6446503548124|4.1818891794923|-6.575087522496|-6.575087522496|-6.575087522496|-6.575087522496|-6.575087522496|-6.575087522496|-6.575087522496|-7.0602640035299|-7.094848725812|-7.1607211404557|-7.4451429996155|-7.4451429996155|-7.4451429996155|-7.4451429996155|-7.4522259129004|-7.4522259129004|-7.5005934107103|-7.5005934107103|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|6.3113017213339|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4540409210777|-7.4749342206955|-7.5080300235748|-7.5080300235748|-7.608199930191|-7.7099997997284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.051800202696188|-0.053307447092577|-0.053367157701233|-0.053367157701233|-0.054820175439756|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.04373197059332|0.04373197059332|0.04373197059332|0.04373197059332|0.04169607935679|0.038921756361718|0.038573613522218|0.038573613522218|0.038573613522218|0.038573613522218|0.037691188679087|0.037691188679087|0.037644211007273|0.037644211007273|0.037644211007273|0.037644211007273|0.037644211007273|0.037028568269056|0.036227855658905|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.033037604459514|0.033037604459514|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.030193064854011|0.030193064854011|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.04196516425904|-0.042508517098059|-0.04285279587367|-0.043748106191649|-0.044388452688408|-0.044979946433448|-0.047007581271293|-0.047007581271293|-0.047007581271293|-0.048622311875295|-0.048744236884922|-0.049113594225612|-0.049796216652427|-0.049829684711861|-0.050664095468675|-0.051790662399434|-0.054929623081184|-0.05658013588731|-0.058707373744296|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.059984931677478|-0.060056089586741|-0.060056089586741|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.035157011154474|0.033831125418548|0.016666249697908|0.015597887974525|0.015597887974525|0.015597887974525|0.014288208534649|0.012871898186796|0.010970442801537|0.0099654918575962|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012788581118015|-0.012922867476557|-0.013078001234663|-0.013078001234663|-0.013078001234663|-0.013080001343025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.30974115449784|0.30101144281432|0.30101144281432|0.29870188862533|0.28690845635699|0.28567856679544|0.27963468079419|0.27147456954741|0.27147456954741|0.27147456954741|0.25936006807201|0.25936006807201|0.25936006807201|0.25234734739322|0.23721778586461|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.28310511467493|-0.28940212045154|-0.2953504016448|-0.2997506573188|-0.31238493482136|-0.32372793069442|-0.32623717638579|-0.32623717638579|-0.32623717638579|-0.32623717638579|-0.33117282807526|-0.34281884017583|-0.34785100483585|-0.34785100483585|-0.34785100483585|-0.34785100483585|-0.36439129587333|-0.38024424459449|-0.39749202955555|-0.42555615372388|-0.42555615372388|-0.42555615372388|-0.42732181639504|-0.4393324828924|0.28394216151639|0.28394216151639|0.28394216151639|0.28394216151639|0.25717090734292|0.1929930052204|0.1929930052204|0.17990662638159|0.15481138763397|0.14026494420865|0.13268419876472|0.12990808850796|0.12990808850796|0.12990808850796|0.12990808850796|0.12990808850796|0.12650085065399|0.1230903174484|0.1230903174484|0.11046904446949|0.098514218819027|0.091281607131037|0.090236937563589|0.085156963024819|0.085156963024819|0.078789779714173|0.075376310471502|-0.097331044164099|-0.097331044164099|-0.097331044164099|-0.097331044164099|-0.097331044164099|-0.09805928221654|-0.10104309451592|-0.1021702564923|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10390318378622|-0.10573831117589|-0.10573831117589|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.10740206986284|-0.11226994502451|-0.1146923999808|-0.1146923999808|-0.13472650133314|-0.1507190864146|-0.15790818172034|-0.15944197925524|-0.1697721994842|-0.1697721994842|-0.1697721994842|-0.1697721994842|-0.1697721994842|-0.1697721994842|-0.17084668611762|-0.17587267356644|0.12207520212611|0.12207520212611|0.12207520212611|0.12207520212611|0.12207520212611|0.12207520212611|0.12207520212611|0.12207520212611|0.12012135464704|0.10842979620736|0.10169456315085|0.10071831209841|0.099141980772583|0.098109783056013|0.096221304406311|0.092225657673443|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.091838381007162|0.089041330996303|0.089041330996303|0.083431813405781|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10712554529309|-0.10905673727393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-7.6347817221122|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3446417328418|6.3446417328418|6.1265306734047|6.0849439063559|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.4903169983134|-6.3690755896137|-6.3690755896137|-6.3690755896137|-6.4051814931814|-6.4495257954006|-6.5418381801584|-6.6185108413673|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.6581813183187|5.3306768547309|5.3306768547309|5.2788299069154|-6.4990450689042|-6.4990450689042|-6.4990450689042|-6.4990450689042|-6.4990450689042|-6.4990450689042|-6.6319979121583|-6.6319979121583|-6.6319979121583|-6.6319979121583|-6.703143271064|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.7117259722435|-6.8402725570162|-6.9908955751481|-7.2389604447751|-7.3564056156376|-7.6226633777141|-7.6226633777141|-7.6226633777141|-7.6226633777141|-7.6226633777141|-7.6226633777141|-7.7935829276409|-7.7935829276409|-7.7935829276409|-8.4011338148477|-9.1570138041579|-9.4788048338452|-9.5941889894846|-10.637408259892|-10.637408259892|-10.637408259892|-10.637408259892|-10.637408259892|-10.637408259892|-10.959113151258|-11.698375152687|-12.066094417328|-12.066094417328|-12.066094417328|-12.066094417328|-12.787959066755|9.2097870471977|9.2097870471977|9.2097870471977|9.2097870471977|9.2097870471977|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.8027378075278|8.6517525241282|7.6510815670652|7.1678067052152|7.1678067052152|7.1678067052152|7.1678067052152|7.1678067052152|7.1678067052152|7.1678067052152|5.9859984543352|5.6075393785403|4.7433196824309|-5.679587841034|-5.679587841034|-5.679587841034|-5.679587841034|-5.679587841034|-5.679587841034|-5.679587841034|-5.679587841034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.0348846448866|2.5852567018069|2.5852567018069|2.5525183355118|2.5525183355118|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4201307217028|2.4201307217028|2.4201307217028|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7674445046988|-2.8187335347695|-2.8324958588859|-2.8676012121065|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.407025705915|2.407025705915|2.407025705915|2.407025705915|2.3665068558123|2.3665068558123|2.3665068558123|2.3427705953812|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.114305210643|2.0297694874395|1.9920268006445|1.8271401267715|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.3709263203857|-2.4423511556252|-2.4760528396085|-2.6333022129221|-2.6877899567048|-2.6877899567048|-2.6877899567048|-2.6877899567048|-2.6877899567048|-2.6877899567048|-2.6877899567048|-2.8237086578388|-2.8838563610203|-2.9512899174831|-3.2655218988151|-3.5875767899322|-3.5948986728455|-3.5948986728455|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.5583667983184|2.4643152808309|2.4643152808309|2.4643152808309|2.4643152808309|2.4643152808309|2.1272841002279|2.0823042023771|1.7449611897077|1.7449611897077|1.6274706914254|1.612166499013|1.6042716557386|1.3549478445454|1.2994351490784|1.2857190220939|1.216785507002|1.1937499508807|1.1937499508807|1.1937499508807|1.1936094215125|1.1839042692946|1.148903472135|-1.5410139491512|-1.5410139491512|-1.5410139491512|-1.5410139491512|-1.5410139491512|-1.5822176525277|-1.5854077595472|-1.5854077595472|-1.5854077595472|-1.5922765731812|-1.5922765731812|-1.6235300302505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.070966779339|77.311499766893|76.895600191296|76.358685881496|72.728164044354|71.834445467993|71.834445467993|71.834445467993|68.929329650716|64.376850094085|64.265676248609|62.455445753798|62.274235075564|61.439014066476|61.439014066476|61.439014066476|61.439014066476|61.021416433087|61.021416433087|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|58.850325731464|58.027823594406|58.027823594406|56.70913500623|56.70913500623|56.70913500623|56.70913500623|56.70913500623|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|54.774363084881|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|51.693210770627|50.271464429454|48.454074314519|46.795342581453|44.531005162864|44.173671036467|44.173671036467|44.173671036467|43.272880052384|43.272880052384|43.272880052384|43.272880052384|43.272880052384|43.272880052384|42.461860555259|42.461860555259|40.665122025374|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-57.976652311354|-65.698682439625|-71.345515821046|-73.422670785659|-73.951288479427|-83.467594100423|-83.467594100423|-83.467594100423|-84.915276793846|-85.429565513805|-87.885173891072|-89.143487822219|-93.013193222334|-94.547987644313|-94.547987644313|-94.547987644313|-94.547987644313|-100.04369851443|79.836465205619|79.836465205619|79.836465205619|79.836465205619|79.836465205619|74.187822435459|74.187822435459|68.027526111691|66.325327152774|64.829442601254|64.370020130001|63.691325958926|60.002667118398|59.6892821803|57.933909894615|55.401046441736|55.401046441736|55.401046441736|55.401046441736|55.401046441736|55.401046441736|55.401046441736|55.401046441736|54.882013760896|54.882013760896|50.926756817866|49.31265929546|49.31265929546|49.129647608223|49.064889072418|49.064889072418|48.252462730408|-51.18656539917|-51.18656539917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2179641539615|1.2179641539615|1.2179641539615|1.2169511650278|1.2169511650278|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2001069708564|1.194413799257|1.1891016300198|1.1818098818457|1.1723043493867|1.1648286241558|1.1605488479432|1.1353592740492|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1407290331942|1.1092541739258|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.2419913259924|-1.2618687315981|1.184387450331|1.184387450331|1.1708302552099|1.1651068522527|1.162299071638|1.1469397665044|1.1256387499726|1.1153001219869|1.1123876428081|1.1123876428081|1.1123876428081|1.1015030847074|1.0925215732258|1.0880633472515|1.0828192299288|1.0718869242051|1.0586574842509|1.042682461162|1.0391692475277|1.0391692475277|1.0275788390855|1.022951948081|1.022951948081|1.0167676932663|1.0104572449625|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99683697837908|0.99030966104203|0.99030966104203|0.9833180566754|0.97882961786742|0.97301356833241|0.97005743495912|0.96839223148758|0.96839223148758|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.96487574667648|0.95745802688284|0.94809885342567|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0413481390361|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0423592563765|-1.0456097570075|-1.0456097570075|-1.0456097570075|-1.0456097570075|-1.0456097570075|-1.0456097570075|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.93337571085462|0.91142466069337|0.84724140499562|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.84263496651649|0.82616373515129|0.81634202837944|-0.86514833569527|-0.86514833569527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.42933889107015|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.3151851677433|0.31446829188635|0.31446829188635|0.31446829188635|0.30682967325902|0.27226498249344|0.26441654533339|0.2626796361494|0.25805399447547|0.253299608825|0.253299608825|0.24911613762197|0.23938430870463|0.23938430870463|0.23938430870463|0.23938430870463|0.23938430870463|0.2303533821734|0.21970506254526|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21083584541076|0.20391724881191|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.19582938560329|0.19066854906835|0.18937861883814|0.16366295394163|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.1585870918729|0.15757281466746|0.15366975449217|0.1531875942819|0.1531875942819|0.1531875942819|0.1531875942819|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19501300572142|-0.19535053119105|-0.19535053119105|-0.19535053119105|-0.19578466117428|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20186421913911|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.20426313842347|-0.23589346933156|-0.25642988254395|-0.25682250692112|-0.25682250692112|-0.28476180503333|-0.28476180503333|-0.28476180503333|-0.28627685068844|-0.28627685068844|-0.28627685068844|-0.29315376926129|-0.30580223074296|-0.32561211393651|-0.34186189325183|-0.34188120749666|-0.34188120749666|-0.34221551561221|0.27466989968853|0.27466989968853|0.27466989968853|0.27466989968853|0.27466989968853|0.27224452254643|0.27224452254643|0.27224452254643|0.27224452254643|0.27224452254643|0.27224452254643|0.27122672131183|0.2411820547097|0.2411820547097|0.2411820547097|0.21790235255747|0.20601194596198|0.20601194596198|0.20601194596198|0.20601194596198|0.20271673573285|0.20095423607064|0.19598676841604|0.18851559836719|0.18429757079651|0.17142713507205|0.16872643738985|0.16872643738985|0.16872643738985|0.16872643738985|0.16872643738985|0.15963604450226|-0.17326539009809|-0.17326539009809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.7853248308153|-3.9045350628927|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.6847224217004|2.6847224217004|2.5564383645131|2.4770480945457|2.3901716959757|2.3901716959757|2.3403508809189|2.306149843333|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.274601927198|-2.6389514762355|-2.6389514762355|-2.6389514762355|-2.6389514762355|-2.6750602013748|-2.6786448565766|-2.7011786928492|-2.7680543385961|-2.7980154447002|-2.848409923386|-2.8646540078599|-2.8646540078599|-2.8646540078599|-2.8999235799002|-2.9301645848551|-2.9301645848551|-2.9301645848551|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.998030465731|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0549718739472|-3.0968317060429|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.1962194968604|-3.3012527480548|-3.3106529833879|-3.3106529833879|-3.7615610694451|-4.0443834701691|-4.1677859138023|-4.1693338233642|-4.6568198968261|-4.6568198968261|-4.6568198968261|-4.7639727234472|-4.7639727234472|-4.7639727234472|-4.8417744503672|-5.0337763347289|-5.2096914898598|-5.2096914898598|-5.2096914898598|-5.2096914898598|-5.3736952390151|-5.3736952390151|-5.3736952390151|4.5072039668343|4.5005335710399|4.5005335710399|4.1801905258885|4.0857335841646|3.8140089286688|3.7414709476765|3.5452086294289|3.4404944407273|3.3932237346226|3.3145411234492|3.2782869848271|3.2416671153196|3.1676759185933|3.0434244599275|3.0434244599275|3.0434244599275|3.0434244599275|3.0434244599275|3.0434244599275|3.0434244599275|2.9363540487442|2.9363540487442|2.784360721923|2.5755689179644|-3.0614660978317|-3.0614660978317|-3.0614660978317|-3.0614660978317|-3.0614660978317|-3.0614660978317|-3.0614660978317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.29495301317236|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.20539792405128|0.20153940167396|0.20153940167396|0.19978266039788|0.17177518599892|0.15753909359006|0.15295454870361|0.14626060520828|0.14021734170583|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.12475550406121|0.11991721814367|0.11714690979423|0.11648650416753|0.11648650416753|0.11648650416753|0.11648650416753|0.11588499473224|0.11333333619976|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.10620818948348|0.097664656634681|0.096721838078623|0.095713150210651|0.092473312478626|0.092473312478626|0.092473312478626|0.092473312478626|0.092473312478626|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.08563567398635|0.08563567398635|0.081078526445534|-0.10440360034601|-0.10440360034601|-0.10440360034601|-0.10514999851584|-0.10514999851584|-0.10514999851584|-0.10514999851584|-0.10514999851584|-0.10555000230669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1617174663237|0.1617174663237|0.1617174663237|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.12361213063096|0.10933024929336|0.10933024929336|0.10933024929336|0.10933024929336|0.096809571004846|0.096809571004846|0.094355768370333|0.094252914640311|0.089431151419884|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.065402621580262|0.064981232697327|0.051832269235848|0.051832269235848|0.046419371655582|0.045814250068525|0.042107652700785|0.036713757257599|0.035588787331628|0.035588787331628|0.035588787331628|0.032445636912568|0.031051232127001|0.030654597339511|0.030654597339511|0.030654597339511|0.029892789884269|0.029432279132289|0.029432279132289|0.027659808515325|0.027659808515325|0.027659808515325|0.027659808515325|0.027520930195314|0.027520930195314|0.027325497718839|0.027276013348126|0.027276013348126|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.035205223645763|-0.035904568052676|-0.037845277942317|-0.039051473935|-0.039174782123044|-0.039174782123044|-0.039174782123044|-0.039174782123044|-0.039174782123044|-0.039174782123044|-0.039986685861731|-0.040817412043705|-0.043357466852004|-0.043357466852004|-0.044858508062123|-0.046578480415612|-0.046931019798543|-0.048292359040402|-0.048292359040402|-0.048292359040402|-0.050022603924602|-0.051060520918864|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051627634933306|-0.051712183180469|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.035388299188351|0.03463952545362|0.032310702572131|0.03143237791388|0.029870253049983|0.029527047228105|0.027738099346594|0.026791023594131|0.026094173847788|0.024877472804547|0.02442379381266|0.023593081903753|0.022624672284051|0.022241710359938|0.021983570155596|0.021983570155596|0.021983570155596|0.021983570155596|0.021983570155596|0.021915811959348|0.021327823201472|0.021280250808323|0.021052724127727|0.021052724127727|0.020682481771318|-0.02324252296241|-0.02324252296241|-0.02324252296241|-0.02324252296241|-0.02324252296241|-0.02324252296241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.45863594502192|0.42072769852604|0.42072769852604|0.42072769852604|0.42072769852604|0.42072769852604|0.41062441636153|0.29451287211143|0.29451287211143|0.29451287211143|0.26168325434451|0.26168325434451|0.24950240431367|0.21896223258242|0.1992772037372|0.19644775535163|0.19644775535163|0.19644775535163|0.19644775535163|-0.3220183432033|-0.3220183432033|-0.3220183432033|0.24275596192536|0.24275596192536|0.24275596192536|0.24275596192536|0.24275596192536|0.21661373366976|0.18376148149994|0.18348964751459|0.17188859271901|0.17188859271901|0.13831275281956|0.13831275281956|0.13666327824913|0.13519241418797|0.10871152393639|0.099608959608614|0.099608959608614|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.084993020052516|0.074415184949068|0.065489731545112|0.065489731545112|0.065489731545112|0.065489731545112|0.065489731545112|0.064917707404455|0.055748396820451|0.049655826438489|0.047052286574502|0.047052286574502|0.047052286574502|0.047052286574502|0.047052286574502|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044171376370492|0.034804640578562|0.03338766513603|0.03338766513603|0.03338766513603|0.03338766513603|0.032084008405449|0.032084008405449|0.028360785612731|0.026570983100567|0.02581336914238|0.022787911058428|-0.028800063076216|-0.028800063076216|-0.028800063076216|-0.028800063076216|-0.028800063076216|-0.028800063076216|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.029520672879448|-0.031059413572239|-0.031562015395014|-0.033315295435652|-0.034994105899679|-0.035885229290742|-0.036849532299897|-0.036849532299897|-0.036849532299897|-0.036849532299897|-0.036849532299897|-0.036849532299897|-0.03691253663686|-0.041285596184561|0.022207955010992|0.022207955010992|-0.035942217417049|-0.035944058031136|-0.035944058031136|-0.035944058031136|-0.035944058031136|-0.035944058031136|-0.035944058031136|-0.03673295400655|-0.037021059993963|-0.039439678175927|0.026169086050051|0.026169086050051|0.026169086050051|0.026169086050051|0.026169086050051|0.026169086050051|0.026169086050051|0.026163558131598|0.026163558131598|0.026163558131598|0.026163558131598|0.026163558131598|0.026163558131598|0.025527956202781|0.023509970275354|0.023509970275354|0.022536466793926|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.030062149744478|-0.033863499760623|-0.035211499780415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-778.49964698531|-778.49964698531|-778.49964698531|-778.49964698531|-791.59241849822|-812.46155698478|-816.15923952026|-816.15923952026|-816.15923952026|605.12932898088|605.12932898088|605.12932898088|605.12932898088|605.12932898088|605.12932898088|557.20498155537|521.15488407865|521.15488407865|494.54439891043|494.54439891043|494.54439891043|492.20498194366|485.66317234734|465.68190278719|455.4506468762|455.4506468762|455.4506468762|455.4506468762|455.4506468762|455.4506468762|-512.8072112963|-512.8072112963|-512.8072112963|-512.8072112963|-519.25763616798|-532.34732469185|-532.92464339237|-532.92464339237|-532.92464339237|-543.44795955|-549.24149957465|-549.24149957465|-549.24149957465|-549.24149957465|-557.84931973138|-568.38007469882|-572.2193565447|-577.38327959719|-596.62614630265|-617.55479641538|-641.15822411225|-668.23162969666|-678.3900720181|-700.58521795956|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|470.80083143231|427.80915813442|345.74496581174|345.74496581174|345.74496581174|345.74496581174|345.74496581174|316.69389817027|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-403.53740288304|-403.53740288304|-432.28919703747|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-446.87083623582|-456.72418520988|-456.72418520988|-500.79042056468|-551.21117065645|-619.10262519228|-641.12252985827|-641.12252985827|-663.16829194984|-663.16829194984|-664.07235346857|-683.48849333615|-683.48849333615|-683.48849333615|-683.48849333615|-690.85532462697|544.82049424177|544.82049424177|544.82049424177|544.82049424177|544.82049424177|529.34862591838|529.34862591838|529.34862591838|526.32909390237|512.30786977108|490.28504839856|490.28504839856|490.28504839856|482.88767720283|473.32979690831|466.31343197603|463.66250742563|448.70497786875|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|448.16960628952|436.92926055552|-495.94725646973|-495.94725646973|-495.94725646973|-495.94725646973|-495.94725646973|-495.94725646973|-495.94725646973|-500.05220031738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051306049261773|-0.00051337221822636|-0.00052473967674041|-0.00053842688160601|-0.00055653264384945|0.00043756131077923|0.00043756131077923|0.00043756131077923|0.00043756131077923|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00035753386966503|0.00035753386966503|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.0003042981200675|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028219210913293|0.00028219210913293|0.00026784291029659|0.0002662886311171|0.0002662886311171|0.0002662886311171|0.00025537571719844|0.00024693800849049|0.00024181389549665|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00023671786445895|0.00021771854327396|0.00021771854327396|0.00021192616695606|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151|-0.00027489830659112|-0.00027641078740026|-0.00027641078740026|-0.00027641078740026|-0.00028345754535529|-0.00028792393671532|-0.0002998738252298|-0.00029988418872316|-0.00029988418872316|-0.00029988418872316|-0.00029988418872316|-0.00029988418872316|-0.00030215244750069|-0.00030215244750069|-0.00031148827736798|-0.00031257309181498|-0.00032036564857831|-0.00032927517223702|-0.00033519352757557|-0.00034910668862175|-0.00035020743504528|-0.00035390523335374|-0.00035390523335374|-0.00035390523335374|-0.00035852371314086|-0.00035852371314086|-0.00035852371314086|-0.00042193356969929|-0.00046247619525644|-0.00048097853530771|-0.00048823727358856|-0.00054824585036618|-0.00056101428441465|-0.00056723809339238|-0.00057147565147265|-0.00058823571754961|-0.00060227746802345|-0.00062356421632513|-0.00062356421632513|-0.0006796569207307|-0.00072222322265578|-0.00075310524209309|-0.00076196527780787|-0.00081035530993541|-0.00083940425197713|-0.00085147191430181|-0.00085805858676671|-0.00085805858676671|-0.00085805858676671|-0.00085805858676671|-0.00088995452729912|-0.00094898114806624|-0.00094990793355638|-0.00095531103565709|-0.00098620560134399|-0.0010533278962989|-0.0010905409914938|-0.0011600105417636|-0.0012486405990451|-0.0013324234427401|-0.0014228716055346|-0.0015256584495034|-0.0016663116019327|-0.0018189695719375|-0.0019673461790144|-0.0021319296531238|-0.0023351985049392|-0.0025354566659524|-0.0066638618101477|0.00027545345664754|-0.00031934492289|-0.00031934492289|-0.00031934492289|-0.00031934492289|-0.00031934492289|-0.00031934492289|-0.00031934492289|-0.00031934492289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-93.542186305511|-93.542186305511|-93.542186305511|-93.542186305511|-93.542186305511|-96.126960274895|-98.650611334812|-98.650611334812|-98.650611334812|-98.701491282794|-100.4413817971|-100.81824429768|-100.81824429768|-100.81824429768|-100.81824429768|-100.81824429768|-104.05303841981|81.190241063947|81.190241063947|81.190241063947|76.90787698308|72.144893711479|72.144893711479|61.454086800054|61.020936754548|61.020936754548|59.612570209861|58.370932282739|53.758258147658|53.758258147658|52.206379461753|51.75274978906|51.75274978906|51.75274978906|51.75274978906|51.75274978906|51.043322955017|51.043322955017|47.548914957494|47.548914957494|46.868193150064|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|44.487829194957|44.487829194957|44.487829194957|44.298074950107|44.298074950107|44.298074950107|44.298074950107|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.153739422627|38.105924255393|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.098639937635|33.91665191447|33.91665191447|33.91665191447|33.825664518004|32.687930691396|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-42.752916561985|-43.522800171111|-43.522800171111|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-44.627438083556|-45.283085733947|-45.395523819986|-52.545801888641|-56.783782070143|-58.718447015531|-59.867319422571|-67.50898827557|-67.50898827557|-67.50898827557|-69.318475818681|-70.103089756487|-71.301623073682|-71.79307102215|-73.292756652961|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|56.966615909804|52.8464536076|52.161736029221|52.161736029221|52.161736029221|49.216533362682|48.216646922755|47.481635585017|46.065929111051|45.526088379277|42.013282403298|38.388340860042|38.388340860042|38.388340860042|38.388340860042|38.388340860042|38.388340860042|38.388340860042|38.388340860042|36.883234219091|36.883234219091|31.55641090024|27.550461574269|-34.11825466156|-34.11825466156|-34.11825466156|-34.11825466156|-34.11825466156|-34.11825466156|-34.11825466156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.0088715338537575|0.0088715338537575|0.0088715338537575|0.0082333714926944|0.0076837460761238|0.0073163842336692|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0067891425262317|0.0060577265022885|0.0060577265022885|0.0060577265022885|0.0056508073571406|0.0055642304670151|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0045369700659448|0.0041505221112286|0.0041120028936868|0.0041120028936868|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0037214092198303|0.0034910102049387|0.0033761223985646|0.003366015284983|0.003366015284983|0.0030883503474606|0.0030151307239247|0.0030151307239247|0.0030151307239247|0.0029955317825188|0.0029955317825188|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029019075112361|0.0027404527792434|0.0026593921196632|0.0025670889327831|0.0025670889327831|0.0025670889327831|0.0025670889327831|0.0024697394432845|0.0024697394432845|0.0022580438108678|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028900720126255|-0.0028900720126255|-0.0028900720126255|-0.0028900720126255|-0.0029634133879839|-0.003039348233056|-0.0032553868917028|-0.0033373991558183|-0.0033373991558183|-0.0033373991558183|-0.0033373991558183|-0.0033373991558183|-0.0033373991558183|-0.0033373991558183|-0.0034498880793082|-0.0034782088867396|-0.0036424543339124|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0037148423989255|-0.0038181582383489|-0.0047768425661215|-0.005374269546945|-0.0055264105177017|-0.0057249004895174|-0.0060163728597443|-0.0060163728597443|-0.0060163728597443|-0.0060163728597443|-0.0060163728597443|-0.0060163728597443|-0.0060163728597443|-0.0061437478995687|-0.0067163863642363|-0.0070987625983214|-0.0072293366213149|-0.0072293366213149|-0.0074631506548503|0.0055256109092616|0.0055256109092616|0.0055256109092616|0.0054362481390084|0.0054362481390084|0.0053276103021791|0.0053276103021791|0.0053276103021791|0.005064567140634|0.0048261856912261|0.0047296507615829|0.0046040564885382|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0055368071026438|-0.0056281189719115|-0.0057395768616661|-0.0057595294625301|-0.0058616995764701|-0.00587999937122|-0.00587999937122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.16445155290469|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.14653929228304|0.14653929228304|0.13511094854609|0.13511094854609|0.13511094854609|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.11477938306243|0.11113252389216|0.11113252389216|0.11113252389216|0.11113252389216|0.10823308737742|0.10823308737742|0.10823308737742|0.10823308737742|0.10823308737742|0.10541024475023|0.10541024475023|0.094278557087808|0.086547892387078|0.080711596785178|0.075194186996736|0.074370750019194|0.069059173657098|0.066203223847044|0.066203223847044|0.066203223847044|0.066203223847044|0.066203223847044|0.066203223847044|0.065033486245627|0.064548106804544|0.062760976387451|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.095707356306624|-0.097797093427526|-0.098515757544553|-0.098758316080009|-0.11361411011356|-0.12708323223875|-0.13074750005262|-0.13074750005262|-0.14863797209205|-0.14863797209205|-0.14863797209205|-0.14863797209205|-0.14863797209205|-0.14863797209205|-0.14863797209205|-0.15100473669439|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10732460050091|0.10370757393359|0.10370757393359|0.10370757393359|0.10370757393359|0.10370757393359|0.10370757393359|0.090761537351205|0.077415803514136|0.074961888367618|0.071050747345649|0.06961698483622|0.068870824119513|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.088577925742129|-0.08962993236102|-0.090928269196631|-0.093451348878806|-0.094744370836753|-0.095349282808594|-0.098413399979468|-0.099614318460222|-0.10033078864216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-230.0624692878|-230.0624692878|-230.0624692878|-230.0624692878|-230.0624692878|-234.62934260466|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|186.53859105278|185.8482626191|185.8482626191|185.8482626191|181.61405867598|181.61405867598|177.07056680279|168.92896891255|155.98258918768|155.98258918768|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|141.57514673215|-179.45716657778|-179.45716657778|-179.94847054107|-182.5282442793|-184.92737693089|-193.83807923283|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|169.67421179922|169.67421179922|169.67421179922|169.67421179922|169.67421179922|169.67421179922|161.10425643029|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|153.56258908378|138.77883636804|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-210.49568107294|-211.37534013696|-211.37534013696|-211.37534013696|-248.72744185072|-272.00389741904|-282.952338685|-286.1107799625|-315.95126673296|-315.95126673296|-315.95126673296|-315.95126673296|-315.95126673296|-315.95126673296|-325.73294773715|-338.55596521847|-364.38517484127|-384.06839868159|281.29844295713|281.29844295713|281.29844295713|281.29844295713|281.29844295713|281.29844295713|281.29844295713|281.29844295713|264.60943362153|253.28712703824|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|211.61293964081|195.15444628058|130.09340568448|109.94609171445|95.926518191833|94.607844238281|94.607844238281|94.607844238281|-111.89642333984|-111.89642333984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|6.6786501144293|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|5.5120705283199|5.1823600835838|4.7296298456827|4.7296298456827|4.540479442879|4.0632549098293|3.7617223054347|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.4952880052128|3.4952880052128|3.4952880052128|3.4952880052128|3.3891809039525|3.3891809039525|3.3891809039525|3.3891809039525|3.3891809039525|3.3891809039525|3.3891809039525|3.3891809039525|3.3399548207361|3.3399548207361|3.3399548207361|2.9713127518846|2.6422174402027|2.2354250161679|1.8894752097165|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.431527357714|-3.4620947434026|-3.6221775228798|-4.1898498198522|-4.330272259184|-4.330272259184|-4.7413647309856|-4.7413647309856|-4.7413647309856|-4.9219062080997|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.477894520815|3.4775779777719|3.4061149550757|3.317201966786|3.317201966786|3.317201966786|3.0208490631576|-4.2310512510352|-4.2310512510352|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3288200165749|-4.3835540906059|-4.3893092942238|-4.3893092942238|-4.3893092942238|-4.3893092942238|-4.3893092942238|-4.482301402092|-4.5169233083725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.77992848902|16.77992848902|16.602395264629|14.291929589298|14.291929589298|14.291929589298|14.291929589298|14.291929589298|13.754902162581|13.465403331854|13.465403331854|13.465403331854|12.907066360158|12.04817439786|11.789103069111|11.789103069111|11.789103069111|11.789103069111|11.244663032245|11.244663032245|10.890229790687|10.757186246447|10.562378857459|10.111289101535|10.080415120456|10.080415120456|9.8058256205958|9.7811931124006|9.7811931124006|9.7811931124006|9.5525078763205|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.221684458367|9.221684458367|9.221684458367|9.221684458367|9.221684458367|9.221684458367|8.9448495998559|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|7.7568428185313|7.5969991845918|7.3755326782453|7.3755326782453|7.3755326782453|7.3755326782453|7.2175900709616|-8.9682145428043|-8.9682145428043|-8.9682145428043|-8.9682145428043|-8.9682145428043|-8.9682145428043|-9.0130313610497|-9.0130313610497|-9.0130313610497|-9.0130313610497|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.1746138219773|-9.3207169379643|-9.3207169379643|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.5562393511573|-9.9254844812596|-9.9871386206254|-9.9871386206254|-11.859830608644|-12.857886992868|-13.350763809875|-13.511124200507|-14.963970047351|-14.963970047351|-14.963970047351|-14.963970047351|-14.963970047351|-14.963970047351|-14.963970047351|-15.593855758637|-16.700928365886|12.451252289121|12.451252289121|12.451252289121|12.451252289121|12.451252289121|12.451252289121|12.451252289121|12.082651477726|11.517675617968|10.875801479418|10.875801479418|10.168834752064|9.8771623176792|9.4566188435266|9.0070096762654|8.7382027078201|7.9593550285289|7.7249495640445|7.7249495640445|7.2473389456723|6.6892184493777|6.0988700305153|6.0988700305153|6.0988700305153|5.4428922771004|5.0861459512509|5.0861459512509|-11.588752874961|-11.588752874961|8.935222700926|8.496284356484|8.2213662313461|-9.8742828369141|-9.8742828369141|-9.8742828369141|-9.8742828369141|-9.8742828369141|-9.8742828369141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-4.510992095416|-4.510992095416|-4.510992095416|-4.510992095416|-4.510992095416|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|2.3969343470902|1.9374262279239|1.6137478824133|1.6137478824133|1.6137478824133|1.4062337605683|1.3764836223619|1.317200176718|1.317200176718|1.305160362193|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.2438579347895|1.2096586985905|1.1563496974377|1.1563496974377|1.1563496974377|1.0635619723431|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0133469037406|0.99961309876617|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2027375920032|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.2185406797958|-1.3146701150286|-1.3525492077787|-1.4067976282393|-1.4508878387612|-1.4508878387612|-1.4508878387612|-1.4508878387612|-1.4508878387612|-1.4508878387612|-1.4508878387612|-1.4697965789284|-1.5119391648007|-1.5119391648007|-1.5119391648007|-1.5119391648007|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1427421379878|1.1363005956891|1.031732614491|0.89418781648476|0.84333524715458|0.81667138411129|0.81667138411129|0.80770200572108|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-0.98415190972694|-1.0707702912424|-1.0765541223452|-1.0765541223452|-1.0765541223452|-1.0765541223452|-1.0765541223452|-1.0765541223452|-1.118970529654|-1.1599857723475|-1.2070504930019|-1.2324271595478|-1.3021091461182|-1.335862994194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.247933982775|1.247933982775|1.247933982775|1.247933982775|1.2224877663954|1.2150325491232|1.2150325491232|1.1926045367235|1.1591339783662|1.103708308802|1.1001724039894|1.1001724039894|1.0970332860264|0.91756471652818|0.89745147210545|0.89745147210545|0.89745147210545|0.89745147210545|0.83738997890096|0.82944938555405|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.75339135657701|0.75330983081298|-0.86877526148023|-0.86877526148023|-0.86877526148023|-0.86877526148023|-0.87073753723239|-0.89133667227003|-0.90607575107915|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.93832838698892|-0.94645431488387|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.84288164585731|0.84253103276709|0.84253103276709|0.83410058242987|0.81980180324129|0.80481029418897|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.73471180787943|-0.98994576278371|-1.049257522855|-1.0536944800326|-1.0578007050146|-1.0578007050146|-1.0615547043073|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0935357545026|-1.1077197277507|-1.1077197277507|-1.1077197277507|-1.1281635754595|-1.1414156316927|-1.1920873654342|-1.2296898507978|-1.2296898507978|-1.2296898507978|-1.2296898507978|-1.2324017324601|-1.2324017324601|-1.2324017324601|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.2596197173717|-1.4823875424453|-1.4823875424453|1.1864921181241|1.1864921181241|1.1864921181241|1.1864921181241|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.1721431177839|1.146113453307|1.1213377427152|1.0648335959173|1.0461739263774|1.0408446128478|1.0408446128478|1.0408446128478|1.0378023579507|1.0270993063615|0.99725310115525|0.96206735801376|0.95071848889622|0.95071848889622|0.95071848889622|0.95071848889622|0.95071848889622|0.95071848889622|0.95071848889622|0.94005498246389|0.92352882310237|0.92104393708704|0.92104393708704|0.92104393708704|0.92104393708704|0.92104393708704|0.92104393708704|0.8988355052471|-1.0363349914551|-1.0363349914551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.29048422108326|0.27635440336298|0.27635440336298|0.27635440336298|0.2613451740988|0.23158629318758|0.23158629318758|0.23158629318758|0.23158629318758|0.23158629318758|0.22164924615307|0.22164924615307|0.22075021789785|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21479920928696|0.21479920928696|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.19941941170217|0.19941941170217|0.18996076913147|0.17856379539059|0.17856379539059|0.17856379539059|0.17305197086915|0.16875448538181|0.16221981593101|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.14081591416972|0.14025571334778|0.13228284472027|0.12586713393307|0.11973607909654|0.11721492241854|0.11721492241854|0.11721492241854|0.11314910232217|0.11314910232217|0.11314910232217|0.11314910232217|0.11314910232217|0.11314910232217|0.10625428821413|0.10225844511023|0.090121202762818|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.084013803727705|0.075355400285544|0.051331368741525|0.032396404177096|0.0081507577169237|-0.010329747512575|-0.025875653177099|-0.038154182242263|-0.038154182242263|-0.041575016696041|-0.068273607910544|-0.10749430818786|-0.12838115640736|-0.15328554255273|-0.1902380331493|-0.1902380331493|-0.2438162597392|-0.28647766205712|-0.36659289502484|-0.44115299376494|-0.5105229560164|-0.59840694358254|-0.70049917852773|-0.80328208959648|-0.9273140406338|-1.062213716212|-1.1987694985371|-1.3514872920956|-1.5215066958296|-1.7141737991823|-1.9385187280127|-2.1662947027163|-2.4177537368156|-2.7079685067046|-3.0305636273941|-3.3793700066563|-3.7809840644792|-3.1142843445257|-0.21980633540438|-0.21980633540438|-0.21980633540438|-0.22142141923293|-0.22688491659015|-0.22791541218757|-0.22791541218757|-0.22791541218757|-0.23170056939124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00085299826869033|-0.00086896700153148|-0.00088206008777948|-0.00088206008777948|-0.00088206008777948|-0.0008822306295014|-0.0008822306295014|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00067167754914941|0.00065903896777267|0.00065109776291353|0.00064625249831947|0.00063552445052219|0.00061952936962632|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.0006144212931938|0.00060609147256089|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00057605595740323|0.00050034492618248|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.0006189160218157|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00053927859966341|0.00053927859966341|0.00053927859966341|0.00053655309376389|0.00053655309376389|0.00053655309376389|0.00053655309376389|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00046376781595381|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00039997494568721|-0.00041062160865578|-0.00041203788363976|-0.00041207765525196|-0.0004197668401094|-0.00042303315751044|-0.00044005491350025|-0.00044005491350025|-0.00044005491350025|-0.00044005491350025|-0.00044005491350025|-0.00044005491350025|-0.0004488002608908|-0.0004488002608908|-0.00046221639603922|-0.00046381655516024|-0.00046811839067805|-0.00047466875238394|-0.00049471305888271|-0.00050293533108423|-0.00050293533108423|-0.00050293533108423|-0.00050293533108423|-0.00050293533108423|-0.00051983148674359|-0.00052023227522678|-0.00052023227522678|-0.00062352532784475|-0.0006925614508825|-0.00071431248273439|-0.00071431248273439|-0.00078486614186364|-0.00078486614186364|-0.00078486614186364|-0.00078486614186364|-0.00078623680385794|-0.00079690475429882|-0.00079868363494369|-0.00080518627706132|-0.00084737308069035|-0.0008930323319665|-0.00090115172589031|-0.00090115172589031|-0.00095225077146535|0.00073000197097577|0.00073000197097577|0.00073000197097577|0.00073000197097577|0.00068430722298974|0.00066651582462085|0.00066651582462085|0.00065177146953928|0.00061711010751022|0.00061711010751022|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|0.0006129862575223|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|-0.0007081500953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|78.363191508264|77.064186836846|76.94913649732|72.742396197651|72.569843145475|72.569843145475|68.768941080421|67.172688762181|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-76.539473614238|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|63.814965997624|63.814965997624|62.464882517841|61.033317408061|56.842778348366|55.587206321783|55.587206321783|55.314908682753|55.314908682753|55.314908682753|55.314908682753|55.314908682753|55.314908682753|55.314908682753|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-79.752577885515|-80.541537048059|-80.541537048059|-92.081187938802|-99.837799203785|-102.4581886314|-102.4581886314|-115.65682477173|-115.65682477173|-115.65682477173|-118.27700667047|-119.75926647875|-120.02698319896|-120.02698319896|-120.31404954575|-129.03379526825|-134.69918495518|-134.98240492498|-134.98240492498|-142.18584401666|106.00250356173|106.00250356173|106.00250356173|106.00250356173|106.00250356173|101.12969968027|97.107867740994|92.668709144996|92.189687051162|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|92.106967236005|82.784818942241|63.123451558409|55.944200029702|47.313008815765|47.313008815765|47.313008815765|47.313008815765|46.336606483459|-46.754566192627|-46.754566192627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|199.82488748694|199.82488748694|176.63597490682|-214.81393789276|-214.81393789276|-214.81393789276|-214.81393789276|-215.82622610474|-215.82622610474|-217.51303192139|-220.53503417969|-220.53503417969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.3638779078948|4.2313143053571|4.1032271546155|4.1032271546155|4.1032271546155|4.0707301477624|4.0592110797247|4.0468762152088|4.0468762152088|3.9927290537503|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.990730798268|3.9455563624961|3.7527295042258|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6013716762692|3.4808578033613|3.4535418902687|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.0309174806213|-4.5777472158644|-4.9729136648413|-5.0764764748941|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|4.0631667025087|3.9795230179655|3.9795230179655|3.8049813144325|3.5887289569244|3.3712876952871|3.2160919415933|3.0854021694905|3.0449024335816|3.036819234631|3.0131046939134|2.9921108802424|2.9280619974784|2.8212447050528|2.8212447050528|2.8212447050528|2.8212447050528|2.8212447050528|2.8107010017802|2.8107010017802|2.8107010017802|2.7710173261226|2.7710173261226|2.7462858372332|2.7336770322323|2.7336770322323|2.7336770322323|2.7336770322323|2.7336770322323|-3.0996302127838|-3.0996302127838|-3.1223502159119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.012984739066193|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.0090850493109589|0.0083089882526842|0.0083089882526842|0.0083089882526842|0.0081154233282|0.0081154233282|0.0078713595318217|0.0077760472661485|0.0077760472661485|0.0077760472661485|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0096059424112519|-0.0097578331974931|-0.0097578331974931|-0.0097578331974931|-0.0098731479149785|-0.010059775888968|-0.010202639438268|-0.010431599782636|-0.010490168847164|-0.010490168847164|-0.010490168847164|-0.010864743168174|-0.010988004289974|-0.010988004289974|-0.010988004289974|-0.011111949072148|-0.011120461375816|-0.011120461375816|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011688221117678|-0.01239880152379|-0.013229446189239|-0.014279662405597|-0.014830457933962|-0.015101897740086|-0.015685609050615|-0.016648287959969|-0.01748174999877|-0.01748174999877|-0.020332222577176|0.013484096084442|0.013484096084442|0.0040455385952843|0.0040455385952843|0.0024094315171965|0.00199920172345|0.0019281131345566|0.0017231257207907|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0016787734529697|0.0016787734529697|0.0016690816207441|0.0016070391860421|0.0016070391860421|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020952564532662|-0.0020952564532662|-0.0021143960426297|-0.0021307178614902|-0.002163577596202|-0.002163577596202|-0.0022669750985089|-0.002345805705456|-0.0023792285841328|-0.0023910556444943|-0.0023910556444943|-0.0023910556444943|-0.0023953952143643|-0.0024082168902331|-0.0024598417847381|-0.0024598417847381|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0024893093998498|-0.0029965660423497|-0.0033945732419392|-0.0034982200510777|-0.0034982200510777|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0038440230061374|-0.0040648301336456|0.003058537710425|0.003058537710425|0.003058537710425|0.003058537710425|0.003058537710425|0.003058537710425|0.003058537710425|0.003058537710425|0.0029856530509344|0.0028744110765637|0.0028744110765637|0.0025867899773981|0.0024457110698828|0.0023381234846709|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|-0.002835000283105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.19358492340389|-0.19416563622094|-0.19710203839051|-0.20206726985626|-0.20802046286786|-0.21117085055868|-0.21968706185465|-0.22889256157086|-0.22977217305351|-0.22977217305351|-0.23118186183163|-0.24623422779848|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.15686349874901|0.15457747884207|0.15457747884207|0.1528604333758|0.1528604333758|0.1528604333758|0.1489225416448|0.12795899301395|0.11533949705876|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10540435781403|0.10092489400302|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12752867647222|-0.12904247372654|-0.12904247372654|-0.12904247372654|-0.12904247372654|-0.13288525193166|-0.13482630910487|-0.13482630910487|-0.13482630910487|-0.13597228860426|-0.13995587409721|-0.14808286098624|-0.14936397270297|-0.14936397270297|-0.14936397270297|-0.14936397270297|-0.14936397270297|-0.14936397270297|-0.14936397270297|-0.15242015635936|-0.15242015635936|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.15686008830954|-0.16219737353247|-0.16820041515011|-0.1782317428134|-0.19451837761448|-0.21072403670732|-0.21591605808858|-0.21591605808858|-0.21788728831565|-0.21788728831565|-0.21788728831565|-0.21788728831565|-0.21788728831565|-0.21788728831565|-0.22370880187116|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16075941680894|0.16030771440472|0.16030771440472|0.14705069481106|0.14705069481106|0.13225966160797|0.12672990384259|0.12291805947362|0.12291805947362|0.12291805947362|0.10857472380596|0.10738508194241|0.10488947496981|0.09722919779983|-0.12328916411934|-0.12328916411934|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|-0.12699349969626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0049552459873|-1.0049552459873|-1.0049762714083|-1.0051056001115|-1.0052448331485|-1.0052448331485|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0060423638267|-1.0061311287294|-1.0061311287294|-1.0061311287294|-1.0067782449071|-1.0069924049184|-1.0079197180056|-1.0079430420954|-1.0080625204862|-1.0082583723931|-1.0087686874765|-1.009034903243|-1.009034903243|-1.0091896337434|-1.0098185200952|-1.0098185200952|-1.0113255336839|-1.0115916679257|-1.0119884786731|-1.0133896070196|-1.0144928713059|-1.014751568924|-1.0155294940323|-1.0164129684866|-1.0181996502811|-1.0185976037642|-1.0207733247334|-1.0207733247334|-1.0229994044695|-1.0229994044695|-1.0245452938249|-1.0262811380151|-1.0288921978212|-1.0326523478535|-1.0340945351684|-1.0376087878107|-1.0388507104655|-1.0388507104655|-1.0396523615541|-1.0440975649293|-1.0463795777378|-1.0463795777378|-1.0508822117098|-1.0508822117098|-1.058834520859|-1.058834520859|-1.0631756535804|-1.0631756535804|-1.071445987361|-1.0721376182164|-1.0806908079348|-1.0855220433034|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006224207933|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0084729402087|-1.0084729402087|-1.0084729402087|-1.0084729402087|-1.0092452299618|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101326682798|-1.0101640796917|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0111268032123|-1.0114555172324|-1.0114555172324|-1.0114555172324|-1.0114555172324|-1.0114555172324|-1.0124949771166|-1.0137748122215|-1.0137748122215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.190144552288|-19.876973273023|-19.933869708097|-20.061597573002|-20.194019674416|16.731500023684|16.731500023684|16.731500023684|15.425431960248|15.388562977558|15.388562977558|15.388562977558|15.388562977558|14.790035049392|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.092082740674|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.647353122916|-16.735149116744|-16.931754027726|-17.259669792786|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.373480546088|14.217003967597|13.606702330194|12.979289428484|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.100106297166|11.69514318112|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.573525616109|-14.788749846483|-14.788749846483|-14.788749846483|-14.788749846483|-14.929942564462|-14.972852711649|-15.567871151999|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.596692569124|-15.735299090349|-15.735299090349|-15.735299090349|-15.735299090349|-15.735299090349|-15.735299090349|-15.735299090349|-15.735299090349|-16.017433832976|-16.065984877653|-16.065984877653|-18.526378906113|-20.410914567159|-20.664041540562|-20.664041540562|-22.35490673883|-22.35490673883|-22.35490673883|-22.35490673883|-22.35490673883|-22.35490673883|-23.094241342094|-23.693531576292|-24.733946502461|-24.733946502461|-24.733946502461|-24.733946502461|-25.000979066077|19.998231331305|19.998231331305|19.998231331305|19.77271897682|18.871193328262|18.272552039399|18.272552039399|18.272552039399|17.585277268372|16.587373624336|16.453132508079|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|16.098253864658|15.979712215411|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|-18.804780006409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.11783452449336|0.11783452449336|0.1065656630319|0.075607847100921|0.075607847100921|0.075607847100921|0.075607847100921|0.075607847100921|0.061292343999437|0.061292343999437|0.061292343999437|0.061292343999437|0.060531990854269|0.053627838765353|0.053627838765353|0.053627838765353|0.053627838765353|0.053627838765353|0.052568250038854|0.050775735205669|0.04873669753129|0.04873669753129|0.04873669753129|0.045360142678631|0.044938582240553|0.044518990921215|0.044005588372061|0.044005588372061|0.044005588372061|0.043961514321937|0.043961514321937|0.043801983190451|0.043801983190451|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.050108536173044|-0.051591705353326|-0.05199118476915|-0.052640232281753|-0.052640232281753|-0.052640232281753|-0.054490305717194|-0.056997751869988|-0.058327086830407|-0.058327086830407|-0.058327086830407|-0.058340167421727|-0.060136625980006|-0.060136625980006|-0.062528221421953|-0.064229625506002|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.064656105997894|-0.067921090547113|-0.07019495076664|-0.07019495076664|-0.076888319900291|-0.076888319900291|-0.081641087140696|-0.081641087140696|-0.088362679733785|-0.089924759242766|-0.090650606499037|-0.092479606634551|-0.092479606634551|-0.092479606634551|-0.092479606634551|-0.092479606634551|-0.098740550079472|-0.1079662300906|-0.10977563518144|-0.10977563518144|-0.11442907894493|-0.11580882070894|-0.12102706459589|-0.13104596226224|-0.13436346557746|-0.14090368024435|-0.14090368024435|-0.14090368024435|-0.14335417419867|-0.14904240638625|-0.14904240638625|-0.1496446822734|-0.1612490584206|-0.16722786872215|-0.17583899239839|-0.18853782410026|-0.20252996656466|-0.21828753533648|-0.23548012842388|-0.25538346917433|-0.2754174607606|-0.29792027452602|-0.32350288473914|-0.35304324590607|-0.65393661274064|0.13758431091023|-0.050964938418582|-0.050964938418582|-0.05147897452117|-0.05147897452117|-0.05147897452117|-0.05147897452117|-0.05147897452117|-0.05147897452117|-0.05147897452117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0087010413189767|0.0087010413189767|0.0087010413189767|0.0075279849649058|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0068739239135149|0.0067133970257871|0.0066307230091505|0.0066307230091505|0.0066307230091505|0.0066307230091505|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0056586179472863|0.0053237125909137|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0045786876212571|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060530185760602|-0.0060530185760602|-0.0061037945887757|-0.0063912112421814|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0067105603314121|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|0.0049253732349018|0.0049253732349018|0.0025705549282615|0.0025372014819377|0.002317782294388|0.0022340057582356|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0031270618946077|-0.0031270618946077|-0.0031270618946077|-0.0031390555073369|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031409144599013|-0.0031620028548874|-0.0031620028548874|-0.0031929317382097|-0.0031929317382097|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0033471756463845|-0.0034606046203157|-0.0034606046203157|-0.0034606046203157|-0.0044425522387658|-0.004915815823677|-0.0049680204831646|-0.0049680204831646|-0.0054705599013254|-0.0054705599013254|-0.0054705599013254|-0.0056950537299071|-0.0058029063301845|-0.0059775879870695|-0.0059775879870695|-0.0062168794460094|-0.006668028008761|-0.0068351973270588|-0.0068351973270588|-0.0068351973270588|0.0049922895027966|0.0049922895027966|0.0049922895027966|0.0049922895027966|0.0049922895027966|0.0049922895027966|0.0046466913505445|0.0042607570287495|0.0041708451578472|0.0040333175953158|0.0037772270711786|0.0034720212221857|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033702576640984|0.0033407625086171|0.0031640084914354|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|-0.00391199963633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.21284815077213|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.10550071838289|0.075927040011684|0.070718722203014|0.070718722203014|0.062234006997215|0.054874152139683|0.052634384474049|0.052634384474049|0.052634384474049|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.039973908094028|0.039973908094028|0.039973908094028|0.039973908094028|0.038712182174641|0.038238086736882|0.031802716767551|0.031676494137491|0.031676494137491|0.031676494137491|0.031676494137491|0.030729782219276|0.030729782219276|0.026408068847375|0.025933427128215|0.024963575671138|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.036062055984712|-0.036062055984712|-0.036062055984712|-0.036062055984712|-0.037264866720166|-0.037264866720166|-0.039782140262457|-0.041318480285538|-0.041888267512433|-0.043145793849988|-0.043145793849988|-0.043575218450709|-0.044502306603613|-0.044502306603613|-0.044591300328455|-0.044591300328455|-0.044591300328455|-0.046590120996459|-0.04829145005502|-0.049505859918897|-0.049505859918897|-0.050203752477857|-0.050203752477857|-0.050203752477857|-0.053529269742074|-0.055937380457751|-0.058348063506276|-0.067132235128123|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.037744007106397|0.036366704267232|0.024844904298547|-0.034734730412825|-0.034734730412825|-0.034734730412825|-0.034734730412825|-0.034734730412825|-0.034734730412825|-0.034734730412825|-0.035405172541754|-0.035410863806824|-0.036447060494533|-0.037699407706281|-0.038990609962768|-0.039941158311541|-0.040811799547433|-0.042524386390613|-0.04455502094032|-0.044806392607608|-0.046346296375567|-0.048709225329618|-0.049369427952158|-0.049369427952158|-0.049369427952158|-0.049369427952158|-0.053818289106903|-0.054105394219992|-0.05479106400163|-0.05479106400163|-0.05479106400163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|2.7408794208009|2.7303574978676|2.7303574978676|2.7303574978676|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.2737891802446|2.0854676574751|1.9972482357074|1.9562255048806|1.9293786313859|1.8719499013193|1.8719499013193|1.8719499013193|1.8719499013193|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.7349726366153|1.6557927581061|1.613695876391|1.613695876391|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5129360772487|1.4963924462394|1.4783597516568|1.4647093933862|1.4647093933862|1.4647093933862|1.4647093933862|1.3437230765865|1.3005675209944|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.6655355421354|-1.7099043956123|-1.7223157077721|-1.8171711464382|-1.8574569445691|-1.8948098268599|-1.8981537052485|-1.8981537052485|-1.8981537052485|-1.8981537052485|-1.8981537052485|-1.9663447800367|-1.9663447800367|-1.9663447800367|-2.3228519164952|-2.5163744978808|-2.5597873850986|-2.5597873850986|-2.7566801553134|-2.7566801553134|-2.7566801553134|-2.8016532400321|-2.8111053686906|-2.8111053686906|-2.8543840295264|-2.9683690342846|-3.066084787868|-3.066084787868|2.3858175140758|2.3858175140758|2.3858175140758|2.3858175140758|2.3858175140758|2.3858175140758|2.3564489662801|2.3156109584873|2.1595012494266|2.1536518389722|2.1536518389722|2.060263467579|1.9792567499798|1.9335328084806|1.8941575534453|1.7202331762965|1.7064108828103|1.6825610773867|1.6292332098557|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.6227147799|1.4923253700981|-1.8196591734886|-1.8196591734886|-1.8196591734886|-1.8196591734886|-1.8196591734886|-1.8196591734886|-1.8196591734886|-1.8196591734886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0043812180908|-1.0043812180908|-1.0047999681534|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0050255325296|-1.0055817494634|-1.0056703068419|-1.0060822779482|-1.0060822779482|-1.0060822779482|-1.006262089869|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0070522048456|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0089954228085|-1.0089954228085|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0098789276169|-1.01046195019|-1.01046195019|-1.0107040205345|-1.0111802031316|-1.0116471206389|-1.0119597255347|-1.0131505588033|-1.0131505588033|-1.0131505588033|-1.0138759551359|-1.0138759551359|-1.0138759551359|-1.0157731404914|-1.0169457485294|-1.017508830187|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0185865736398|-1.0206320557763|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0210174310764|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0229871962989|-1.0247980957257|-1.0273435651257|-1.0273435651257|-1.0273435651257|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.027655432117|-1.0321414005756|-1.0321414005756|-1.0360062122345|-1.0360062122345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.05008207560266|-0.055133430139581|-0.060511256766251|-0.066489349261885|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.076365550539847|-0.082427839466492|-0.090718831786401|-0.1001550512683|-0.11040087313975|-0.12219527785073|-0.13387148105398|-0.14833629508863|-0.16441330496467|-0.18219321069787|-0.20173177846154|-0.223653790064|-0.2482725933534|-0.27549761317617|-0.30568600459379|-0.3392565746262|-0.37647261218905|-0.48102327653301|0.0049114605491584|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.0027571309716239|0.00127949650055|0.00127949650055|0.0011030961048511|0.00097889237666953|0.0008853948142467|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00068181401399122|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00097701293202482|-0.00097907213709646|-0.00097932349870329|-0.00098742944322088|-0.0010017361684418|-0.0010017361684418|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010229527513226|-0.0010807008268523|-0.0010897103627459|-0.0011347037171226|-0.0011601480476074|-0.0011898353868671|-0.0011898353868671|-0.0011898353868671|-0.0011898353868671|-0.0011898353868671|-0.0011898353868671|-0.001242086533644|-0.0012687361329161|-0.0013035551297212|-0.0015397145828619|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.0010881112873957|0.00093888140691635|0.00089726036883944|0.00089726036883944|0.00089726036883944|0.00089726036883944|0.00086594932820382|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|0.00083563513063685|-0.001096329971905|-0.001096329971905|-0.001096329971905|-0.001096329971905|-0.001096329971905|-0.001096329971905|-0.001096329971905|-0.001096329971905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.358605040373|-10.394365203154|-10.394365203154|-10.394365203154|-10.541031347128|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6048519216575|8.6048519216575|8.0057422941037|7.7431990112539|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.072942051567|6.7941259645503|6.7840683220803|6.7649694282677|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|5.7814418984258|5.5852256298953|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5785467453334|-6.5785467453334|-6.5785467453334|-6.5872904359482|-6.5872904359482|-6.5872904359482|-6.5872904359482|-6.6625388263754|-6.7157080260682|-6.7157080260682|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.9370591763679|-7.0197979746068|-7.4939382669886|-7.7610562772177|-7.9760105047648|-7.990304702404|-7.990304702404|-7.990304702404|-7.990304702404|-7.9927732082239|-8.2762654988889|-8.3230650622319|-8.3230650622319|-8.4459212318448|-8.4459212318448|-8.4459212318448|-8.4459212318448|-8.4459212318448|-8.4459212318448|-8.4459212318448|-8.7737800562147|-8.9306813306018|-9.316914168376|-10.413045105424|-11.145694239368|-11.538755557526|-11.719846881748|-12.757602918281|-12.935677878815|-12.935677878815|-13.006907746481|-13.180078862479|-13.180078862479|-13.180078862479|-13.180078862479|-14.159581156098|11.021584425855|11.021584425855|11.021584425855|11.021584425855|11.021584425855|11.021584425855|11.021584425855|10.868984498898|10.730173683078|10.026102948963|10.026102948963|9.1117435804738|9.1117435804738|9.1117435804738|9.1117435804738|9.1117435804738|9.1117435804738|9.1117435804738|9.021657187821|8.6444668172466|8.6444668172466|8.6444668172466|8.6444668172466|8.6444668172466|8.6444668172466|8.6444668172466|8.2714777388691|7.8063096910184|7.7319759692821|7.6306534173393|-9.947229218483|-9.947229218483|-9.947229218483|-9.947229218483|-9.947229218483|-9.947229218483|-10.391888380051|-10.599354982376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.056246729459701|-0.05823678116036|-0.05823678116036|-0.05823678116036|-0.061409934972325|-0.061409934972325|-0.062489714668966|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.064273253901698|-0.064273253901698|-0.064273253901698|-0.064273253901698|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.066550022909128|-0.067261733720792|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.073442527923449|-0.073442527923449|-0.074711876912761|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.080866288066409|-0.082499543876013|-0.082873480726236|0.055948022604528|0.055948022604528|0.055948022604528|0.050533539140163|0.042591520367331|0.03905659010053|0.03905659010053|0.03905659010053|0.037081040332053|0.035860317740548|0.03553827125574|0.035385911387364|0.035385911387364|0.034105366621322|0.034105366621322|0.029994368929998|0.028140863201502|0.028121345969245|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034974412658537|-0.035771224380063|-0.036243462534165|-0.036848829303252|-0.037112557834571|-0.038794650326378|-0.03986633685502|-0.03986633685502|-0.03986633685502|-0.03986633685502|-0.03986633685502|-0.03986633685502|-0.041481554635731|-0.041481554635731|-0.042473222167259|-0.044093068421123|-0.044373572506274|-0.046716558416149|-0.048383398027839|-0.050270396232745|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.050692762089951|-0.057035224646807|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.027622177439463|0.021663493249643|0.021663493249643|0.021663493249643|0.021663493249643|0.021663493249643|0.021663493249643|0.021663493249643|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174||-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.038310366018174|-0.043327978082|-0.043327978082|-0.043327978082|-0.048155755028123|-0.0495566111058|-0.0495566111058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016883331779974|-0.017176511370581|-0.017176511370581|-0.017176511370581|-0.017248568693173|-0.017617298197|-0.01885749818757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-6.9121551127855|-7.1960583629016|-7.5578255199361|-7.5578255199361|-7.6784047840887|5.0889403835582|5.0889403835582|5.0889403835582|5.0889403835582|3.0987911374091|2.4569523036234|2.4569523036234|2.4569523036234|1.5558757980391|1.5264863071395|1.5264863071395|1.5264863071395|1.5264863071395|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.3936817093752|1.3743090413303|1.3566902436913|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2653508341376|1.252897114231|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2141043491042|1.1556549675902|1.1487520199303|1.1487520199303|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|0.81870127370614|0.69856682806831|0.5931899316547|0.5931899316547|0.5931899316547|0.48666916041879|0.48552298398526|0.48552298398526|0.48552298398526|0.48552298398526|0.45578978377483|0.45578978377483|0.45578978377483|0.45578978377483|0.45578978377483|0.43692831880408|0.39153337022284|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.7841139432205|-0.7975796263406|-0.7975796263406|-0.7975796263406|-0.7975796263406|-0.7975796263406|-0.7975796263406|-0.8114643156255|-0.8114643156255|-0.8114643156255|-0.9122353758773|-1.0166971513917|-1.0480559511637|-1.0502670422368|-1.1626083137312|-1.1626083137312|-1.1626083137312|-1.1724700432926|-1.1801303737593|-1.1893779065027|-1.2010397641541|-1.2344283526343|-1.3181956846628|-1.3900478304662|-1.3937702342362|-1.3937702342362|1.0849154446886|1.0849154446886|1.0849154446886|1.0849154446886|1.0481215687114|1.0301613047739|0.96326459165733|0.96326459165733|0.96326459165733|0.90807319478106|0.84667279870325|0.8231284999297|0.79581027819558|0.72764340257031|0.688418076164|0.66618529704596|0.65515738802012|0.65515738802012|0.65515738802012|0.65515738802012|0.65515738802012|0.65515738802012|0.65515738802012|0.65515738802012|0.62700237446431|0.62700237446431|0.57547065078554|-0.72312244772912|-0.72312244772912|-0.72312244772912|-0.72312244772912|-0.72312244772912|-0.72312244772912|-0.72312244772912|-0.72312244772912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.01968516995119|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.018373915703365|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018068005948214|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.016970551898869|0.01591814891117|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020984704278298|-0.020984704278298|-0.020984704278298|-0.020984704278298|-0.021500849525007|-0.021695318669627|-0.021757557368569|-0.021757557368569|-0.021757557368569|-0.021757557368569|-0.021757557368569|-0.021757557368569|-0.022303166429288|-0.022303166429288|-0.022303166429288|-0.022303166429288|-0.023660132250394|-0.024469388140385|-0.024493858894975|-0.024589269265803|-0.024589269265803|-0.024589269265803|-0.024589269265803|-0.024589269265803|-0.025487990100234|-0.025816824132322|-0.025816824132322|-0.03011251311721|-0.033329585732372|-0.034189355846748|-0.034406182261259|-0.038545943587687|-0.038679219750392|-0.038679219750392|-0.038679219750392|-0.038679219750392|-0.038679219750392|-0.038679219750392|-0.038679219750392|-0.040877924886102|-0.043007054292222|0.028224461912772|0.028224461912772|0.028224461912772|0.028224461912772|0.028224461912772|0.028224461912772|0.027527113231232|0.027527113231232|0.027527113231232|0.027527113231232|0.027527113231232|0.027527113231232|0.027527113231232|0.027527113231232|0.02415952652523|0.022123541349936|0.021503413864325|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.021035859151018|0.019805201955135|0.019805201955135|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|-0.02593621239067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011509146176934|-0.011509146176934|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011516185971773|-0.01156627141648|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011743802754049|-0.011763027650511|-0.011763027650511|-0.011845097478914|-0.011911284253485|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011978294654138|-0.012083647566065|-0.012194023496739|-0.012313720181678|-0.012390076667175|-0.012449792917519|-0.012574433769525|-0.012574433769525|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012897744214932|-0.012897744214932|-0.012897744214932|-0.013087816483471|-0.01317186567167|-0.01317186567167|-0.013392867610871|-0.013392867610871|-0.013392867610871|-0.013628846341835|-0.013900060393014|-0.014180686014505|-0.014392842090362|-0.014603414229892|-0.015041522042029|-0.015268459360573|-0.015607323552891|-0.01619040361651|-0.016680119570025|-0.0172187429456|-0.018049551233434|-0.01843629282151|-0.01911582175018|-0.019955402667838|-0.020802552148718|-0.021895704571594|-0.023672864373429|-0.024838257862082|-0.025966654119619|-0.028147247369063|-0.028968339403712|-0.030691862406001|-0.038362962371536|-0.042404574436097|-0.043010915423591|-0.043233429784204|-0.044436637248094|-0.044436637248094|-0.044820267118506|-0.044962548928125|-0.045351986853615|-0.045351986853615|-0.045351986853615|-0.045351986853615|-0.046164691537439|-0.047316806696988|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048122217952641|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048538854727757|-0.048998420288|-0.048998420288|-0.050000500038273|-0.050000500038273|-0.050000500038273|-0.050000500038273|-0.050000500038273|-0.050000500038273|-0.050000500038273|-0.05208401538433|-0.054341052845131|-0.057010965421805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.4309831537712|0.40247308158687|0.40247308158687|0.40247308158687|0.40247308158687|0.4023645635425|0.37244942574357|0.36677550554324|0.36677550554324|0.36677550554324|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33091265753425|0.33091265753425|0.33091265753425|0.30895370626357|0.29868932326532|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.27024495712469|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26285456786816|0.25046432932296|0.25046432932296|0.25023917116805|0.25023917116805|0.25023917116805|0.25023917116805|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|-0.28908700867116|-0.28908700867116|-0.28908700867116|-0.28908700867116|-0.28908700867116|-0.28908700867116|-0.30041776513193|-0.3007690934749|-0.3007690934749|-0.30174244922747|-0.30958621598338|-0.30972634114662|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31169551010636|-0.31644244818452|-0.32433967654974|-0.33675334780663|-0.33675334780663|-0.33675334780663|-0.33675334780663|-0.33675334780663|-0.33675334780663|-0.34711821989053|-0.35097222744048|-0.35097222744048|-0.40812174196178|-0.45374167754843|-0.45992391526072|-0.45992391526072|-0.45992391526072|-0.45992391526072|-0.45992391526072|-0.45992391526072|-0.45992391526072|-0.46844056709761|-0.46844056709761|-0.46844056709761|-0.48906731694839|-0.48906731694839|-0.48906731694839|-0.48906731694839|-0.48906731694839|-0.48906731694839|-0.48906731694839|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.35107273237027|0.27552337697389|0.20078578151202|0.17755476144657|0.16333579252942|0.15294764388103|0.15294764388103|0.12591590073808|0.12591590073808|0.12591590073808|0.12457779394371|0.12234774510044|0.12234774510044|0.1190876332818|0.1190876332818|0.11020708764577|-0.12977844998239|-0.12977844998239|-0.12977844998239|-0.12977844998239|-0.12977844998239|-0.12977844998239|-0.12977844998239|-0.13019338622687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0035801435534167|0.0035801435534167|0.0035801435534167|0.0027713961847931|0.0027713961847931|0.0027713961847931|0.0025660135312279|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0021853453469938|0.0016517715421937|0.0016517715421937|0.0016517715421937|0.0014486688353549|0.0014486688353549|0.0012833503542082|0.0012510616152875|0.0011090184233205|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|0.0016847121216332|0.0016847121216332|0.0016847121216332|0.0016847121216332|0.0016847121216332|-0.0020982040170267|-0.0020982040170267|-0.0020982040170267|-0.0020982040170267|-0.0021756214644339|-0.0021756214644339|-0.0021965889255621|-0.0022578627566371|-0.0022578627566371|-0.0022578627566371|-0.0022610914437184|-0.0023575634333484|-0.0023575634333484|-0.0025085543733666|-0.0026977698548529|-0.0028421787490049|-0.0029574602056837|-0.0030186105359424|-0.0030186105359424|-0.0030186105359424|-0.0030186105359424|-0.0030186105359424|-0.0030918850372615|-0.0034002233990083|-0.0036171332526415|-0.0038695202158222|-0.0040553272318732|-0.0040553272318732|-0.0040553272318732|-0.0041130015538846|-0.0041130015538846|-0.0041130015538846|-0.0041130015538846|-0.0041130015538846|-0.0041130015538846|-0.0042880011572012|-0.0042880011572012|-0.0042880011572012|-0.0042880011572012|-0.0042880011572012|-0.004844253959054|-0.004844253959054|-0.0050919627350772|0.0023680892209899|0.0023680892209899|0.0023680892209899|||0.0023680892209899|0.0023680892209899|0.0017434037182277|0.001674213229232|0.001674213229232|0.0016347856638783|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0014283973756224|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|0.0012585628263101|-0.00145756028361|-0.00145756028361|-0.00145756028361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.28755436170475|0.28755436170475|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.49289519158742|-0.50514619844645|-0.50822031219237|-0.52659459433548|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.31999842802246|0.2324645334875|0.20943493157168|0.20943493157168|0.20943493157168|0.19153106112767|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18606513146237|0.18606513146237|0.14672847758483|0.133878707011|0.13341910952723|0.13341910952723|0.13341910952723|0.11022762832152|0.10550796187705|0.10495082726948|0.10207523974967|0.096586040856571|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.090004361904255|0.082496580493959|0.082496580493959|0.082496580493959|0.082496580493959|0.082496580493959|0.079424071242973|0.07429436545192|0.073070271430397|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.10643965585523|-0.11425764571728|-0.11425764571728|-0.11444316785831|-0.11444316785831|-0.11560299109603|-0.11560299109603|-0.11560299109603|-0.11560299109603|-0.118616988385|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12408851193448|-0.12800692864506|-0.12800692864506|-0.12800692864506|-0.1373480442994|-0.15303168446743|-0.15756906528631|-0.16351701605496|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17486640690429|-0.17805768544796|-0.17805768544796|-0.17805768544796|-0.17805768544796|-0.17805768544796|-0.18118144897755|-0.18194902390242|-0.18194902390242|-0.18194902390242|-0.18194902390242|-0.18194902390242|-0.18210639804602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02766319515|-0.02766319515|-0.02766319515|-0.02766319515|-0.028336197156489|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.019482729559474|0.016926683354797|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022694654652601|-0.022923895552891|-0.02358904059164|-0.023924602993743|-0.024891925827677|-0.026121913290976|-0.026855585086081|-0.027025242144569|-0.027895329410779|-0.028549775049312|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.017081825859781|0.016722842074031|0.012973384814488|0.012973384814488|0.012973384814488|0.012973384814488|0.011556269625992|0.0084744103469612|0.0084744103469612|0.0082534998807882|0.0082534998807882|0.0076166614024752|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0067695060534041|0.0059384403567784|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.0051940690486278|0.0046223771698953|0.004297405474737|0.0041364870064244|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704|-0.0052353618882772|-0.0052353618882772|-0.0052353618882772|-0.0052353618882772|-0.0053288442219491|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0053981738434328|-0.0055177576311353|-0.0055619086094814|-0.0057935195331049|-0.0059086246243688|-0.0060919261113259|-0.0061959774003588|-0.0061959774003588|-0.0061959774003588|-0.0061959774003588|-0.0061959774003588|-0.0062725870198347|-0.0062725870198347|-0.0062725870198347|-0.0074392503881586|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0048367726793633|0.0044621371136503|0.0042416685088559|0.0034748446522282|0.0032077991351908|0.0028873443959942|-0.0071821909759034|-0.0071821909759034|-0.0071821909759034|0.0053459090750866|0.0048974451414634|0.004726915650416|0.004668407227405|0.0044529837106295|0.0044419580994665|0.0044419580994665|0.0044419580994665|0.0044419580994665|0.0044419580994665|0.0044419580994665|0.0044419580994665|0.0043840342579067|0.0043840342579067|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|-0.00512006506325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-2.2978821975201|-2.4399049063755|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.5552049722812|1.4042954805319|1.3951082034049|1.2602460299529|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.0794511575762|1.0323333032996|0.98076433694694|0.89071861413158|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.74634616177538|0.63343435306526|0.59675180124617|0.59675180124617|0.59675180124617|0.58521275506392|0.57890358156269|0.57890358156269|0.57890358156269|0.57890358156269|0.54942405636302|0.54942405636302|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.36171955410541|0.34089987414745|0.33417682004932|0.24500009683621|0.24500009683621|0.24500009683621|0.24500009683621|0.24500009683621|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22841047509036|-0.22841047509036|-0.22841047509036|-0.22841047509036|-0.23007611614159|-0.23134205304573|-0.24106424840501|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.24140332948538|-0.25064162261657|-0.25064162261657|-0.25164867589731|-0.28936450293615|-0.31193012452737|-0.32124614447742|-0.32124614447742|-0.34377632614638|-0.34377632614638|-0.34377632614638|-0.34580876459308|-0.34635811718683|-0.34635811718683|-0.34891581008148|-0.36041188482125|0.29471943910161|0.29471943910161|0.29471943910161|0.29471943910161|0.29471943910161|0.29471943910161|0.29471943910161|0.29471943910161|0.29027447364109|0.2897309159943|0.27226281229087|0.26343294385879|0.25447075238724|0.23690011954858|0.23443954859127|0.22264946306137|-0.25735808435293|-0.25735808435293|-0.25735808435293|-0.25735808435293|-0.25735808435293|-0.25735808435293|-0.25735808435293|-0.2610973158171|-0.26682286888254|-0.26710723469154|-0.26710723469154|-0.27118513753993|-0.27118513753993|-0.27573120985438|-0.27573120985438|-0.27573120985438|-0.27853738040846|-0.28736274243639|-0.29814386783094|-0.30379786789419|-0.30379786789419|-0.30379786789419|-0.31962452828886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-11.857792158685|-11.857792158685|-11.857792158685|-11.857792158685|-11.882273377933|-11.892986816342|-12.033863031718|10.119666646209|10.119666646209|10.119666646209|10.119666646209|10.119666646209|10.119666646209|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|8.9555022573154|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|7.6970438938187|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-9.9504157910318|-10.184079528911|-10.288944404504|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-10.331786423651|-11.54025801655|8.5828001989935|8.5828001989935|8.5828001989935|8.5828001989935|8.007016554366|-11.602718316152|-11.602718316152|-11.602718316152|-11.602718316152|-11.602718316152|-11.982347606105|-12.91298185287|-13.726373311525|-13.927464787172|-13.927464787172|-14.64798431044|-14.791283591357|-14.791283591357|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.098594431336|-15.904002618189|-16.939326656522|11.261839754474|11.261839754474|11.261839754474|11.261839754474|11.261839754474|7.5073753806087|5.5709664261047|5.2260162810326|5.2260162810326|5.2260162810326|-6.1071071624756|-6.1071071624756|-6.1071071624756|-6.1071071624756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.44502988281714|0.44502988281714|0.44502988281714|0.44502988281714|0.36040403912317|0.3600044354478|0.3600044354478|0.3600044354478|0.3600044354478|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.32160084989582|0.32058698763356|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.19635578137466|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|-0.20817377119764|-0.20817377119764|-0.20817377119764|-0.20817377119764|-0.20817377119764|-0.20817377119764|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.2084890882841|-0.21002292957096|-0.21002292957096|-0.21714048364856|-0.21916568504548|-0.2292115473281|-0.23321481226006|-0.23603833911726|-0.24231064317303|-0.24246258865548|-0.24478141788037|-0.24478141788037|-0.24478141788037|-0.25504248973828|-0.26123764130916|-0.27321131349102|-0.29628518025627|-0.31714087320032|-0.31714087320032|-0.31714087320032|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.32449561265326|-0.34292071624173|0.2635950684713|0.2635950684713|0.2635950684713|0.2635950684713|0.2635950684713|0.2635950684713|0.2635950684713|0.25372298560597|0.25372298560597|0.23767812529025|0.23767812529025|0.23767812529025|0.2186522001339|0.20799939023268|0.20305031275099|0.19655621256371|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.1950620618797|0.18613132391116|0.1843477918455|0.17784012343585|0.17518944305512|0.16654766199029|0.1658552984953|0.1658552984953|-0.20986950248479|-0.20986950248479|-0.20986950248479|-0.21099754422902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.32619326352795|0.19261306691508|0.19261306691508|0.19261306691508|0.1845967976993|0.1845967976993|0.16751622558813|0.16751622558813|0.16210708014368|0.16210708014368|0.15066008509528|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.13098301704496|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.10911452811748|0.090441695565311|0.087492442340014|0.086619935748051|0.085493504132841|0.085493504132841|0.073122778977519|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.070874326032661|0.070874326032661|0.068084804661037|0.067013673839699|0.058202190096525|0.058202190096525|0.056962431465422|0.054361590351031|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.050157521472173|0.048460020365864|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.065981902761506|-0.068154334113546|-0.070730928357056|-0.074642698929665|-0.090924965484578|0.051135038690132|0.051135038690132|0.051135038690132|0.051135038690132|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.051027187434917|0.049284379629168|0.048393061878917|0.046846269031772|0.046846269031772|0.046846269031772|0.044761874358863|0.041856720146464|0.041856720146464|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|-0.04897145181896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.00029836102173729|0.00029836102173729|0.00029836102173729|0.00024334694507842|0.00024334694507842|0.00024334694507842|0.00024334694507842|0.00024334694507842|-0.00042983565561713|-0.00042983565561713|-0.00042983565561713|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00023279427586739|0.00017686196183988|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00029477883042241|-0.00030237480564045|-0.00030466739125745|-0.00030466739125745|-0.00030466739125745|-0.00033027502962726|-0.00033027502962726|0.00019828995549193|0.00019828995549193|-0.00027182838056619|-0.00027849497302894|-0.00027849497302894|-0.00028588164294104|-0.00029473959651004|-0.0003026578826906|-0.00031641764473678|-0.00033162238955754|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00022823276348394|0.00022823276348394|0.00018184472525882|0.00013284910370706|-0.00016698394672239|-0.00016698394672239|-0.00016698394672239|-0.00017081361863994|-0.00017081361863994|-0.00017081361863994|-0.00017081361863994|-0.00017431124179049|-0.00017531137685609|-0.00018327931616955|-0.00018922812813172|-0.00019143005247373|-0.00019143005247373|-0.00019143005247373|-0.00019143005247373|-0.00019143005247373|-0.00019143005247373|-0.00019564783218637|-0.00019833981467541|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00019898077593361|-0.00020659753181456|-0.0002084283689484|-0.00021243540971101|-0.00022218434093389|-0.00024881148901933|-0.00025291993324023|-0.00025291993324023|-0.00025291993324023|-0.00025291993324023|-0.00025291993324023|-0.00025291993324023|-0.00027772492335581|-0.00028531658704646|-0.00029645953837829|-0.0003127539336481|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.0003170619296662|-0.00032642880411745|-0.00033226423305383|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00034847786591611|-0.00037913323574705|-0.00037913323574705|-0.00039351802315839|-0.00039374448271098|-0.0003939450253|-0.0003939450253|-0.0003939450253|-0.0003939450253|-0.0003939450253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.13133886587254|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.14082227296517|-0.14522875579845|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.068794001069814|0.055533857602153|0.055533857602153|0.055533857602153|0.055533857602153|0.052490726067262|0.039673586221353|0.03167768654097|0.024730751732361|0.022435489911586|0.022394158601481|0.022394158601481|0.022394158601481|0.021570186341495|0.020373343931236|0.019318523272151|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.015808905721727|0.013712259180322|0.013409936770053|0.013409936770053|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023337414531759|-0.023983428998375|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943|0.017188098868842|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025281118167494|-0.025700802587717|-0.028352095382087|-0.028658116201586|-0.028658116201586|-0.030824748611016|-0.030824748611016|-0.030824748611016|-0.032332820171581|-0.032332820171581|-0.032677584914767|-0.032677584914767|-0.032677584914767|-0.032677584914767|-0.032677584914767|-0.032677584914767|-0.032677584914767|-0.033876730263952|-0.034356766914754|-0.034356766914754|-0.037548568486542|-0.037779796309755|-0.037779796309755|-0.037779796309755|-0.037779796309755|-0.0391356339678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.69036555532892|0.69036555532892|0.69036555532892|0.69036555532892|0.69036555532892|0.59514808587031|0.59514808587031|0.59514808587031|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.56562137850037|0.56562137850037|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.50224505745944|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.4760925456629|0.4760925456629|0.4760925456629|0.4760925456629|0.47530422108547|0.46775179325625|0.46267214217765|0.41220646543616|0.40069343031903|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|-0.49649234086296|-0.49649234086296|-0.49649234086296|-0.49649234086296|-0.49649234086296|-0.49649234086296|-0.4995302502441|-0.4995302502441|-0.4995302502441|-0.4995302502441|-0.50426652410821|-0.51095216123933|-0.51095216123933|-0.51095216123933|-0.51095216123933|-0.51095216123933|-0.51095216123933|-0.51095216123933|-0.51126783238364|-0.51126783238364|-0.5242059169711|-0.52833349158382|-0.55331266643841|-0.56288072932913|-0.56854647555558|-0.56854647555558|-0.56854647555558|-0.56854647555558|-0.56854647555558|-0.56854647555558|-0.58707985265057|-0.58707985265057|-0.58707985265057|-0.70883814971757|-0.77456031884432|-0.79980011279583|-0.80516465830803|-0.91385230342547|-0.91708066961402|-0.91708066961402|-0.93286818488035|-0.93347052529017|-0.93347052529017|-0.93809212131147|-0.97626867540285|-1.0540471071182|-1.0756559538577|-1.0756559538577|-1.0756559538577|-1.0971537284774|0.85732394868334|0.85732394868334|0.85732394868334|0.85685399866644|0.85685399866644|0.7973061744432|0.77417299196239|0.74153808802494|0.72070607708701|0.69917949224853|0.67121566429561|0.65438496288134|0.61955126917443|0.59884719491094|0.59223698510164|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.58163605764806|0.53319471892715|0.50382573866182|-0.59570670127868|-0.59570670127868|-0.59570670127868|-0.59570670127868|-0.59570670127868|-0.59570670127868|-0.59570670127868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|40.817105448529|40.817105448529|-49.700813836624|-49.700813836624|-49.700813836624|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|29.06290013274|28.243300122113|28.243300122113|28.243300122113|27.468641491696|27.468641491696|26.883491008331|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.154274344333|24.885029539512|24.885029539512|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-29.253083702172|-31.71620421525|-32.918561247942|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|22.871257875149|21.670842486162|21.581896249185|21.581896249185|21.581896249185|20.548773809417|19.92077104072|19.92077104072|19.131968090051|18.970106324586|18.970106324586|18.970106324586|18.970106324586|18.772896246814|17.96210633903|17.087714034828|17.087714034828|17.087714034828|17.087714034828|17.087714034828|17.087714034828|16.444708908674|16.444708908674|16.18507320336|16.18507320336|15.863794219978|15.863794219978|15.553104070036|14.87289317803|14.470991703718|14.058324174582|13.783124610302|13.783124610302|13.783124610302|13.783124610302|10.915694577293|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.453365959598|-13.519958071593|-13.519958071593|-13.814953067439|-13.883836775507|-14.597596783865|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-14.697624360745|-17.216249001496|-19.253054685584|-19.626727019407|-20.46462300921|-20.46462300921|-20.46462300921|-20.46462300921|-20.48235875925|-20.633732338312|-20.927077046592|-20.927077046592|-21.159531107168|16.807558650362|16.807558650362|16.807558650362|16.807558650362|16.807558650362|16.807558650362|16.807558650362|16.807558650362|16.38173126577|15.301924010103|14.562693035144|14.492954197659|14.492954197659|13.480505456675|12.860005685741|12.674450897568|12.512168168352|11.895742256692|11.759157851064|11.58739715453|11.251552802942|11.245837057634|11.245837057634|11.245837057634|11.245837057634|11.245837057634|11.245837057634|11.245837057634|10.844982825576|10.844982825576|10.844982825576|-12.637999820709|-12.637999820709|-12.637999820709|-12.637999820709|-12.637999820709|-12.637999820709|-12.637999820709|-12.789999485016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.42682756490941|0.42682756490941|0.42682756490941|0.3207275106668|0.30571197295184|0.30006545385535|0.30006545385535|0.30006545385535|0.23333731094237|0.23333731094237|0.23333731094237|0.23333731094237|0.23333731094237|0.20652891970602|0.18753363332183|0.17295769263811|0.17295769263811|0.17295769263811|0.16488527723677|0.16488527723677|0.15914948194698|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.14963294540036|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14577272156311|0.12728894368629|0.12728894368629|0.12728894368629|0.12283746140151|0.12283746140151|0.12283746140151|0.12283746140151|0.12283746140151|0.11514329730303|0.11249837741622|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.10579475975956|0.10579475975956|0.10579475975956|0.10579475975956|0.10134397479588|0.097111421273757|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.12146219143751|-0.12146219143751|-0.12146219143751|-0.12351096129326|-0.12351096129326|-0.12351096129326|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12593995113343|-0.12757037521309|-0.12757037521309|-0.12757037521309|-0.15080098928849|-0.16746573450212|-0.17393848881726|-0.17583621236025|-0.19441700733001|-0.19441700733001|-0.19441700733001|-0.19726106531416|-0.19750472579835|-0.19877665378913|-0.20341836666914|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14656215121416|0.14412612755064|0.13892960619004|0.12906827856072|0.12778778709712|0.12078133101533|0.11886628784969|0.11886628784969|0.11501532620009|0.11012678649487|0.10397161194096|0.10397161194096|0.10252481849006|0.098961164151202|0.096459896124821|0.096459896124821|0.096459896124821|0.096459896124821|0.092616498892427|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|-0.11311379820107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.0062164486832089|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0049084672533394|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0041806093984807|0.0040848438430941|0.0039132708568141|0.0038573188931791|0.0038573188931791|0.0038573188931791|0.0038573188931791|0.0034473399662573|0.0034473399662573|0.0034473399662573|0.0034473399662573|0.0030783221625569|0.0029678024751944|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0028870384984207|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194|-0.0040353850283911|-0.0040353850283911|-0.0040353850283911|-0.0040353850283911|-0.0041222611451813|-0.0041416234140508|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0042733124151252|-0.0043650215062083|-0.0043650215062083|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044359160468196|-0.0044826543067138|-0.0044826543067138|-0.0044826543067138|-0.0054698937253381|-0.0060578264044912|-0.0061836957704169|-0.0061859397948127|-0.0068424425183566|-0.0068424425183566|-0.0068424425183566|-0.0068424425183566|-0.0069900471564728|-0.0069962804718913|-0.0069962804718913|-0.007124367227062|-0.0076685749214005|-0.0080294164089951|-0.0080789342576077|-0.0080789342576077|-0.0084381727380302|-0.0084381727380302|-0.0084381727380302|0.0065411969947409|0.0065001322494253|0.0065001322494253|0.0060523139496442|0.0060109597990008|0.0059599552392209|0.0056923946671193|0.005477938653902|0.0051588762675689|0.0050782513580499|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0047555875035363|0.0046673920238241|0.0046673920238241|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|-0.00576049997473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.5123917644542|2.5123917644542|2.1730741864356|1.8880600538423|1.6427000856587|1.3717498779297|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9639501571655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.032031980065587|-0.033321767219604|-0.034007142829071|-0.035269377411981|-0.035564388286821|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.025655664826302|0.024486114215644|0.024022710235662|0.024022710235662|0.024022710235662|0.021815785005966|0.021494214820671|0.020600798671238|0.020382729091072|0.020078782004976|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.018689414706434|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.016463088926445|0.016463088926445|0.016463088926445|0.015864009174782|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|-0.022404950834836|-0.022404950834836|-0.022404950834836|-0.022899159722884|-0.023938244859498|-0.024401969275118|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.026679661519172|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.01423821959003|0.011809717525538|0.0091192898617839|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0065345933513604|0.0057205901472799|0.0050775524862311|0.0050775524862311|0.0045561899149589|0.0045561899149589|0.0045561899149589|0.0045561899149589|0.0045561899149589|0.0045561899149589|0.0045561899149589|0.004234435841371|0.004234435841371|0.0035704764836822|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0058911543466928|-0.0062345527124737|-0.0062674729752103|-0.0062674729752103|-0.0070852165697881|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0044916258219118|0.0042544523696369|0.0037464265840905|0.0034091148617394|0.0029912665071049|0.0025418001645199|0.001948274045871|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.007053957832966|-0.00718544959089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|0.97467040909116|0.93715821916069|0.93146279863808|0.93146279863808|0.93146279863808|0.93146279863808|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.1203625173463|-1.1295717117246|-1.1295717117246|-1.1295717117246|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.2189257219883|-1.2189257219883|-1.233773206721|-1.2663044919021|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.87857032000852|0.83847053381947|0.72140340378049|0.6734488658349|0.67131876312388|0.67131876312388|0.67131876312388|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.65337937028404|0.57910526296824|0.53104201721224|0.53104201721224|0.52917485783253|0.52917485783253|0.52917485783253|0.52917485783253|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.68429259167006|-0.68429259167006|-0.82399613278762|-0.90052475882522|-0.9200955789147|-0.9200955789147|-1.0105019488613|-1.0105019488613|-1.0105019488613|-1.032613803041|-1.032613803041|-1.032613803041|-1.0487189768553|-1.0544982915454|-1.1354373600012|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.88465994522272|0.81786127140453|0.79159678341345|0.79159678341345|0.78120512235381|0.74044724491148|0.7021659257998|0.67963383628151|0.60876755397873|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.74516342190075|-0.76368773543358|-0.7871020465374|-0.79908324480057|-0.79908324480057|-0.79908324480057|-0.807069003582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-4.8383777907937|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.6173860396215|3.6173860396215|3.6173860396215|3.6173860396215|3.6173860396215|2.528651366109|2.2903125920498|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.6842398643494|-3.9374997615814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00026334296508223|0.00026334296508223|0.00026073775633526|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025954742923404|0.00025051990856004|0.00024182155948894|0.000239102528129|0.000239102528129|0.00021556780070778|0.00020288191436892|0.00020288191436892|0.00019581880599102|0.00019200533009114|0.00019052259149126|0.00018910732038362|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022768152950425|-0.00022768152950425|-0.00022768152950425|-0.00025224391995361|0.00019297619310154|0.00018994966477172|0.00018897628727524|0.00018475087687804|0.00018234819412838|0.00015437576858654|0.00014321475201893|0.00014053360742825|0.00013525568269362|0.00012890408899068|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|-0.00020044326896265|-0.00020044326896265|-0.00020044326896265|-0.00020390696927794|-0.00020574496547327|-0.00021323552320307|-0.00022107724323119|-0.00023004359897466|-0.00023447455489129|-0.00027029450688976|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|0.00021447994871792|0.00021447994871792|0.00021447994871792|0.00021313569290104|0.00021313569290104|0.00021313569290104|0.00021313569290104|0.00011391409400894|-0.0001829165657584|-0.00018972340307211|-0.00019436934046957|-0.00021735400069621|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00014948628687023|0.00014315198516915|0.00013750775970405|0.0001311302855095|0.00013036031393056|0.00013022146046284|0.00011956718053038|0.00010981742333153|0.00010507991573893|-0.00013549322880877|-0.00013549322880877|-0.00013549322880877|-0.00013589636744363|-0.00014066707907626|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00015695395074076|-0.00018582716222584|-0.0002011879575526|-0.00020698106719345|-0.00020916452326939|-0.00022834335510599|-0.00022956457359906|-0.00022956457359906|-0.00023514452146673|-0.00023883668913859|-0.00024210743791621|-0.00024985937322801|-0.00026779326324925|-0.00026779326324925|-0.00026779326324925|-0.00026779326324925|-0.00026779326324925|-0.00026779326324925|0.00023289881822531|0.00023289881822531|0.00023289881822531|0.00023289881822531|0.00023289881822531|0.00023289881822531|0.00023289881822531|0.00013188091172423|0.00012922267496248|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014608951549556|-0.00014906780272618|-0.00015229255629853|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015290735248601|-0.00015384650884501|-0.00015847815784199|-0.00015847815784199|-0.0001889562894961|-0.00019610998424|-0.00019610998424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00046744643108435|0.00046744643108435|0.00046744643108435|0.00046744643108435|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.00058680295794611|-0.00058978384375679|-0.00060159426891643|-0.00060502697899548|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00064272870708124|-0.00068377854499638|-0.00071082560907875|0.0004016837766323|0.0004016837766323|0.0004016837766323|0.0004016837766323|0.00034957534231866|0.00033605648146407|0.0002909177558523|0.00025135583087533|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.0002161453424159|0.00018795094655267|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00026170542147487|-0.00028696158305263|-0.00030485064588126|-0.00030805738089195|-0.00031630930719661|-0.00035376686005027|-0.00035376686005027|-0.00036351596256307|-0.00037276662353119|-0.0003852706862341|-0.00039501855094456|-0.00040345837982729|-0.00041031042923698|-0.00042994046729943|-0.00043734310066084|-0.00043734310066084|-0.00043734310066084|-0.00047725677773816|-0.00052310643004073|0.00029101779974919|0.00029101779974919|0.00029101779974919|0.00022574200023187|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00021451781235263|0.00020858755734569|0.0002038380710443|-0.000232645033955|-0.000232645033955|-0.000232645033955|-0.000232645033955|-0.000232645033955|-0.000232645033955|-0.000232645033955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.04989022127724|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050430681216306|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.024196262987865|0.023356956693213|0.021035509787145|0.019745009172733|0.019622234072974|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.015769248623726|0.015076942721536|0.013544706964512|0.013544706964512|0.013544706964512|0.013544706964512|0.013177452569226|0.012658438263773|0.012658438263773|0.012658438263773|0.011776043557809|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01122479964402|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528||||-0.01273113328528|0.011037630416737|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010450255067347|0.0087447277552597|0.0086774751857725|0.0084305281788961|0.0082894757225401|0.0081327507710334|0.0080151239168934|0.0080151239168934|-0.0091985951384647|-0.0091985951384647|-0.0091985951384647|-0.0093984390424897|-0.009687154378153|-0.010447755269868|-0.010447755269868|-0.010447755269868|-0.010447755269868|-0.010447755269868|-0.010447755269868|-0.010447755269868|-0.010447755269868||-0.010786394744049|-0.010823091403219|-0.010823091403219|-0.010823091403219|-0.010823091403219||-0.010823091403219|-0.010823091403219|-0.010823091403219|-0.010823091403219|-0.010823091403219|-0.010823091403219|-0.013731212644546|-0.015468014156531|-0.015856807751482|-0.015856807751482|-0.017757564346298|-0.018086182244319|-0.018373535337763|-0.018570595365948|-0.018872883678933|-0.019496152523028|-0.019496152523028|-0.020345725296127|0.014047906557652|0.014047906557652|0.014047906557652|0.014047906557652|0.014047906557652|0.014047906557652|0.014047906557652|0.014047906557652|0.013047673026091|0.012200596692058|0.012200596692058|0.012200596692058|0.012200596692058|0.012200596692058|-0.013713860487856|-0.013713860487856|-0.013713860487856|-0.013713860487856||-0.013713860487856|-0.013713860487856||-0.013713860487856|-0.013713860487856||-0.013713860487856|-0.01392280089948|-0.01392280089948|-0.01392280089948|-0.01392280089948||-0.01392280089948|-0.01392280089948|-0.01392280089948|-0.01392280089948|-0.014392000967632||-0.014980000723148|-0.01610000105574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.28016644282563|-0.28187054410492|-0.28234247430859|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.12859443359172|0.11220868569718|0.11220868569718|0.11220868569718|0.10427853263205|0.081338469593447|0.075668010346006|0.073983890984804|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.05700089615715|0.045523105819828|-0.065296827025347|-0.065296827025347|-0.065296827025347|-0.065296827025347|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046727746906747|0.046727746906747|0.04202420988277|0.04202420988277|0.036589667585662|0.032089298811417|0.027386324932022|0.026260670704545|0.026260670704545|0.026260670704545|0.026260670704545|0.022178344699407|0.01736368900252|0.016139093350638|0.016139093350638|0.014490417444889|0.014226649016344|0.013348105326521|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.012199028063028|0.012199028063028|0.011562487051955|0.010096047280483|0.010096047280483|0.010096047280483|0.010096047280483|0.008170697033138|0.0071442146741172|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.011901338035369|-0.014536756799798|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015285421713122|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.015767316847595|-0.01589083521681|-0.016523164668913|0.012127397335811|0.012127397335811|0.012127397335811|0.012127397335811|0.012127397335811|0.012127397335811|0.012127397335811|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.011951628732995|0.010638345949284|-0.01341269304974|-0.01341269304974|-0.01341269304974|-0.01341269304974|-0.01341269304974|-0.01341269304974|-0.01341269304974|-0.01341269304974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.045581160846942|0.038429456232981|0.03731344560671|0.03721576506672|0.03721576506672|0.03721576506672|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.046263772452727|-0.048866529243809|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049720077351068|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050930707005968|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.037836368616046|0.034999965328804|0.034999965328804|0.034999965328804|0.034999965328804|0.034999965328804|0.025186634210994|0.025186634210994|0.024156806344235|0.024156806344235|0.024156806344235|0.022549249740377|0.022549249740377|0.022549249740377|0.020124161353192|0.01995233613775|0.017807558590351|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.024459221566526|-0.024459221566526|-0.024459221566526|-0.024459221566526|-0.024459221566526|-0.024459221566526|-0.026130769379499|-0.02687255601095|-0.027440060971865|-0.027451841420764|-0.027451841420764|-0.027451841420764|-0.028073218581314|-0.028073218581314|-0.028452048543899|-0.028452048543899|-0.029177773640454|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.029585723996574|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.030830507345324|-0.03352581574252|-0.035721064087165|0.025418826290005|0.025418826290005|0.025418826290005|0.025418826290005|0.025418826290005|0.025418826290005|0.025418826290005|0.025418826290005|0.023054732428416|0.022167347940224|0.019956251824253|0.018756934373306|0.017998101611289|0.017998101611289|0.017986266100407|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.022465884512146|-0.023234000340356|-0.0239276694592|-0.024306337162847|-0.024306337162847|-0.024306337162847|-0.025790447369215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.090415715235797|0.090415715235797|0.090415715235797|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.070005094966726|0.070005094966726|0.070005094966726|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.053743197093416|0.052152407950285|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.050223054790601|0.049876169464769|0.04931274101817|0.04931274101817|0.04931274101817|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.046283638397376|0.045313429619444|0.043688109114848|0.041167113483048|0.040792314900501|0.040792314900501|0.040792314900501|0.03988420694906|0.039598066068227|0.038988763405682|0.038988763405682|0.038988763405682|0.038988763405682|0.03743404041322|0.03743404041322|0.036105086026276|0.03556276932931|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.047556084851897|-0.047556084851897|-0.047556084851897|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.047625256985395|-0.048944955799277|-0.04933168481985|-0.051862972932829|-0.053329884862178|-0.053329884862178|-0.053468184292948|-0.053468184292948|-0.053468184292948|-0.053468184292948|-0.053468184292948|-0.05370511973315|-0.05370511973315|-0.05370511973315|-0.061612441018651|-0.064514136264396|-0.064514136264396|-0.064514136264396|-0.072917826182027|-0.072917826182027|-0.073565233588636|-0.074808213027874|-0.074808213027874|-0.075512992653432|-0.075512992653432|-0.075512992653432|0.054237462496908|0.054237462496908|0.054237462496908|0.054237462496908|0.054237462496908|0.054237462496908|0.053801795341904|0.053801795341904|0.050954619106232|0.050954619106232|0.044779000245404|0.044327390277132|0.038231472473723|0.036883001306965|0.035100723200718|0.034758507743126|0.033170538958183|0.032494957279773|0.032494957279773|0.032494957279773|0.032494957279773|0.032494957279773|0.032494957279773|0.032494957279773|0.032494957279773|0.028656290327074|0.027052152884492|0.027052152884492|0.025825167676355|-0.032231638593252|-0.032231638593252|-0.032231638593252|-0.032231638593252|-0.032231638593252|-0.032879161648435|-0.032879161648435|-0.032879161648435|-0.032879161648435|-0.032879161648435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.15816301217225|-0.15913856525087|-0.15913856525087|-0.15913856525087|-0.16418992161049|-0.17412085287602|-0.17412085287602|-0.17428086979008|-0.17428086979008|0.10951249268638|0.10951249268638|0.10951249268638|0.10647416492288|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.067854122116958|0.058850169231266|0.054349144372755|0.054349144372755|0.054349144372755|0.051290237874248|0.050936414931064|0.048274292378901|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.039063104675672|0.038275945792551|0.035318000802459|0.035318000802459|0.035318000802459|0.026417702645323|0.026417702645323|0.025655388236335|0.024522367409853|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.023129508300078|0.023129508300078|0.023129508300078|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.018931566216705|0.018504853505952|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016288557375787|0.015816030824152|0.015310354412392|-0.018068242491639|-0.018068242491639|-0.018068242491639|-0.018068242491639|-0.018706481845587|-0.018706481845587|-0.018706481845587|-0.018948430751659|-0.01946059200212|-0.019699123897568|-0.020611629691985|-0.02066681262987|-0.02066681262987|-0.02066681262987|-0.02066681262987|-0.02066681262987|-0.020803507434067|-0.020803507434067|-0.021377738738898|-0.021550554871665|-0.023032854910332|-0.023032854910332|-0.023118425373112|-0.023118425373112|-0.023118425373112|-0.023118425373112|-0.023118425373112|-0.023118425373112|-0.024287180176347|-0.02485746165155|-0.025749888233574|-0.034322856573302|-0.039139576071983|-0.039728457627734|-0.040230713016782|-0.043916462280379|-0.043916462280379|-0.043916462280379|-0.043916462280379|-0.043916462280379|-0.043916462280379|-0.044455586428201|-0.046525351039244|-0.050434048688161|-0.053395787078194|-0.05343822487717|-0.05343822487717|-0.056554307020212|0.044216292695728|0.044216292695728|0.044216292695728|0.044216292695728|0.044216292695728|0.041131726952093|0.040666672552688|0.040666672552688|0.037524061031989|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.04267831365542|-0.043028348699962|-0.043028348699962|-0.044257833808671|-0.044257833808671|-0.044257833808671|-0.044286299496905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1205.6453714805|-1205.6453714805|-1218.0392704492|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1235.6459828798|-1240.7011368477|-1276.6400774545|1194.2609246137|1194.2609246137|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1183.0723084663|1183.0723084663|1183.0723084663|1183.0723084663|1182.2025893766|1180.41424744|1180.41424744|1175.5380744125|1155.2145596771|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|1148.5669606983|1148.5669606983|1148.5669606983|1138.3890003329||1138.3890003329|1138.3890003329|1130.9822714203|1121.5247419535|1118.8113269319|1118.8113269319|1116.1292711353|1108.1658920817|1096.8509844202|1070.0510612482|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1147.1502322907|-1147.1502322907|-1170.0613949823|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|||-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1171.0233937748|-1232.1426312667|-1240.6375740813|-1240.6375740813|-1240.6375740813|-1240.6375740813|-1240.6375740813|-1262.9584156459|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1292.4570053827|-1296.952207858|-1321.8080155128|-1339.008892562|-1365.2154334673|-1387.8393596685|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693|1333.2627646693||1333.2627646693|1331.1991710026|1331.1991710026|1329.483561025|1329.483561025|1327.3261355139|1320.4790313219|1306.5488857136|1301.25438392|1293.6882274133|1288.5924491333|1273.2305220947|-1328.75|-1328.75|-1328.75|-1328.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2615.1782549019|2601.7479470698|2572.1811635194|2538.0957833592|2499.9009002385|2479.7231817971|2475.2813999135|2464.9404334976|2463.4299710064|2463.4299710064|2434.4944556321|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|2329.3817488821|2329.3817488821|2329.3817488821|2304.0018970869||2278.9743572233|2273.4715622794|2232.2683699806|2208.8416307248|2208.8416307248|2208.8416307248|2208.8416307248|2175.3462780623|2149.0179728036|2090.5644847557|2081.7548637043|2073.5888459561|2063.770850433|2050.2398690792|2010.6553829613|1994.4365092765|1994.4365092765|1994.4365092765|1994.4365092765|1994.4365092765|1945.5015711796|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1856.1261425384|1831.7178561299|1792.1785667952|1792.1785667952|1792.1785667952|1792.1785667952|1792.1785667952|1792.1785667952|1792.1785667952|1770.0735389519|1770.0735389519|1714.2483766133|||1652.3371176779|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2020.2457258917|-2057.0118661166|-2183.2131832177|-2206.2980274684|-2312.4811185739|-2371.5345490664|-2396.69457344|-2396.69457344|-2437.2716804498|-2488.3280686735|-2488.3280686735|-2536.3922985261|-2627.9080687834|-2655.2138550518|-2655.2138550518|-2660.8121519617|-2660.8121519617|-2731.9134045234|-2790.3871812412|-2813.7691228201|-2869.6100469486|-2940.2358220038|2809.926027634|2809.926027634|2782.5157073063|2782.5157073063|2782.5157073063|2782.5157073063|2780.134029711|2762.2544313412|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405||2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2753.8478108405|2729.4364510641|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2848.6699462891|-2868.2498779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-13266.169359135|-13266.169359135|-13457.927326122|-13621.276639056|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|12900.666508813|12784.623811875|12748.015281424|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12599.364769313|12599.364769313|12586.260623099|12586.260623099|12586.260623099|12586.260623099|12586.260623099|12544.802773675|12544.802773675|12544.802773675|12544.802773675|12434.336849222|12407.668384986|12374.304289944|12374.304289944|12374.304289944|12257.826923722|12244.963888771|12135.242916777|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|12027.786230535|12027.786230535|12027.786230535|11839.768174987||11701.770682711|11610.77813487|11395.58692503|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11313.123197134|11081.8113723|11081.8113723|11081.8113723|||11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11081.8113723|11059.921838883|11059.921838883|-12567.464876255|-12567.464876255|-12567.464876255|-12705.047620425|-12705.047620425|-12816.192528904|-12816.192528904|-12816.192528904|-12816.192528904|-12816.192528904|-12816.192528904|-13078.158419703|-13312.520856962|-13369.945429176|-13579.827766359|13058.600905093|13058.600905093|13058.600905093|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917|12997.182384917||12997.182384917|12981.886243658|12875.107002502|12677.80812778|12580.803410207|12494.831317331|12361.918152069|12264.620375129|12191.672378616|12124.013688913|12077.16500374|-12692.541210937|-12692.541210937|-12692.541210937|-12692.541210937|-12837.500976562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-7517.3305904753|-7517.3305904753|-7517.3305904753|-7517.3305904753|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7617.0975083748|-7687.7974973696|-7747.5637340565|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7833.8581161267|-7906.8645680488|-7976.4255447209|-7976.4255447209|-7976.4255447209|-7998.4311518142|-7998.4311518142|-7998.4311518142|-7998.4311518142|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8100.1086621168|-8231.398323576|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8417.2957848375|7578.0941916551|7578.0941916551|7532.4659312661||7342.9006766672|7334.3787357934|7265.720595109|7178.1393114059|7086.0324055716|7086.0324055716|7086.0324055716|7040.3696379182|6904.9994674785|6741.379685153|6741.379685153|6741.379685153|6604.0607341544|6558.3510652931|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6342.3062678901|6302.0127746666|6302.0127746666|6148.1399642963|6148.1399642963|6148.1399642963|6148.1399642963|5803.0444590271|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028|||5563.3958264702|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6825.4609266088|-6858.2453221001|-7099.8613279206|-7099.8613279206|-7700.5792098424|-7935.8770463092|-8260.4815241858|-8260.4815241858|-8316.518588071|-8696.5193102391|-8696.5193102391|-9377.4880899358|-9954.8867231925|-10117.252175075|-10158.124704076|-10165.370650046|-10165.370650046|-10258.334033905|-10470.759929166|-10684.977883535|-10874.830840646|-11193.617871985|-11377.668669971|-11377.668669971|-11377.668669971|-11377.668669971|-11420.609286079|-11464.332637745|-11484.343362925|-11484.343362925|-11484.343362925|-11520.370066879|-11581.570385486|-11581.570385486|-11581.570385486|-11606.656114082|-11933.195324241|-12085.506414955|-12109.473544828|-12144.497786354|-12248.636429282||-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188|-12309.651367188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-4942.4337306638|-4946.1705351559|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-5062.6456148738|-5100.155876764|-5100.155876764|-5100.155876764|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5156.9737264067|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5175.5882807108|-5181.9037266145|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|4664.3987649176|4664.3987649176|4664.3987649176|4617.7209312887||4484.9343355465|4435.4101666662|4313.6649702781|4313.6649702781|4313.6649702781|4313.6649702781|4313.6649702781|4154.5391488333|-4475.5725719699|-4475.5725719699|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4487.5953645487|-4519.7837628015|-4522.4265251831|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4657.3359392158|-4687.7831464687|-4687.7831464687|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|||-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4758.0771555637|-4874.0967825491|-5090.2464114912|-5181.3785506474|-5181.3785506474|-5181.3785506474|-5181.3785506474|-5181.3785506474|-5403.5483516308|-5566.9258319709|-5566.9258319709|-5673.3788812263|-5913.4043233244|-6016.0434864194|-6048.2485406831|-6145.3949268898|-6145.3949268898|-6297.1945585233|-6401.8496396787|-6490.0605805458|6277.0889412282|6277.0889412282|6277.0889412282|6266.326840757|6266.326840757|6266.326840757|6248.5131401206|6232.8145947086|6203.2492078794|6121.193808451|6086.5100264364|6086.5100264364|6086.5100264364|6086.5100264364|6086.5100264364|6086.5100264364|6086.5100264364|6086.5100264364|6083.4235637356|6083.4235637356|6083.4235637356||6083.4235637356|6063.2373906958|6042.7413878825|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6243.6598632813|-6293.3999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-44243.642536741|-44243.642536741|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|40306.916117648|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|40548.425100895|40548.425100895|40548.425100895|40548.425100895||40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40526.27444543|40526.27444543|40526.27444543|40526.27444543|40526.27444543|40147.916701519|39772.157265572|39772.157265572|39729.464481994|39729.464481994|39342.909748428|39342.909748428|39342.909748428|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39088.31028483|39088.31028483|39088.31028483|39088.31028483|39088.31028483|39088.31028483|39088.31028483|-44758.69452312|-44758.69452312|-44758.69452312|||-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-44758.69452312|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-45802.750581674|-46239.730523734|-46239.730523734|-46239.730523734|-46239.730523734|-46239.730523734|-46239.730523734|-47213.785651371|-47326.552416454|-47950.162624185|-48197.908558122|-49291.815968017|46542.535022937|46542.535022937|46024.220120972|45821.9750963|45821.9750963|45478.077797973|45405.676068928|45155.111213739|44996.629430197|44583.164644663|44571.795785736|44258.397010193|44041.955445354|43752.929661504|43660.944625409|43660.944625409|43660.944625409|43660.944625409|43440.582786912||43253.437471569|42848.725228827|42818.25068828|42424.311528645|42237.401698494|42006.202408049|41579.125939499|41006.100653262|40976.285665083|40764.306120926|40607.341436445|-43004.248828125|-43004.248828125|-43004.248828125|-43004.248828125|-43437.646484375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5485.907648341|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5901.0059779018|-5903.762094587|-5955.4747285776|-6015.5662945567|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6101.1475275671|-6137.4695835815|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|5823.4311831915|5823.4311831915|5823.4311831915|5772.69588931||5693.7123108219|5682.2578464427|5611.4532440944|5539.1203580215|5506.1402380107|5506.1402380107|5506.1402380107|5466.7451212272|5436.9388065718|5288.1876767899|5232.5418088464|5223.7076684665|5124.7862169159|5075.8178831618|5029.5754799888|4972.4763977428|4972.4763977428|4972.4763977428|4972.4763977428|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4790.5512800574|4758.7626798815|4751.5529457276|4751.5529457276|4751.5529457276|4751.5529457276|4751.5529457276|4751.5529457276|4718.6089316679|4625.8237075954|4625.8237075954|4471.8818919028|||4280.5797876611|4264.9819490504|4264.9819490504|4264.9819490504|4264.9819490504|4264.9819490504|4264.9819490504|-5185.1913790235|-5185.1913790235|-5185.1913790235|-5185.1913790235|-5185.1913790235|-5185.1913790235|-5185.1913790235|-5275.8028816069|-5275.8028816069|-5461.0364862907|-5519.7406271285|-5789.0180509496|-5789.0180509496|-6099.0533411158|-6336.6764127636|-6336.6764127636|-6558.8628707356|-6784.0475853225|-6797.7316843482|-6797.7316843482|-6797.7316843482|-6797.7316843482|-6926.7684676351|-7033.0928123463|-7143.308528475|-7212.3094435313|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7313.2110597692|-7320.3456219658|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125||-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7336.8001953125|-7424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1765.8541122713|1709.8934445158|1694.6983096617|1681.809190911|1643.6046877635|1605.8329538518|1595.0421831535|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1563.6209044209|1558.1893761176|1558.1893761176|1544.6104219774|1529.9837208169|1488.7041884945|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1457.0237471045|1457.0237471045|1457.0237471045|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598||1451.2744844598|1451.2744844598|1425.3438689094|1398.0209383281|1389.3870398291|1389.3870398291|1389.3870398291|1389.3870398291|1389.3870398291|1344.9966675184|1329.768527603|1322.5706621804|1294.3173237551|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1265.9301496488|1238.3724007057|1221.5860333362|1188.6622836766|1137.2803043455|1135.5503544377|1133.5614018492|1096.3015752426|1088.2129183468|1070.1250152415|1070.1250152415|1070.1250152415|1070.1250152415|1070.1250152415|1070.1250152415|1063.2166646129|1043.8402599207|1043.8402599207|994.85587012676|||937.25650201802|905.59607130691|904.39011178198|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1098.0141744193|-1148.3273796692|-1148.3273796692|-1192.8248690118|-1202.9054161166|-1234.9721075104|-1234.9721075104|-1274.2801994799|-1306.7675184672|-1306.7675184672|-1343.7638972009|-1407.4043641317|-1412.9905622246|-1412.9905622246|-1412.9905622246|-1412.9905622246|-1446.1839512456|-1494.8988686258|-1518.9572816874|-1518.9572816874|-1565.6136137673|-1594.0595464385|-1612.3302347388|1521.475166909|1521.475166909|1521.475166909|1521.475166909|1521.475166909|1512.5723629176|1511.5103955162|1511.5103955162|1511.5103955162|1511.5103955162|1492.0671603826|1474.0134789841|1471.3775183132|1471.3775183132|1471.3775183132|1471.3775183132|1471.3775183132||1471.3775183132|1459.7916571752|1455.9012839787|1455.9012839787|1455.9012839787|1449.4847097919|1424.0552019063|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1521.3601806641|-1542.8001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-14635.705495689|-14635.705495689|-14796.605715697|-14926.956925253|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14008.387076805|14008.387076805|13972.674768498|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13671.510018542|13671.510018542|13671.510018542|13671.510018542|13671.510018542|13547.661088311|13398.30176262|13340.963004473|13193.330801411|13007.82312353|12963.82614854|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12827.645074501||12659.775133811|12659.775133811|12659.775133811|12493.884209008|12323.293272596|12215.903964862|12215.903964862|12215.903964862|12215.903964862|12047.413138207|12047.413138207|12047.413138207|11945.475644015|11788.361446909|11375.924122867|10993.871584002|10931.92182881|10931.92182881|10931.92182881|10931.92182881|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10644.386012407|10522.005942605|10491.160615079|10491.160615079|10491.160615079|10491.160615079|10491.160615079|10491.160615079|10491.160615079|10465.419445459|10465.419445459|10299.588229329|||9955.7040438724|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11505.29330351|-11952.903692268|-12287.336788535|-12287.336788535|-12680.085472504|-12876.674874171|-12876.674874171|-12876.674874171|-12876.674874171|-12876.674874171|-13376.144337187|-13594.782444964|-13745.602835985|-13989.759010469|-14190.076743403|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14260.431858786|-14437.096433807|-14595.735186869|-14627.605502771|-14699.806081638|-14833.61792274||14258.661268934|14258.661268934|14258.661268934|14224.034439441|14165.704932712|14004.09999034|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875|-14401.951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-4772.4979679959|-4772.4979679959|-4811.6475631812|-4851.7474280572|-4861.5574319186|-4861.5574319186|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4605.0520472473|4605.0520472473|4585.6521228095|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4501.3874447476|4501.3874447476|4501.3874447476|4501.3874447476|4483.7526784087|4452.1976645948|4406.8582178223|4391.781401964|4362.9350375555|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|4319.1099291289|4319.1099291289|4319.1099291289|4293.9555853168||4224.0505309944|4223.0726386049|4213.5695333457|4161.8215084049|4107.7628576461|4070.9279662429|4070.9279662429|4070.9279662429|4070.9279662429|4028.8080605022|4028.8080605022|4028.8080605022|3978.253259499|3925.2259523947|3779.339857587|3655.6123073508|3655.6123073508|3655.6123073508|3655.6123073508|3655.6123073508|3601.419328046|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3508.8207467723|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802|3459.0144880547|3459.0144880547|3417.0992684115|||3310.5548511864|3289.5466611387|3289.5466611387|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3820.1170673344|-3928.1446755299|-3928.1446755299|-3928.1446755299|-3928.1446755299|-3928.1446755299|-3928.1446755299|-4033.3384442737|-4140.3716039572|-4140.3716039572|-4341.7574163978|-4469.6086197205|-4469.6086197205|-4469.6086197205|-4469.6086197205|-4469.6086197205|-4635.8429379273|-4714.6477793376|-4784.2196191859|-4875.1107747898|-4961.9564978134|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-4990.2521082971|-5086.7577678995|-5139.8309508779|-5150.0453761925|-5183.5558704656|-5242.3175307691||5071.7866753371|5071.7866753371|5071.7866753371|5063.9962896541|5050.3573140254|5002.9856386306|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469|-5123.5495605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1236.2259536765|1236.2259536765|1236.2259536765|1221.2559894024|1221.2559894024|1221.2559894024|1221.2559894024|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1284.3218541587|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1314.0572044352|-1331.6802257939|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1221.7018583883||1192.5297612735|1187.0942456533|1159.8620362868|1159.8620362868|1159.8620362868|1159.8620362868|1159.8620362868|1143.3967761585|1121.4853231188|1083.4280825452|1080.4201120619|1069.583483617|1054.6427812758|1044.1419832643|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1018.1858226123|995.0696512185|995.0696512185|995.0696512185|995.0696512185|995.0696512185|995.0696512185|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048|-1168.7273984768|-1168.7273984768|-1168.7273984768|||-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1168.7273984768|-1197.7415667484|-1228.3846220496|-1228.3846220496|-1325.2885096341|-1369.6983399689|-1463.338037716|-1463.338037716|-1553.5534199991|-1587.9456171683|-1587.9456171683|-1634.474240021|-1634.474240021|-1634.474240021|-1634.474240021|-1634.474240021|-1634.474240021|-1673.2713452491|-1688.5293525228|-1705.2492683739|-1729.2491667371|1683.6669327582|1683.6669327582|1683.6669327582|1675.67999446|1668.182076102|1668.182076102|1662.5245452783|1660.4216749295|1650.6073623348|1649.5360124033|1643.545581544|1641.1711200577|1641.1711200577|1641.1711200577|1640.6428080474|1640.6428080474|1640.6428080474|1640.6428080474|1640.6428080474|1640.6428080474||1640.6428080474|1631.5864845817|1623.6016346156|1617.707652267|1617.707652267|1617.2251501968|1600.5446004791|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.1801879883|-1643.4002075195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7592.6082174627|-7663.6926428839|-7754.5527520759|-7794.281025527|-7872.7509441619|-7884.2649285191|-7884.2649285191|-7884.2649285191|-7884.2649285191|-7930.8443053424|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7395.3560750894||7395.3560750894|7395.3560750894|7289.0178178077|7209.8611230804|7209.8611230804|7209.8611230804|7207.1514211521|7207.1514211521|7207.1514211521|7205.4764484689|7205.4764484689|7205.4764484689|7205.4764484689|7205.4764484689|7143.3460918317|7140.1910450616|7140.1910450616|7140.1910450616|7140.1910450616|7140.1910450616|7026.6624676032|6985.9250942119|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6884.1885490755|6844.7390311175|6844.7390311175|6844.7390311175|6844.7390311175|6844.7390311175|6844.7390311175|6766.1693677231|6766.1693677231|6656.6938015934|||6444.2317739059|6425.0166660236|6425.0166660236|6425.0166660236|6425.0166660236|6425.0166660236|6425.0166660236|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7378.5744416231|-7470.5752534506|-7470.5752534506|-7818.4889968896|-8056.1594091374|-8056.1594091374|-8148.5832681071|-8148.5832681071|-8148.5832681071|-8148.5832681071|-8148.5832681071|-8148.5832681071|-8182.9646175582|-8220.2163014102|-8343.2513483551|-8468.7183493008|8122.8332754844|8122.8332754844|8122.8332754844|8071.1250803993|8054.7350539609|-8359.6081549684|-8359.6081549684|-8359.6081549684|-8359.6081549684|-8359.6081549684|-8359.6081549684|-8397.120280694|-8420.4224364482|-8452.9321162164|-8452.9321162164|-8452.9321162164|-8452.9321162164|-8452.9321162164|-8452.9321162164|-8452.9321162164||-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8517.278515625|-8603.5981445312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.05123489173|160.05123489173|160.05123489173|158.9464929916|158.9464929916|158.9464929916|158.78125888158|158.78125888158|158.78125888158|158.78125888158|158.78125888158|157.44861572372|156.03292027358|156.03292027358|155.52461922614|155.52461922614|155.52461922614||155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|153.502349779|151.96761737597|-158.56634090533|-158.56634090533|-158.56634090533|-158.56634090533|-160.17482278733|-162.29758006101|-163.43897258976|-163.76908863298|-163.76908863298||-163.76908863298|-164.29899160853|-164.32561340439|-164.32561340439|-164.43012152897|-167.0806892314|-168.13798776362|-168.15454621636|-168.15454621636|-168.20441460494|-168.20441460494|-168.20441460494|-169.76212506696|-170.42069801141|162.53147984726|162.53147984726|162.53147984726|162.19998784841|159.12387175892|158.661516988|155.75835380258|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-163.52624984853|-163.52624984853|-163.52624984853||-163.52624984853|-163.52624984853|-165.6336044324|-168.06929966557|-168.06929966557|-168.06929966557|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955||-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.20492322591|-170.1997446711|-170.1997446711|-170.1997446711|-170.1997446711|-170.1997446711|-170.1997446711|-170.1997446711|-180.42026463429|-181.54377997264|-181.54377997264|169.6086111231|169.6086111231|169.6086111231|-180.47148351968|-180.47148351968|-180.47148351968|-182.99943532216|-185.38325658625|-186.12140492141|-186.70933435956|-187.81937929982|183.18014688724|183.18014688724|183.18014688724||183.18014688724|183.18014688724|183.18014688724|183.18014688724|183.01294888649|182.42105133438|181.94671665191|181.0671927099|181.0671927099|181.0671927099|181.0671927099|181.0671927099|181.0671927099|181.0671927099|179.75036510771|179.75036510771|179.55762528651|178.90736187027|178.53210425727|178.53210425727|178.26250996399|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469|-181.32995605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|186.02375081629|185.76361140775|185.74290359867|184.97323151046|184.96414778424|184.77062807621|184.77062807621|184.77062807621|184.73736117219|181.54484900209|179.89649376681|179.89649376681|179.89649376681|178.91890320734||178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|177.65989669116|176.73376616671|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912||-185.8591199912|-185.8591199912|-185.8591199912|-187.0345829899|-188.34786276628|-189.63026078309|-189.63026078309|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|179.81971900576|179.81971900576|179.81971900576|179.03746549414|176.84044710557|176.84044710557|170.53271385211|166.31134516418|164.62728197413|164.62728197413|163.45253247505|161.15614180307|157.37904966915|154.91282906626|153.40239106545|153.40239106545|153.40239106545||153.40239106545|153.40239106545|153.40239106545|153.40239106545|153.01932188018|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|145.93428465062|141.56919570691|137.7474443198|135.99327190725|135.23862669127|135.23862669127|135.23862669127|134.99569598455|126.90432778071|126.90432778071|126.90432778071|125.90410652513||125.90410652513|118.00568008814|116.80075158448|109.99565898701|109.99565898701|109.99565898701|109.99565898701|109.99565898701|109.99565898701|109.99565898701|109.99565898701|-139.15292829808|-139.15292829808|-139.15292829808|-139.15292829808|-139.15292829808|-139.15292829808|-150.50269883801|-158.41188212158|-165.66153982748|-165.90004516828|-179.77728034377|-181.42269020757|-181.42269020757|-186.82687760151|-190.75430807313|-191.0337168941|-191.0337168941|-191.0337168941|-191.0337168941|-192.90746596225|-197.69885490081|-200.84317533331|-202.77075430373|198.00333667685|198.00333667685|198.00333667685|198.00333667685||198.00333667685|198.00333667685|198.00333667685|-203.3978759106|-203.3978759106|-203.3978759106|-203.3978759106|-203.3978759106|-203.3978759106|-203.3978759106|-203.81597469206|-205.35386856789|200.57907369149|200.57907369149|200.57907369149|200.57907369149|200.57907369149|200.57907369149|199.96119051523|199.37464788829|198.35405263276|-203.40807181381|-203.40807181381|-203.40807181381|-203.40807181381|-204.76898956299|-204.76898956299|-204.76898956299|-204.76898956299|-204.76898956299|-205.49998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|617.67448319532|-647.93557178602|-656.71396607409|-660.86321083226|640.41405215352|640.41405215352|640.41405215352|640.41405215352|639.81780495|639.81780495|639.81780495|638.11037803374|638.11037803374|636.59152111171|635.06013366766|635.06013366766|635.06013366766|635.06013366766|635.06013366766|631.00960489984|629.89235483475|629.89235483475||629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|626.05818288931|621.52411352935|619.67291775614|610.43213124706|607.39679893336|602.5731000247|600.74233810796|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434||600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|591.33002237146|591.33002237146|591.33002237146|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034||587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|585.60002533917|581.62783916267|581.1681462159|578.51131914614|574.48364616498|572.80126334412|566.69920509372|557.59469443465|-610.92779193907|-610.92779193907|-610.92779193907||-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-610.92779193907|-650.07199389172|-654.16028230809|-654.16028230809|602.81643109088|602.81643109088|598.76161071729|-636.01094626661|-636.01094626661|-636.01094626661|-648.98828759984|-659.18253269014|-663.99250176289|640.2510344101|640.2510344101|640.2510344101|640.2510344101|640.2510344101||640.2510344101|640.2510344101|640.2510344101|640.2510344101|639.71225638665|636.58139096673|635.2598985188|629.98263396078|629.07126361853|627.08188071608|627.08188071608|627.08188071608|627.08188071608|627.08188071608|627.08188071608|627.08188071608|627.08188071608|626.47431326309|623.46088992665|621.96043365874|621.4655046295|616.92335190496|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688|-636.15502929688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|76.163382216091|73.670978832901|73.089423180356|72.664912542518|71.635436958486||71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.383972138032|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-83.069856720638|-84.110394457393|-84.635097920065|-84.635097920065|-84.635097920065||-84.635097920065|-84.635097920065|-84.635097920065|-86.501768786781|-86.610301873278|-86.959447292133|-86.959447292133|-89.096050902256|-89.182282205035|-90.221694979552|-90.221694979552|-90.221694979552|-92.509659698146|-92.996845380617|85.372742989327|85.372742989327|85.372742989327|83.031935535829|75.947152070382|75.656281502356|72.924753647502|70.798748467286|70.798748467286|70.798748467286|70.798748467286|70.798748467286|70.172553452062|70.172553452062|70.172553452062|69.753948432657|68.196609318756||66.167582953671|66.167582953671|66.167582953671|66.167582953671|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|62.459173285832|55.829637831968|54.422035964649|54.422035964649|54.422035964649|50.15059893255|48.710149303562|48.710149303562|48.710149303562|48.710149303562|48.710149303562|48.710149303562|48.710149303562||48.63239194672|47.456547862078|47.28782816042|45.302343158095|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-64.643840755053|-65.516778125964|-65.516778125964|-66.179755465413|-73.660284537104|-79.051425635845|-83.985470122795|-85.07996804924|-92.985519173092|-98.412801692162|-105.15255943633|-116.81228612636|-121.1147648888|-123.72099588345|-123.72099588345|-123.72099588345|-123.72099588345|-125.29944332916|-130.55993852437|-133.19770992928|-135.04134102589|-137.30978843756|-137.30978843756|-137.30978843756|-137.30978843756||-137.30978843756|-137.30978843756|-137.30978843756|-137.30978843756|-137.30978843756|-137.3524209533|-137.3524209533|-137.3524209533|-137.3524209533|-137.3524209533|-138.99824370653|-140.76138983071|-141.92680378657|-141.92680378657|-141.92680378657|-144.93033452278|-145.46148348126|-147.19497649177|-149.14776152487|-150.47750598982|-152.13667691631|-153.57250380127|-153.57250380127|-154.68888022733|-154.71987498946|-156.00033140411|-156.00033140411|-157.510376297|-158.01708511353|-158.0249786377|-158.0249786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1503.5500488281|1491.5100097656|-1528.5400390625|-1528.5400390625|-1525.4300537109|-1521.6600341797|-1551.3100585938|-1560.4200439453|-1536.5899658203|-1564.0799560547|-1564.0799560547|-1575.1400146484|-1575.1400146484|-1575.1199951172|-1569.8100585938|-1605.0200195312|-1585.0799560547|-1584.5600585938|-1551.5500488281|-1547.2600097656|-1528.1899414062|-1515.9499511719||-1468.0100097656|-1504.6999511719|1476.2900390625|-1489.5300292969|1487.6600341797|-1490.0500488281|-1490.0500488281|-1513.1600341797|1458.75|-1476.9899902344|-1476.9899902344|-1490.8499755859|-1490.8499755859|-1474.2299804688|-1419.8399658203|1394.1199951172|-1415.7299804688|-1415.7299804688|-1448.6899414062|-1448.6899414062|-1459.7800292969|-1460.1300048828||-1453.4000244141|-1453.25|-1420.1199951172|-1454.3599853516|-1445.0300292969|-1492.4000244141|-1479.25|-1481.4599609375|-1502.8900146484|-1492.5100097656|-1531.0799560547|-1497.2099609375|1469.0600585938|-1570.9300537109|-1570.9300537109|-1674.9200439453|-1674.9200439453|1577.8900146484|-1581.5600585938|-1581.5600585938|-1572.2700195312|-1536.7099609375|1533.0600585938|-1537.5|-1537.5|1513.3399658203|-1513.8900146484|-1513.8900146484|-1517.3900146484|-1547.6500244141|-1525.4000244141||1453.6300048828|-1466.5200195312|-1466.5200195312|-1526.9599609375|-1538.6300048828|-1510.5|1480.8900146484|-1494.1700439453|-1494.1700439453|-1480.2900390625|-1460.2399902344|-1560.6400146484|-1560.6400146484|-1450.2800292969|-1406.1500244141|-1398|-1389.5899658203|-1375.9399414062|-1331.7900390625|-1363.2099609375|-1371.9200439453|-1316.4100341797|-1387.9699707031|1380.1099853516|-1388.3599853516||-1388.3599853516|1354.7299804688|-1368.9599609375|1317.7099609375|-1320.6300048828|1262.9499511719|-1330.2800292969|-1330.2800292969|-1226.3000488281|-1174.5500488281|-1276.7299804688|-1262.9699707031|1039.7600097656|-1112.0899658203|-1112.0899658203|1007.2600097656|-1150.9699707031|-1150.9699707031|-1191.3800048828|-1381.7800292969|-1194.8100585938|-1530.9100341797|1502.5500488281|-1862.7199707031|-1862.7199707031|-1930.0100097656|-1956.6600341797|-1923.0100097656|-1957.2099609375|-1941.9899902344|-2023.1800537109|-2023.1800537109|-2104.1999511719|-2104.1999511719|-2175.1799316406|-2175.1799316406|-2171.4299316406|-2142.8400878906||-2149.3000488281|-2141.4799804688|-2161.3999023438|-2149.5|-2144.2700195312|-2132.3000488281|-2144.2099609375|-2150.8400878906|-2110.7800292969|-2103.8100585938|-2099.5|-2136.3500976562|-2136.3500976562|-2132.1599121094|-2121.5500488281|-2148.5600585938|-2163.2700195312|-2163.2600097656|-2166.2199707031|-2175.4699707031|-2173.5700683594|-2174.7700195312|-2170.2800292969|-2179.1298828125|-2170.0100097656|-2170.5600585938|-2177.6899414062|-2161.2199707031|-2172.6201171875|-2177.169921875|-2147.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|272.9305994621|272.9305994621|272.9305994621|272.9305994621|272.9305994621|269.64400679436|266.16611276034|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|263.23104354482|257.85560726171|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517||-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-269.81238993758|-272.41098508961|-273.1970193902|-273.1970193902|-273.28885466977||-273.28885466977|-273.28885466977|-273.54872266367|-275.40358460298|-275.52342682801|-277.98626691278|-277.98626691278|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|260.26326271421|260.26326271421|260.26326271421|258.82086156614|248.65663794244|248.65663794244|240.13735663852|238.89640853447|238.89640853447|238.89640853447|237.63268923806|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412||-251.00414324412|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|224.86248920723|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639|221.2550844639||221.2550844639|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-255.81493174945|-265.17052124649|-265.17052124649|-268.4561459081|-270.27184143167|-270.27184143167|-270.27184143167|-270.27184143167|-289.17204623864|-293.20727915947|-294.68918943608|-310.64520973855|-315.25068998275|-315.25068998275|-315.25068998275|-315.25068998275|-315.25068998275|-320.99021265173|-328.49745307658|-330.42995342384|-332.61160833715|326.58043816489|326.41382506602|325.9263078253|325.9263078253||325.9263078253|324.89232734165|324.89232734165|324.89232734165|323.35590048323|323.30655405798|322.76119701375|-327.718723613|-327.718723613|-327.718723613|-327.718723613|320.10173371635|320.10173371635|320.10173371635|320.10173371635|320.10173371635|320.10173371635|320.10173371635|320.10173371635|320.10173371635|319.08470358674|317.10245656773|-321.84300842285|-321.84300842285|-321.84300842285|-321.84300842285|-321.84300842285|-321.84300842285|-321.84300842285|-321.84300842285|-322.34001159668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-53.264446215883|-53.790496354914|-53.873059935826|-53.873059935826|-53.873059935826|-54.211399032933|-54.211399032933|-54.211399032933|-54.337666567015|-54.87685273295|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317||51.217636823317|51.217636823317|51.217636823317|51.217636823317|-57.089520666751|-57.089520666751|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102||52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|49.55410189002|48.06622647543|46.663583641794|45.422313775781||-50.592821109733|-50.592821109733|-51.993689842181|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.14746268675|43.429404400954|42.873339581354|42.873339581354|42.77183872371|42.77183872371|42.516488352408|42.308254960866|42.308254960866|42.262506648005|41.86889520214||41.86889520214|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-51.08370688617|-54.225379981374|-54.225379981374|-56.093754916031|-57.369728464373|-62.820811159619|-62.985383966833|-62.985383966833|-67.650426417887|-70.216728894849|-70.216728894849|-70.216728894849|-70.216728894849|-70.216728894849|-71.611365548924|-74.476516344101|-75.495574105614|-76.49841468956|-78.070221665966|-78.070221665966|-78.070221665966|-78.070221665966||-78.070221665966|-78.070221665966|-78.573537004484|-78.573537004484|-78.573537004484|-80.475598587475|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.959731071763|73.335905061303|73.335905061303|71.656557703613|69.405002593994|-77.200263931274|-77.200263931274|-77.200263931274|-77.200263931274|-77.850297241211|-78.416999053955|-79.66499710083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|292.09201341772|292.09201341772|292.09201341772|290.40446627034|289.59996882957|289.03913794026|289.03913794026|289.03913794026|286.98125786765|283.6491701866|281.2340972451|277.11620241046|276.74143306038|276.74143306038||276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|275.44714791268|271.69184681541|270.32092408744|264.59560085333|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288||-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.62412467848|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.41387914844|-280.41387914844|268.81396942831|268.81396942831|268.81396942831|268.81396942831|262.6616092335|261.09291284733|256.45472327647|256.45472327647|256.45472327647|256.45472327647|254.48701636509|254.48701636509|-264.54475158038|-264.54475158038|-264.54475158038|-264.54475158038|-264.54475158038||-264.54475158038|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|245.52537777586|241.14208573945|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935||-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-258.67437077935|-259.49189124916|-259.49189124916|-259.49189124916|-267.89210315119|-271.08344984464|-274.37105765672|-274.37105765672|-286.89729876354|-287.69006577042|-287.69006577042|-293.99459638376|-293.99459638376|-293.99459638376|-293.99459638376|-293.99459638376|-293.99459638376|-298.88567044756|-305.06018063781|-307.42268462531|-307.42268462531|301.33101426655|301.33101426655|301.33101426655|301.33101426655||301.33101426655|301.17362028686|301.17362028686|301.17362028686|301.17362028686|301.17362028686|301.17362028686|298.95070528021|295.82910700894|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|295.80725122027|294.4747401932|293.42470250959|292.76022853713|291.51803313207|288.87393390814|-294.58506774902|-294.58506774902|-294.58506774902|-294.58506774902|-294.58506774902|-294.58506774902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|165.47211462308|163.84123830054|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-177.30457942075|-177.32342049355|166.68799078308|166.68799078308|166.68799078308|166.68799078308|166.68799078308|166.68799078308|165.38832878892|163.582025579||161.59725576351|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|160.15644982982|160.15644982982|160.15644982982|159.55438395263|159.24876415201||152.31867506427|152.31867506427|152.31867506427|152.31867506427|152.31867506427|152.31867506427|150.33297032695|148.70163630756|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|144.08714192575|141.148489774|138.36608760967|138.02292089797||138.02292089797|138.02292089797|138.02292089797|138.02292089797|136.10157850426|133.94016357902|133.94016357902|130.57906698125|128.44061929801|123.71791884214|122.40427971806|122.40427971806|121.88474486631|120.26074500489|120.26074500489|118.47324565391|118.47324565391|118.47324565391|118.47324565391|118.47324565391|114.49805030271|108.35616429033|105.40462380187|103.73236296725|-116.3435081154||-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-116.3435081154|-118.16112217969|-118.60513438192|-121.2083764131|-121.2083764131|-128.39296582402|-128.39296582402|-128.39296582402|-130.60003751075|-130.60003751075|-130.60003751075|-130.60003751075|-130.60003751075|-130.60003751075|-131.60504334012|-133.99393794315|-134.86942248012|-134.86942248012|130.65834244014|130.65834244014|130.65834244014|130.65834244014||130.65834244014|130.65834244014|130.65834244014|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|126.32105004107|124.54783012376|124.02293881057|124.02293881057|123.16659745771|122.51677629239|121.723082667|121.40509407323|121.02232691757|120.48203009491|118.41614573669|-122.65500259399|-122.65500259399|-122.65500259399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.87027968887|179.87027968887|178.19498500515|178.19498500515|178.19498500515|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181||176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|175.80340787798|173.59656590256|172.6939602829|169.31661765202|169.31661765202|169.31661765202|169.31661765202|169.31661765202|167.28234870814|166.70094731541|164.16383079127|-174.85338162744||-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|160.33346356988|159.91842055174|159.91842055174|158.91657781438|156.65175109258|154.31583251281|151.68315038994|150.35071977327|149.19468046504|148.10964506288|147.89827245719|147.89827245719|145.93630880915|145.93630880915|145.93630880915|145.93630880915|145.93630880915||145.93630880915|145.93630880915|145.93630880915|145.93630880915|145.03590027053|143.84210815649|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|140.75854764672|137.04616764621|132.93463122664|132.29794704922|132.29794704922|132.29794704922|132.29794704922|132.29794704922|131.9081915986|131.9081915986|131.9081915986|-152.95462683931||-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-152.95462683931|-157.41293437705|-157.41293437705|-159.37158995454|-159.8331808643|-159.8331808643|-159.8331808643|-159.8331808643|-175.55797816167|-175.78164403097|-175.78164403097|161.09352689741|161.09352689741|161.07780335742|-175.47344369285|-175.47344369285|-175.47344369285|-179.99827246526|-186.73918549064|-190.8218724622|-191.78708112391|182.18782970629|182.18782970629|182.18782970629|178.47480278238||175.63201438304|174.32723905109|173.78081831957|173.77645635632|171.78384049764|169.82260167191|168.34067066058|165.6863020564|164.62756418132|161.71396121872|-170.31532747268|-170.31532747268|-170.31532747268|-170.31532747268|-170.31532747268|-170.51639691105|-170.51639691105|164.28968333884|164.28968333884|164.28968333884|161.75853538164|160.27614465961|158.14516392029|156.80927168633|156.80927168633|153.75086516037|152.12373265839|-157.09498596191|-157.09498596191|-157.09498596191|-157.09498596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3552.1201171875|-3572.5400390625|-3572.5400390625|3463.0700683594|-3542.5300292969|3453.1000976562|-3472.580078125|-3472.580078125|-3502.3100585938|-3581.9399414062|-3533.6201171875|-3640.0200195312|3430.7199707031|-3445.4799804688|-3445.4799804688|-3345.7800292969|-3341.7299804688|-3632.75|-3632.75|-3731.7299804688|-3761.4499511719|-3744.5400390625||3559.0900878906|-3616.3200683594|-3616.3200683594|-3692.6799316406|-3692.6799316406|3475.5200195312|-3551.1201171875|-3551.1201171875|-3519.9699707031|-3490.7700195312|-3404.3100585938|-3322.169921875|-3360.9699707031|-3368.5700683594|-3257.3500976562|-3372.8400878906|-3372.8400878906|-3360.6999511719|-3275.1899414062|-3193.6499023438|-3141.75|-3200.9699707031||-3200.9699707031|-3123.8701171875|-3089.9499511719|-3066.1201171875|-3038.5600585938|-3078.1999511719|-3036.4399414062|-2938.6499023438|-2846.9799804688|-2880.5300292969|-2868.0900878906|-2936.6499023438|-2865.2099609375|-2883.1398925781|-2993.1499023438|-2884.7199707031|-2841.3100585938|-2836.4299316406|-2868.8798828125|-2840.9899902344|-2948.6599121094|-3059.6499023438|-3034.6999511719|2986.9899902344|-3027.169921875|-3027.169921875|-3196.5300292969|-3198.8798828125|-3183.3701171875|-3313.0700683594|-3313.0700683594||-3304.5500488281|-3163.6999511719|3082.4799804688|-3084.5900878906|-3084.5900878906|-3168.9399414062|-3185.5600585938|-3115.2399902344|-3189.1000976562|-3152.75|2950.5600585938|-3070.8999023438|-3070.8999023438|-3063.6799316406|-3061.9799804688|-3078.9499511719|-3015.3601074219|2778.1101074219|-2781.5200195312|2710.0700683594|-2766.1201171875|2719.7399902344|-2728.0500488281|-2728.0500488281|-2703.7299804688||-2537.3999023438|2335.0700683594|-2374.3701171875|2279.8798828125|-2287.4699707031|-2287.4699707031|2120.1398925781|-2158.9399414062|-2158.9399414062|-2309.6499023438|-2309.6499023438|-2343.8200683594|-2343.8200683594|1927.5999755859|-2064.7099609375|1986.3499755859|-2204.7700195312|-2204.7700195312|1857.25|-1996.0400390625|-1996.0400390625|-2214.5400390625|-2378.2299804688|-2336.3500976562|-2547.75|-2547.75|-2491.1298828125|-2461.5600585938|-2371.580078125|-2318.5100097656|-2576.2900390625|-2576.2900390625|-2661.2800292969|-2661.2800292969|2579.4399414062|-2589.6000976562|-2589.6000976562|2487.9899902344||-2496.919921875|2470.9299316406|-2497.8100585938|-2497.8100585938|2442.7099609375|-2500.8999023438|-2500.8999023438|-2471.8400878906|-2464.0700683594|-2489.0700683594|-2510.2600097656|-2491.1499023438|-2499.4099121094|-2453.3898925781|-2528.9599609375|2494.3100585938|-2496.419921875|-2496.419921875|-2495.0500488281|-2482.8500976562|2463.5500488281|-2481.1999511719|-2481.1999511719|-2443.5900878906|-2413.8999023438|-2456.4899902344|-2412.7800292969|-2532.9699707031|2496.1201171875|-2509.2099609375|-2509.2099609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-362.98399853025|335.15312953046|335.15312953046|335.15312953046|335.15312953046|329.22864501087||329.22864501087|329.22864501087|329.22864501087|329.22864501087|329.22864501087|317.73097376427|317.73097376427|317.73097376427|315.51442288912|310.19990570851|302.4632232753|298.84995470598|298.84995470598|298.84995470598|298.84995470598|298.84995470598|298.36804221091|298.36804221091|289.68728661998|286.47421291652|283.72011514728|283.72011514728||280.21513479093|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-308.44283940874|-308.44283940874|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|286.36614796366||282.34682503504|280.49534370971|280.49534370971|280.49534370971|280.49534370971|280.49534370971|276.94817513969|275.40851518343|274.9266857751|272.25187308344|267.18578503762|267.18578503762|267.18578503762|264.27808648386|263.87175794484|262.59305705894|262.44616338797|250.16685593998|237.05982068629|237.05982068629|234.17599239579|234.17599239579|233.16301769964|233.16301769964|220.49836778367||213.19207307724|200.64453042246|199.62281283512|197.36701816072|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-231.45595631775|-237.86327960951|-238.72476098783|-259.04695529681|-264.08495182176|-266.49160516681|237.49135116366|237.49135116366|-258.37984237912|-258.37984237912|-258.37984237912|-258.37984237912|-274.1026060343|261.53640753215|261.53640753215|261.53640753215|260.84656785799|258.46898008798|-269.15476294081|-269.15476294081||-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-269.15476294081|-270.9069780831|-272.30333421807|-272.30333421807|-272.30333421807|-272.30333421807|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.32405109596|-275.56171692953|-276.74871639099|-276.74871639099|-281.9413465271|-283.24004516602|-283.24004516602|-285.09005737305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|268.7847971184|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764||-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764||-280.33458863764|-280.33458863764|-283.38342117236|-284.74880794867|-286.17089127815|-289.9442948858|-289.9442948858|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|270.38154137941|270.38154137941|270.38154137941|263.95392686362|251.06104788775|246.59614790804|245.66215654421|245.66215654421|245.66215654421|245.66215654421|245.66215654421|245.66215654421|-261.05002171484|-261.05002171484|-261.05002171484|-261.05002171484|-261.05002171484||-261.05002171484|-261.05002171484|-263.28391220268|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|238.71411308364|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121|231.21643596121||231.21643596121|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-270.45874439064|-272.87193844918|-281.99325934903|-281.99325934903|-297.93695313684|-317.73493551934|-326.32214922071|-339.74681225677|-339.74681225677|-361.87645955505|-368.69383499823|-370.41315155782|348.10810022249|348.10810022249|347.06842814435|-366.73904569926|-366.73904569926|-366.73904569926|-373.88559297259|-381.93843453389|-384.23381967524|371.29392202426|371.29392202426|369.66714263546|368.26183166093|368.25370449033||366.00412966374|363.61568606301|362.82291613973|362.82291613973|362.82291613973|361.65380066144|358.92978041159|356.96076873725|356.96076873725|356.96076873725|356.96076873725|356.96076873725|356.96076873725|356.27795064718|356.27795064718|356.27795064718|356.15415339743|356.15415339743|352.71293296058|352.17937341486|350.60430765985|346.982566101|-360.72151245117|-360.72151245117|-360.72151245117|-360.72151245117|-360.72151245117|-360.72151245117|-360.72151245117|-361.22001037598|-361.65000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-152.03522523665|-152.03522523665|-153.49636791838|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975||-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.61488813439|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667||-155.67788161667|-155.67788161667|-157.75765142874|-158.30683719268|-159.14093157043|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|148.30500561073|148.30500561073|148.30500561073|144.26500613242|137.94500379595|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|-148.79179262205|-148.79179262205|-148.79179262205|-148.79179262205|-148.79179262205||-148.79179262205|-148.79179262205|-149.98143804387|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071||-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-155.31684581227|-160.0378960909|-160.0378960909|-169.56210934471|-179.15123321558|-182.19415147597|-189.89753781786|-189.89753781786|-202.49781440618|-206.60202390753|-208.14224987122|195.43556142623|195.43556142623|194.38839897376|-204.78807513402|-204.78807513402|-204.78807513402|-209.20452528184|-213.36224905854|206.47104774966|206.47104774966|206.47104774966|205.49449048058|204.35480524011|204.35480524011||202.86756839695|201.73174646102|201.5017205899|201.5017205899|201.1535731096|200.19730067462|198.40922456549|197.87740776648|197.87740776648|197.87740776648|197.87740776648|197.87740776648|197.87740776648|197.68943235889|197.68943235889|197.68943235889|197.32993128581|197.01991741176|194.94491335546|-202.01886283264|-202.01886283264|-202.01886283264|-202.01886283264|-202.01886283264|-202.01886283264|-202.01886283264|-202.01886283264|-202.6755090332|-202.6755090332|-203.00001373291|-203.1600112915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|283.51417412199|282.97817067928|282.97817067928|282.97817067928|282.97817067928|282.97817067928||281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.16567684146|277.73963923953|275.98459705272|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234||-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|275.96192607567|275.96192607567|275.96192607567|274.10549227049|269.97943185491|268.83493289597|265.39492394799|264.84782194643|264.84782194643|262.56313169829|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564||262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|257.55207351397|249.84007076367|244.82955621542|244.82955621542|244.82955621542|244.82955621542|244.82955621542|244.82955621542|244.08415226634|244.08415226634|244.08415226634|241.62931527836||241.62931527836|233.29035790478|231.7692802539|221.2258682373|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-275.54708477585|-285.09800480728|-285.09800480728|-287.99889107682|-289.08073793785|-289.08073793785|-290.76620655756|-290.76620655756|-311.88857715109|-321.95452698048|-324.59613681697|302.54496025864|302.54496025864|301.27662176361|-315.28155513601|-315.28155513601|-315.28155513601|-324.40228606149|-329.17755668345|319.6567518696|319.6567518696|319.6567518696|318.84640656409|317.39823405939|317.06802312751||314.21724554586|312.31027059078|311.27410047437|311.27410047437|309.41456008383|307.48617570078|305.28130952159|305.05537782534|305.05537782534|305.05537782534|304.23986208024|303.8516781897|303.8516781897|303.21408897977|302.44691496255|302.44691496255|300.63821782406|299.25915600785|296.63627367029|295.64919079685|293.32297546492|290.67497626528|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695|-296.40994262695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2999.1294588514|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2935.9700084222|2935.9700084222|2935.9700084222|2935.9700084222|2935.9700084222|2905.6420910638|2883.0858303486|2864.657981961|2864.657981961|2864.657981961|2851.227632409|2774.4630079067|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|-3020.3003914178|-3020.3003914178|-3020.3003914178|-3020.3003914178|-3020.3003914178|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2696.1156242072|2586.2299931512|2521.1426464701|2479.8380343808|2434.8385250716|2370.894340969|||2370.894340969|2357.786848191|2357.786848191|2357.786848191|2335.5963759197|2322.1324478535|2304.2816857661|2290.3162936463|2280.3828980322|2280.3828980322|2275.3719393024|2275.3719393024|2258.8454219246|2232.6863873163|2225.2684576952|2213.813762131|2206.4827391733|2190.3094752751|2134.3543594636|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2108.3562753239|2073.3122704337|2055.6232258291||||-2185.6350824398|-2185.6350824398|-2185.6350824398|-2197.882824306|-2197.882824306|-2197.882824306|-2197.882824306|-2197.882824306|-2197.882824306|-2197.882824306|-2197.882824306|-2205.2515525392|-2205.2515525392|-2205.2515525392|-2227.1383683706|-2227.1383683706|-2227.1383683706|-2227.1383683706||-2227.1383683706|-2227.1383683706|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2241.5286342282|-2299.897560643|-2299.897560643|-2370.8851341128|-2383.9394556549|-2450.0060385098|-2452.9061777713|-2499.0335162085|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|-2509.8622249238|2353.8633642348|2353.8633642348|2353.8633642348|2353.8633642348|2351.7844075265|2311.5787036753|2285.9645915403|2265.377337497|2234.847676429|2205.8791496832|2205.8791496832|2205.2266973477|-2357.4865712185|-2357.4865712185|-2357.4865712185|-2357.4865712185|-2357.4865712185|-2357.4865712185|-2357.4865712185|||||||-2526.5367962541|-2547.5803405644|-2571.1426255838|2471.0758535106|2471.0758535106|2471.0758535106|2471.0758535106|2471.0758535106|2456.5161723511|2456.5161723511|2448.7563319092|-2520.9104003906|-2520.9104003906|-2520.9104003906|-2520.9104003906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|17001.119076597|16859.808695548|16859.808695548|16382.270295401|15995.492494022|15806.53159058|15778.61799995|15618.176575465|15448.037232287|15431.839248002|15431.839248002|15241.844715661|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15120.479420063|14881.83927533|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16571.256774728|14975.504254307|14735.469787772|14657.737806725|14465.406102525|14296.031791434|14113.593646298|13986.708001095|13646.302618404|13610.064261725|13610.064261725|13446.241486553|13257.83797985|13060.33245591|||13016.20712332|12812.014153949|12733.507208815|12644.26793818|12489.196417856|12427.913446056|12330.559048135|12324.563270102|12324.563270102|12324.563270102|12324.563270102|12207.589560096|12158.512271634|12097.375632384|12097.375632384|12097.375632384|12097.375632384|12097.375632384|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11643.550264895|11643.550264895|11643.550264895|11587.204341637|11432.135412149|11396.024644141|11354.065793837|11248.134898968|11173.768930285||||11173.768930285|11173.768930285|11173.768930285|11091.115054917|11052.748958617|11052.748958617|10764.048484835|10731.507786544|10731.507786544|10720.172280187|10626.639383092|10626.639383092|10621.388393623|10621.388393623|10621.388393623|10568.813547168|10565.145944614|10565.145944614||10286.507429779|10153.210669963|10153.210669963|10108.1780339|-10849.18139749|-10849.18139749|-10849.18139749|-10849.18139749|-10849.18139749|-10849.18139749|-10849.18139749|-10849.18139749|-10979.80948716|-10979.80948716|-11214.900840768|10503.826972926|10503.826972926|10503.826972926|10503.826972926|10503.826972926|10503.826972926|10445.078960803|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10320.167380749|10267.103459079|10140.53352007|10079.961832196|10006.696143846|9945.3202417278|9945.3202417278|9903.723011642|9773.3973132828|9631.7816827274|9514.9680372318|-10386.96420949|-10386.96420949|-10386.96420949|-10386.96420949|||||||-11109.998535718|-11188.691949409|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11264.632324219|-11352.330566406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|13450.461559709|13450.461559709|13450.461559709|13136.097588044|13051.870536021|13051.870536021|13051.870536021|12810.645322141|12720.939863539|12720.939863539|12720.939863539|12583.558887005|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13857.456400315|12378.006668921|12181.78659828|12049.525311023|11844.672925876|11677.844429359|11503.461360272|11503.461360272|11168.107349086|10917.904387858|10917.904387858|10704.424688765|10467.152377708|10288.762461776|||10265.902192772|10221.545025389|10178.045416665|10134.189297597|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|9970.7994196728|9953.0937562337|9889.8250163777|9889.8250163777|9889.8250163777|9889.8250163777|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9715.0344084241|9715.0344084241||||9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241|9379.0509811484|9354.6663106384|9354.6663106384|9348.8254338854|9348.8254338854|9348.8254338854|9304.7258850666|9304.7258850666|9304.7258850666|9191.7810104506|9191.7810104506|9119.4462399104||-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-9928.8990961115|-10076.271206378|-10076.271206378|-10231.740698943|-10231.740698943|-10485.161175874|9580.6757438895|9580.6757438895|9580.6757438895|9580.6757438895|9580.6757438895|9580.6757438895|9404.2226147383|9110.9587983818|9110.9587983818|9110.9587983818|9110.9587983818|9110.9587983818|9078.2132265007|9033.4736013897|9033.4736013897|9022.3916209017|8977.36536437|8825.6906826333|8673.6755197662|8664.9775740458|8444.0018292349|8397.4706197228|8324.5759706989|8259.8098893183|8048.9193540168|-8822.0840326923|-8822.0840326923|-8822.0840326923|-8822.0840326923|-8864.3203933126|||||||-9626.3584339758|-9759.3180733412|9389.9310779562|9389.9310779562|9389.9310779562|9389.9310779562|9389.9310779562|9389.9310779562|9359.2669529375|-9773.2153320312|-9773.2153320312|-9773.2153320312|-9773.2153320312|-9773.2153320312|-9773.2153320312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1110.0294830046|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1115.2095146978|-1115.2095146978|-1118.1950879455|-1126.9290107489|-1127.1970833408|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1154.0659950034|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1026.3328562327|986.17094702941|960.2956817334|-1003.5350205217|-1003.5350205217|-1007.9911076001|||-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1022.0947024617|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1033.222667587|-1033.222667587|-1033.222667587|-1033.222667587|-1043.3988536069|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473||||-1051.5611446473|-1051.5611446473|-1052.0018713312|-1064.612385518|-1064.612385518|-1064.612385518|-1064.612385518|-1078.7629139762|-1087.6650717899|-1089.426532224|-1089.426532224|-1091.887923583|-1091.887923583|-1091.887923583|-1091.887923583|-1091.887923583|-1091.887923583|-1091.887923583||-1091.887923583|-1091.887923583|-1091.887923583|-1101.386876125|-1101.386876125|-1101.386876125|-1101.386876125|-1101.386876125|-1101.386876125|-1101.386876125|-1112.714639051|-1112.714639051|-1139.7717859031|-1146.9892537595|-1152.4691014115|-1152.4691014115|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1168.4209608158|-1176.0349610735|||||||-1260.4588760192|-1269.627083652|-1281.5784666988|-1291.3744166662|-1297.6898154473|-1301.3103865755|-1312.5199092376|-1319.0159959542|-1319.0159959542|-1326.6399536133|-1326.6399536133|-1326.6399536133|-1326.6399536133|-1326.6399536133|-1326.6399536133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-812.32257435873|-812.32257435873|-812.32257435873|-812.32257435873|-815.22506091942|-825.32160428222|-836.60198734265|-843.44774415905|-843.44774415905|-843.44774415905|-843.44774415905|-853.28231745754|-860.90365527508|-877.71863729024|-889.78290156815|-907.13641081357|846.6072058851|846.6072058851|846.6072058851|809.30390836735|776.94475875452|758.62773148831|-785.77797651446|-785.77797651446|-785.77797651446|||-785.77797651446|-785.77797651446|-789.72254738412|-789.72254738412|-789.72254738412|-792.76837947194|-792.98784716708|-792.98784716708|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|762.55643902893|-786.74824748044|-786.74824748044|-786.74824748044|-786.74824748044|-786.74824748044|-787.12676911889|-792.70698616834|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846||||765.32157240846|750.6316794393|-776.00207570323|-776.00207570323|-776.00207570323|-780.39922134885|-780.75968035072|-785.11561773453|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197||-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-786.32331604197|-791.16868987145|-791.16868987145|-811.36746316554|-815.85491377117|-823.6482514938|-824.2641806691|-837.0107276803|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|-837.89794131038|||||||-881.74327734573|-887.10362793189|-894.81405572076|-898.02051112264|-898.02051112264|-899.928873985|-906.34533661017|-906.34533661017|-906.34533661017|-907.21986185852|-907.47825616455|-907.47825616455|-912.06493530273|-912.06493530273|-912.96493530273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5161.1096788233|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5580.0604279242|-5675.6544631015|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5876.9084235829|-5962.5692824966|-6026.3643069407|5563.0346005513|5563.0346005513|5563.0346005513|5563.0346005513|5563.0346005513|5351.6451616369|5066.5125005601|4880.3977057004|4771.7673602943|-5016.4043240803|-5016.4043240803|||-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5030.3621574294|-5030.3621574294|4839.8754987633|4839.8754987633|4839.8754987633|4839.8754987633|4828.183985171|4826.581126108|4826.581126108|4826.581126108|4763.048310693|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-5010.2091839174|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835||||4858.2178162835|4762.7163290737|-4992.4875354705|-4992.4875354705|-4992.4875354705|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951||-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5010.8257116951|-5047.706291324|-5047.706291324|-5198.7777965666|-5227.116931081|-5304.3126491178|-5321.9545113895|-5417.1896100943|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|-5453.4184056205|5114.0393009095|5114.0393009095|5114.0393009095|5114.0393009095|5114.0393009095|5063.213616679|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|-5347.7345280565|||||||-5669.602844759|-5710.8437098885|-5765.9674033483|-5787.7084219819|-5787.7084219819|-5788.8560103184|-5803.1021616211|-5803.1021616211|-5803.1021616211|-5803.1021616211|-5803.1021616211|-5803.1021616211|-5843.1868652344|-5843.1868652344|-5844.2810058594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|9478.9579882819|9462.7941924681|9462.7941924681|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9253.6795232473|9253.6795232473|9068.6929056046|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8706.691249525|8685.2965381007|8599.5978787056|8405.4338409229|8300.8697950359|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8082.6593897391|||8062.8353570885|8004.2608568345|7963.4886256494|7899.8049710447|7899.8049710447|7899.8049710447|7710.9599504664|7681.8828279921|7605.764727961|7605.764727961|7605.764727961|7467.3546619271|7432.6271688513|7423.5200422133|7390.2284051936|7323.5606140606|7268.2894408251|7268.2894408251|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7228.4329949446|7228.4329949446|7144.0225675332|7144.0225675332|7144.0225675332|7134.8565908789|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478||||7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|6960.2506340911|6960.2506340911|6960.2506340911|6956.9394361247|6956.9394361247|6956.9394361247|6818.930248242|6818.930248242|6818.930248242|6771.4765616317|6641.7706153547|6586.6479873299||-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-6981.4885562105|-7012.2064453842|-7012.2064453842|-7115.3194354908|-7115.3194354908|-7325.7439799724|6826.5355854155|6826.5355854155|6826.5355854155|6826.5355854155|6742.284765045|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6709.8539735624|6655.2660253124|6645.5342664767|6645.5342664767|6645.5342664767|6645.5342664767|6645.5342664767|6645.5342664767|6645.5342664767|6394.2818347137|-6938.3265531601|-6938.3265531601|||||||6673.6418843022|6673.6418843022|6673.6418843022|6550.9421001795|6455.4899203384|6386.1990661488|6386.1990661488|6376.0859035768|6338.5300205713|-6594.9561523437|-6594.9561523437|-6594.9561523437|-6594.9561523437|-6594.9561523437|-6653.1901855469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8565.4378896199|8512.8599706715|8412.2292859891|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9405.5095869821|8505.2122374807|8505.2122374807|8505.2122374807|8504.0564031903|8430.0277309754|8117.2796728719|8103.1417480695|7822.3845486363|7581.0056454031|7453.6792869931|7372.308691277|7361.6188420873|7341.1884094056|||7341.1884094056|7307.4660169611|7301.3160279603|7205.4015707805|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7572.4541634404|-7572.4541634404|-7572.4541634404|7164.8665615192|7164.8665615192|7164.8665615192|7164.8665615192|7133.6539641151|7133.6539641151|7093.2186933336|7093.2186933336|7093.2186933336|7093.2186933336|7063.4730001884|6971.3766842371|6812.2077361749||||-7372.5145619092|-7372.5145619092|-7372.5145619092|-7439.9678129286|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7458.4732239379|-7475.165968261|-7475.165968261|-7475.165968261|-7475.165968261||-7475.165968261|-7475.165968261|-7475.165968261|-7496.262832573|-7500.7447814179|-7662.9159021272|-7662.9159021272|-7662.9159021272|-7662.9159021272|-7716.8720527108|-7840.1340747684|-7840.1340747684|-7892.3076624744|-7892.3076624744|-8106.2932632094|-8107.4612918039|-8200.6798099036|-8277.4352007128|-8277.4352007128|-8277.4352007128|-8312.509095087|-8312.509095087|-8312.509095087|-8312.509095087|-8312.509095087|-8312.509095087|7546.557839829|7546.557839829|7546.557839829|7546.557839829|7485.4574142632|7311.6033103123|7311.6033103123|7290.5026744356|7138.5704900413|7013.1786369382|6947.5829798446|6802.5475763464|6736.7622267564|6641.2763077241|-7282.5584313005|-7282.5584313005|-7282.5584313005|-7282.5584313005|-7282.5584313005|||||||7275.0414075873|7275.0414075873|7275.0414075873|7272.1335973262|7272.1335973262|7272.1335973262|7272.1335973262|7272.1335973262|7181.5352144771|-7465.2795410156|-7465.2795410156|-7465.2795410156|-7465.2795410156|-7465.2795410156|-7465.2795410156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2216.397631143|2209.5302726676|2208.2787941749|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2197.116736292|2175.1362445346|2160.1636139945|2160.1636139945|2160.1636139945|2160.1636139945|2160.1636139945|2127.8662280061|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2283.452100406|2114.2571617083|2114.2571617083|2114.2571617083|2114.2571617083|2114.2571617083|2087.6575187346|2087.6575187346|2026.6598840975|1967.3530233462|1928.408978577|1905.1016849097|-1968.3093980171|-1968.3093980171|||-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.6563618654|-1968.6563618654|-1968.6563618654|-1982.94094732|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142||||-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142||-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2029.0554101306|-2029.0554101306|-2078.7772110987|-2078.7772110987|-2117.8198284868|1956.801861122|1956.801861122|1956.801861122|1956.801861122|1956.801861122|1956.801861122|1956.801861122|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1937.9270113779|1913.5561424706|1900.8157238931|1897.7363023726|1875.6709579856|1849.8266545528|1849.8266545528|1841.3335169944|1823.2150500784|-1951.8496138189|-1951.8496138189|-1951.8496138189|-1951.8496138189|-1951.8496138189|-1951.8496138189|||||||-2106.970721626|-2118.8390505046|-2137.7212458948|-2142.8196134943|-2147.9662914693|-2155.7874701222|-2167.6032382868|-2171.8589428711|-2171.8589428711|-2171.8589428711|-2171.8589428711|-2171.8589428711|-2178.93828125|-2182.7919921875|-2184.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|-5434.6881182551|-5455.7161003616|-5462.5418297891|-5462.5418297891|-5462.5418297891|-5509.4256821875|-5587.9506125338|-5587.9506125338|-5606.1057966956|-5633.8571352173|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5706.5926156603|-5838.3352467841|-5893.6438120482|-5893.6438120482|-5893.6438120482|-5893.6438120482|-5907.9298920762|-6054.7604211889|5464.4095072014|5464.4095072014|5464.4095072014|5425.8364099112|5355.023799641|5212.403948245|5212.403948245|4932.2531119823|4748.2501754231|4702.8956213468|4669.7617920318|4669.7617920318|4669.7617920318|||4669.7617920318|4579.8937174919|4575.5005064147|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4402.8859039633|4402.8859039633|4402.8859039633|4402.8859039633|4402.8859039633|4341.858930836|4228.0455948091||||-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4763.3875597632|-4763.3875597632|-4763.3875597632|-4763.3875597632||-4763.3875597632|-4763.3875597632|-4763.3875597632|-4774.8585581206|-4774.8585581206|-4959.2921160856|-4959.2921160856|-4959.2921160856|-4959.2921160856|-5052.5014126212|-5155.7273310895|-5155.7273310895|-5155.7273310895|-5155.7273310895|-5303.1911209154|-5303.8136879309|-5303.8136879309|-5418.069006654|-5418.069006654|-5418.069006654|-5612.1193444159|-5652.6029826153|-5652.6029826153|-5652.6029826153|-5652.6029826153|-5652.6029826153|4873.0666812041|4873.0666812041|4873.0666812041|4873.0666812041|4751.097609107|4562.7596471421|4562.7596471421|4500.8007038558|4378.7034730343|4278.8271282412|4205.5566181847|4084.3981955524|4038.2705645027|4003.2933572599|3946.3371829797|-4507.4384125095|-4507.4384125095|-4507.4384125095|-4507.4384125095|||||||4221.9957526099|4221.9957526099|4221.9957526099|4176.0993930908|4150.9369070367|4133.5244876362|4075.8544835546|4075.8544835546|4008.9100110242|-4244.0300292969|-4244.0300292969|-4244.0300292969|-4244.0300292969|-4244.0300292969|-4244.0300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3689.8021978581|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3811.586666225|-3843.9737914653|-3851.4429883794|-3851.4429883794|-3851.4429883794|-3851.4429883794|-3935.8441794961|3583.90656495|3583.90656495|3583.90656495|3583.90656495|3551.8151285902|3490.5304201346|3490.5304201346|3378.7779000844|3267.4242156971|3204.6530320896|3183.377799327|3170.8314523773|3153.6537344284|||3153.6537344284|3137.6212840045|3137.6212840045|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3329.931660861|-3364.2952427536|-3376.4456012149|-3377.9679992883|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3074.5582925782|-3374.370191727|-3374.370191727||||-3374.370191727|-3374.370191727|-3374.370191727|-3429.4145115326|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3459.5338725028|-3516.3915093717|-3516.3915093717|-3516.3915093717|-3516.3915093717||-3516.3915093717|-3516.3915093717|-3516.3915093717|-3555.3478115198|-3575.7109879517|-3757.0577953152|-3795.553569773|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3315.8684187397|3301.646116308|3176.6234381504|3082.3671084298|3082.3671084298|3060.2501698482|2996.7646879607|2938.7767309531|2938.7767309531|2889.3236328081|-3217.7852281954|-3217.7852281954|-3217.7852281954|-3217.7852281954|-3217.7852281954|-3217.7852281954|-3274.8174491884|||||||3211.2762320978|3211.2762320978|3211.2762320978|3176.9768464281|3174.032607665|3174.032607665|3174.032607665|3174.032607665|3124.8757218413|-3345.684746582|-3345.684746582|-3345.684746582|-3359.2103271484|-3359.2103271484|-3359.2103271484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1731.9567278303|1729.2180534378|1708.8623920033|1681.1095805245|1671.5660649491|1652.8668874577|1652.8668874577|1636.164384719|1636.164384719|1636.164384719|1636.164384719|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1591.5360523817|1591.5360523817|1542.402478178|1500.1040718905|1467.880677209|1449.0642100282|-1483.1166811673|-1483.1166811673|||-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|1426.6142645808|1426.6142645808|1426.6142645808|1426.6142645808|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1422.8388841482|1403.9520452125|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|-1463.8262922948|-1463.8262922948||||-1463.8262922948|-1463.8262922948|-1463.8262922948|-1484.0674555772|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233||-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1493.7229546233|-1506.9847395945|-1506.9847395945|-1547.3240148109|-1547.3240148109|-1574.5991488732|-1574.5991488732|-1612.6829939195|-1639.924119163|-1639.924119163|-1656.1143343361|-1656.1143343361|-1656.1143343361|-1656.1143343361|-1656.1143343361|-1656.1143343361|-1656.1143343361|1553.2018556981|1553.2018556981|1553.2018556981|1553.2018556981|1553.2018556981|1546.1674140549|1546.1674140549|1546.1674140549|1527.3793953367|1496.4365514591|1494.0684312003|1454.1632064334|-1565.6636357476|-1565.6636357476|-1565.6636357476|-1565.6636357476|-1565.6636357476|-1565.6636357476|-1576.0740633198|||||||-1691.1111215163|-1703.7624318389|-1720.8182022602|-1730.7973989415|-1739.6060441255|-1751.1017474333|-1758.3174620952|-1758.3174620952|-1758.3174620952|-1767.8166910107|-1776.3951416016|-1776.3951416016|-1776.3951416016|-1776.3951416016|-1776.3951416016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2169.5661637775|2169.5661637775|2169.5661637775|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2126.2602195304|2121.2476289053|2084.0874669044|2048.3720490452|2048.3720490452|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1958.7105144247|1958.7105144247|1900.4450255218|1857.6485797898|1822.2156935816|1795.9938913059|1788.7935028075|1788.7935028075|||1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1783.7478671603|1780.0287152925|1780.0287152925|1780.0287152925|1780.0287152925|1776.7688986106|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1766.4345125909|-1844.8077836215|-1844.8077836215||||-1844.8077836215|-1844.8077836215|-1844.8077836215|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054|-1865.0285674054||-1865.0285674054|-1865.0285674054|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1867.0741270986|-1878.1835808184|-1878.1835808184|-1919.3172960166|-1919.3172960166|-1963.0766856204|-1963.0766856204|-2010.5719277076|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1866.8885495082|1851.3806652299|1851.3806652299|1851.3806652299|1840.1729274581|1808.7910863901|1804.2866861582|1766.8430084918|-1907.3516127723|-1907.3516127723|-1907.3516127723|-1907.3516127723|-1907.3516127723|-1907.3516127723|-1908.6089832669|||||||-2051.2472250601|-2070.7358218983|-2099.5592451974|-2112.0151891624|-2114.857453019|-2124.6705397043|-2126.5168310945|-2126.5168310945|-2126.5168310945|-2128.2086154956|-2139.2140947998|-2151.1621452637|-2155.5480541992|-2157.5256347656|-2157.5256347656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1668.2054490708|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1850.2740022525|1659.7600534911|1659.7600534911|1659.7600534911|1659.7600534911|1659.7600534911|1613.778207013|1613.778207013|1561.3896785279|1510.9732322185|1475.2013099954|1460.8438017418|-1510.3397500309|-1510.3397500309|||-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|1460.2279525958|1460.2279525958|1460.2279525958|1460.2279525958|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1445.6957463857|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395||||-1510.3216865395|-1510.3216865395|-1510.3216865395|-1533.8599997466|-1546.0276552761|-1546.0276552761|-1546.0276552761|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743||-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1556.1513272743|-1560.3703075314|-1560.3703075314|-1605.2953029104|-1608.2109336265|-1627.8736132615|-1627.8736132615|-1665.1122965275|-1691.3951051542|-1691.3951051542|-1705.070755036|-1705.070755036|-1705.070755036|-1705.070755036|-1705.070755036|-1705.070755036|-1705.070755036|1598.2222847727|1598.2222847727|1598.2222847727|1598.2222847727|1598.2222847727|1593.7977051883|1593.7977051883|1593.7977051883|1573.5269505348|1549.9454859458|1538.4710518212|1501.7361865939|-1645.5575323705|-1645.5575323705|-1645.5575323705|-1645.5575323705|-1645.5575323705|-1645.5575323705|-1667.353977482|||||||-1791.4844270199|-1801.5259570512|-1821.8694444666|-1833.7521957832|-1843.268519132|-1856.7122136405|-1864.2182912975|-1864.2182912975|-1864.2182912975|-1875.4586849377|-1877.905090332|-1877.905090332|-1877.905090332|-1877.905090332|-1877.905090332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7121.2150299714|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7416.7472540785|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6633.6520467258|6350.4893889402|6258.4325187443|6053.2214075457|-6410.7259128728|-6410.7259128728|||-6431.9887801451|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6469.8524149421|-6469.8524149421|-6469.8524149421|-6469.8524149421|-6474.2642935121|-6552.0090999961|-6573.1050004296|-6589.3580420256|-6589.3580420256|-6589.3580420256|-6614.6662164|-6652.2232048542|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148||||-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6705.9202774141|-6705.9202774141|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548||-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6721.4616641548|-6974.6405914654|-7076.3042975917|-7147.1036461154|6495.7250237979|6495.7250237979|6495.7250237979|6495.7250237979|6495.7250237979|6495.7250237979|6495.7250237979|6407.3601338639|6378.8588347186|6263.4261574999|6228.8019378858|6228.8019378858|6228.8019378858|6228.8019378858|6228.8019378858|6228.8019378858|6227.0839636412|6227.0839636412|6227.0839636412|6227.0839636412|6110.2419474486|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|-6650.0233740442|||||||-7167.742171247|-7233.5289532953|-7279.7539856493|-7338.5390150878|-7399.3057470159|-7418.5360622226|-7437.2966201172|-7437.2966201172|-7437.2966201172|-7437.2966201172|-7437.2966201172|-7437.2966201172|-7508.1545019531|-7516.4615722656|-7531.2194824219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1849.6928330894|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1940.0231199762|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1818.9735573963|1815.3570793533|1815.3570793533|1805.0143725077|1805.0143725077|1773.8515339604|1743.8244854334|1724.1083624499|1706.9407718143|1706.9407718143|1699.3408274608|||1696.8005043618|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1690.5202823329|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1753.357122871|-1758.3553874456|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607||||-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1767.6549653243|-1767.6549653243|-1769.0898133595|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837||-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1773.8663957837|-1781.2209117387|-1781.2209117387|-1808.1188095382|-1809.4231482934|-1821.7918611984|1729.6394812069|1729.6394812069|1729.6394812069|1729.6394812069|1729.6394812069|1729.6394812069|1729.6394812069|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1725.4600781264|1708.0945176882|1704.2671695514|1704.2671695514|1681.6684913418|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|-1771.1300599749|||||||-1887.0540095099|-1896.568372383|-1914.1759245553|-1918.818864469|-1927.607006528|-1937.61671244|-1948.3613081665|-1948.3613081665|-1948.3613081665|-1956.0464459229|-1956.4927368164|-1956.4927368164|-1956.4927368164|-1956.4927368164|-1962.5547485352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|386.88592509033|386.41838371463|386.41838371463|386.41838371463|386.41838371463|382.09264789365|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|375.1225905979|370.41731766466|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-399.43367278291|-403.2135396237|384.71241320983|384.71241320983|384.71241320983|384.71241320983|379.0015684699|375.21341266621|370.89378208572||365.20183822763|365.20183822763|360.07924855696|357.48418398419|348.43853389465|343.64775438323|343.64775438323|342.42529349872|339.87364933832|332.739072724|326.28951466946|325.70332142557|325.70332142557|325.70332142557|322.4773639245|322.4773639245|316.84540680196|316.82029438613|316.82029438613|316.82029438613||316.82029438613|316.82029438613|308.14256478016|300.948396902|299.02386678881|299.02386678881|299.02386678881|299.02386678881|299.02386678881|297.88977109555|297.88977109555|297.88977109555|297.88977109555|||292.24530942311|285.8034814595|285.8034814595|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-315.94227506527|-322.84308096445|-343.68890916022|-343.68890916022|-361.58213383525|-363.52680499652|-380.43978699158|-384.40087687649|-387.55598732805|-394.93109784496|-405.41946598344|-405.41946598344|-405.41946598344|-405.41946598344|-405.41946598344|-414.22161903704|-414.88624276414|-424.62637338919|-432.84541670794|418.85445769013|418.85445769013|418.85445769013|418.85445769013|418.85445769013|415.41827119921|414.63281365499|414.63281365499|413.40922674719|-427.80135004396|-427.80135004396|-427.80135004396|-427.80135004396|-427.80135004396|-427.80135004396|-427.80135004396|-429.57093601618|416.07750223264|416.07750223264|416.07750223264|416.07750223264|415.97069231797|415.97069231797|413.00298549653|410.43053448996|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-424.36795043945|-427.61494445801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|237.49757225082|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-251.28604898363|-253.84726810356|-255.35419315651|-255.60244586021|244.46437589998|244.46437589998|244.46437589998|244.46437589998|241.61820117494|240.90966766698|239.42518243108|238.24853355922|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|236.56024553666|236.05192822758|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|233.46691232489|233.46691232489|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|230.41073110397|229.32080796356|226.54256728618|221.19674241243||217.80252877206|217.80252877206|213.01725558143|209.92194132122|208.75498662779|208.75498662779|208.75498662779|208.75498662779|208.75498662779|208.75498662779|206.96776163125|205.57251614491|205.48446092517|204.91829225654|203.30476720724|201.95308216847|200.1231309669|200.1231309669|200.1231309669|200.1231309669||200.1231309669|196.81513741467|192.78515278469|190.38517376196|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|||-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-209.29958921412|-221.47675965604|-223.08585138649|-234.60316647788|-239.49073992063|-247.22026200084|-253.79861773151|-254.62287485843|-254.62287485843|-254.62287485843|-254.62287485843|-256.36930044762|-263.36755242471|-264.93506140316|-270.28284257877|254.86606366105|254.86606366105|254.86606366105|249.64173970694|244.5174798488|243.89553255498|242.39670005838|240.97104993327|240.97104993327|235.55061049444|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|234.62287768905|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.20302429199|-241.66502380371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|1134.3835721125|1134.3835721125|1134.3835721125|1133.1434556365|1133.1434556365|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.3869036682|1083.1626674872|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1214.5472166628|1114.5357559765|1114.5357559765|1114.5357559765|1114.5357559765|1114.5357559765|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1199.9301828495|-1199.9301828495|-1199.9301828495|-1199.9301828495|-1211.2295266657|-1211.2295266657|-1211.2295266657|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1243.4697719769|-1257.1147738726|1069.3093427335|1069.3093427335|1069.3093427335|1035.4937860342|993.36029357038|993.36029357038|956.82955701179||956.82955701179|956.82955701179|950.21720798618|909.646924211|877.01938002455|877.01938002455|877.01938002455|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445||868.79138008445|857.40989999075|825.639299279|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|794.31852675317|||759.87727812527|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-903.58591508331|-939.72827031284|-953.62693825993|-978.60385514666|-1069.4792794273|-1074.2958620969|-1148.6970692679|-1160.4767647898|-1168.8746957951|-1214.7213755905|-1255.7454574703|-1259.7505060861|-1259.7505060861|-1259.7505060861|-1259.7505060861|-1293.0555143036|-1303.9583229132|-1315.8631634257|-1326.3535339062|1243.7445137541|1243.7445137541|1243.7445137541|1243.7445137541|1243.7445137541|1243.7445137541|1243.7445137541|1243.7445137541|-1327.8359866173|-1327.8359866173|-1327.8359866173|-1327.8359866173|-1327.8359866173|-1327.8359866173|-1327.8359866173|-1342.1115997136|-1365.7118021449|-1377.9440221974|-1377.9440221974|-1394.0555121312|-1420.9783875026|-1433.4815064048|-1461.611090083|-1461.611090083|-1465.9457465224|-1475.8202047406|-1476.5402448507|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1487.2636962891|-1505.5396728516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1864.9387035369|1864.9387035369|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1976.9705001732|-1995.3039330266|1858.939249376|1858.939249376|1858.939249376|1858.939249376|1822.7108603093|1780.7470048901|1739.5622035129||1698.4463461883|1697.474225257|1666.5519210212|1648.4432965774|1608.113123313|1587.9584971506|1587.9584971506|1587.9584971506|1587.9584971506|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913||1557.8471722913|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|||1514.5844127224|1457.4593043378|1452.7864883267|1390.2712851918|1390.2712851918|1390.2712851918|1390.2712851918|1390.2712851918|1379.1729605654|1379.1729605654|1376.744377028|-1663.7300217415|-1663.7300217415|-1663.7300217415|-1663.7300217415|-1663.7300217415|-1663.7300217415|-1677.7481950332|-1677.7481950332|-1739.7231458441|-1739.7231458441|-1882.336834141|-1962.3465531388|-1962.3465531388|-2042.5000764042|-2071.0734135494|-2071.0734135494|-2071.0734135494|-2071.0734135494|-2071.0734135494|-2123.8365280215|-2146.0116967166|-2184.1024535458|-2227.6679008582|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2242.0713982253|-2273.0616582929|-2285.644708216|-2305.5952615177|-2305.5952615177|-2325.9693088379|2233.0081773243|2233.0081773243|2233.0081773243|2220.5793214864|2220.5793214864|2220.5793214864|2220.5793214864|2213.0870092254|2197.4951551072|2195.6051039819|2195.2906103271|2173.6508083496|2131.7669165039|-2209.1103515625|-2209.1103515625|-2213.1704101562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|673.73540692398|667.81155398325|667.81155398325|667.81155398325|667.81155398325|667.81155398325|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-719.40680878044|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|665.99425924559|647.43529551051|628.00199596111|620.57940008049|619.59837178689|619.59837178689|615.82827369644|615.82827369644|612.72919964209|603.80463371691|600.74571186102|597.8247133471|585.23591123833|585.23591123833|585.23591123833|585.23591123833|585.23591123833|585.23591123833|577.36246763452|577.36246763452|577.36246763452|572.92101897997|572.92101897997|569.47086556543||569.47086556543|569.47086556543|569.47086556543|569.47086556543|569.47086556543|556.84486636176|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|544.61904531765|540.31447607994|528.11941027112|513.50599622138|494.14943387119|481.97772722342|477.73351846038||477.73351846038|477.39980129326|477.39980129326|472.15588001769|452.90208185559|448.42730944295|445.23534226571|442.4984111336|442.4984111336|442.4984111336|425.38823737338|417.82860013329|409.55289778536|||396.53665550999|396.53665550999|396.53665550999|390.14463561169|380.56187852361|380.56187852361|376.07987587692|371.72153634762|370.97486988539|370.97486988539|370.97486988539|362.07708185508|-445.16068048895|-445.16068048895|-445.16068048895|-445.16068048895|-445.16068048895|-445.16068048895|-445.16068048895|-466.0699820158|-466.0699820158|-493.73331267272|-504.54191173637|-504.54191173637|-506.50044768347|-506.50044768347|-506.50044768347|-506.50044768347|-506.50044768347|-506.50044768347|-523.79161816718|-523.87680711881|-537.06088988136|-546.31319477106|514.73078471543|514.73078471543|514.73078471543|509.35514939128|509.35514939128|507.16585042519|507.16585042519|506.48151267946|494.40833562149|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|490.19704793937|-509.84297149658|-509.84297149658|-509.84297149658|-509.84297149658|-509.84297149658|-509.84297149658|-509.84297149658|-509.84297149658|-513.50606079102|-520.20007324219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-73.230029041553|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|62.077042318131|58.481713110369|57.559126118997|55.921991820988||55.921991820988|55.921991820988|54.40054522163|50.373937931395|47.267708609211|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097||47.083329258097|46.419255002486|-56.603440959569|-56.603440959569|-56.603440959569|-56.603440959569|-56.603440959569|-57.568267088594|-58.623470281727|-58.623470281727|-58.623470281727|-58.623470281727|-58.623470281727|||-58.623470281727|-58.623470281727|-58.623470281727|-58.623470281727|-58.623470281727|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-59.234670892871|-63.894407962473|-63.894407962473|-67.577970378726|-67.577970378726|-67.577970378726|-73.735520964562|-76.680579324232|-78.176754363892|-80.754728088244|-81.096918487399|-82.809911091956|-86.437123757636|-87.626800835172|-89.444777925853|-90.373089534314|85.631991962984|85.631991962984|85.631991962984|85.631991962984|85.631991962984|85.496105198943|82.876782740579|81.265871407175|78.863190520234|78.38354795556|77.675607449266|74.562341220349|71.557279764806|71.557279764806|71.557279764806|71.557279764806|69.548643521903|-75.23477787638|-75.23477787638|-75.23477787638|-75.23477787638|-75.23477787638|-75.23477787638|-75.23477787638|-75.925865646471|70.622761550903|70.622761550903|70.622761550903|70.622761550903|70.622761550903|70.622761550903|70.622761550903|68.078623046875|-74.397994995117|-74.397994995117|-75.734996795654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1173.8297882222|-1176.9896331431|-1176.9896331431|-1176.9896331431|-1176.9896331431|-1182.547441231|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1082.4765593465|1042.0028515851|1018.9087334778|965.7674282023||957.05682777435|957.05682777435|955.0415287445|928.28389871893|892.91598826843|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049||908.96130867049|907.53421910654|871.2636241212|849.6084572755|846.00641460606|846.00641460606|846.00641460606|846.00641460606|846.00641460606|832.47423288974|832.47423288974|832.47423288974|832.47423288974|||803.77138479719|782.11906779854|782.11906779854|731.12507845129|728.66057976067|728.66057976067|728.66057976067|728.66057976067|705.56682621196|705.56682621196|705.56682621196|705.56682621196|-906.07351141229|-906.07351141229|-906.07351141229|-906.07351141229|-921.0933506252|-949.0859937611|-949.0859937611|-1041.1455364164|-1058.4522514273|-1142.0764287235|-1153.6057052202|-1153.6057052202|-1214.3729773172|-1222.4533933478|-1222.4533933478|-1222.4533933478|-1222.4533933478|-1222.4533933478|-1276.2187633335|-1289.226963871|-1327.8210568618|-1351.611761856|1311.9672309732|1311.9672309732|1311.9672309732|1311.9672309732|1311.9672309732|1305.9113710032|1294.7050346104|1294.7050346104|1288.6706737641|1279.0929442648|1275.0899453963|1270.9559506139|1247.6074356338|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1299.2690917969|-1310.8251342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|-4620.4544366342|-4620.4544366342|-4620.4544366342|-4620.4544366342|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4670.1572037264|-4701.0185564408|-4741.0007817126|-4741.0007817126|-4741.0007817126|-4756.8071022935|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4513.6252066461|4508.3792443638|4463.5294012896|4462.3027961378|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4438.9352975666|4438.9352975666|4438.9352975666|4438.9352975666|4386.8371253344||4350.9881352604|4350.9881352604|4350.9881352604|4350.9881352604|4294.291097555|4281.084109153|4281.084109153|4281.084109153|4235.2714331301|4164.7665717505|4141.5099762348|4141.5099762348|4141.5099762348|4141.5099762348|4100.288427155|4100.288427155|4100.288427155|4100.288427155|4100.288427155|4100.288427155||4100.288427155|4068.9652500073|4068.4706662408|3977.2908390088|3891.4611685535|3891.4611685535|3831.731457898|3796.1709395482|3756.2475635821|3742.1269179776|3707.0178137378|3707.0178137378|3707.0178137378|||3587.5058905898|3565.7963890865|3565.7963890865|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-3920.958874569|-4105.6738010619|-4191.0609643961|-4392.1098796024|-4453.9382098664|-4566.1885600078|-4642.940212487|-4642.940212487|-4642.940212487|-4642.940212487|-4642.940212487|-4642.940212487|-4765.5544190394|-4769.4564345664|-4868.765802947|-4977.704651929|4781.7228719675|4781.7228719675|4776.8107505596|4776.8107505596|4776.8107505596|4776.8107505596|4776.1352913689|4776.1352913689|4763.8360876321|4720.6125742606|4720.6125742606|4720.6125742606|-4891.0548217366|-4891.0548217366|-4891.0548217366|-4918.9739193657|4676.034019212|4676.034019212|4676.034019212|4676.034019212|4676.034019212|4673.0101220981|4673.0101220981|4659.0379937375|4637.4489535452|4610.7253726457|4597.9276669434|4597.9276669434|4597.9276669434|4597.9276669434|4597.9276669434|4547.8414506836|-4745.8020019531|-4745.8020019531|-4745.8020019531|-4777.740234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5907.6219991477|5750.1827280026|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5546.8274718951|5536.5730308274|5536.5730308274|5536.5730308274|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6135.4379242832|-6135.4379242832|5614.8389778069|5614.8389778069|5614.8389778069|5515.8309063306|5275.349959942|5176.6821929043|4940.8344081315||4892.8948584908|4892.8948584908|4889.7880968908|4788.8104776652|4562.3729971019|4472.8215260084|4472.8215260084|4403.3123563721|4392.3961620281|4261.5271483471|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4225.8165122978|4225.8165122978|4225.8165122978|4225.8165122978||4225.8165122978|4119.1007851486|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|||-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4975.6605336736|-5140.7229142334|-5140.7229142334|-5551.3263771431|-5701.5098851937|-6034.6282524287|-6158.8142420649|-6235.2885838482|-6514.6767685119|-6711.2679426608|-6740.5051139385|-6740.5051139385|-6740.5051139385|-6826.5896665289|-6990.0989241814|-7038.662351738|-7213.8596985457|-7390.2851630976|-7495.3799989279|-7578.9052299168|-7578.9052299168|-7601.4497400551|-7620.7701376047|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7653.812030675|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7737.3804199219|-7790.8054199219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43266.983005927|-43266.983005927|-43266.983005927|-43522.726220439|-43522.726220439|-43522.726220439|-43522.726220439|-43522.726220439|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|40276.106009909|40276.106009909|40276.106009909|40276.106009909|40276.106009909|40139.721738441|40132.782834379|38745.381317712|38596.98317793|38596.98317793|38596.98317793|38596.98317793|38596.98317793|37920.391031033|37684.591379968|36966.725843256|36966.725843256|36966.725843256|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36794.974049938|36652.459792332|36652.459792332|36652.459792332|36213.050376896|35553.447684399||34992.557973985|34666.468061372|34476.888207519|34476.888207519|33783.345404188|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618||33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|32986.662593269|32986.662593269|32986.662593269|||31307.543723424|29968.81854686|29520.213315955|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33550.218190932|-33633.926211948|-33633.926211948|-33633.926211948|-35521.26565036|-35521.26565036|-36808.246771542|-36808.246771542|-36808.246771542|-38726.077576019|-39582.950561896|-39605.570028479|-39605.570028479|-39605.570028479|-39605.570028479|-40431.04664492|-40431.04664492|-41509.760595049|-42123.392414638|39957.633617152|39957.633617152|39879.136527738|39639.088932778|39639.088932778|39473.72055899|39417.881019008|39417.881019008|38993.253866606|-40756.23333418|-40756.23333418|-40756.23333418|-40756.23333418|-40756.23333418|-40756.23333418|-40756.23333418|-40866.016855687|-41122.220334443|-41271.767385493|39199.014977911|39199.014977911|39199.014977911|39199.014977911|38905.392816094|38905.392816094|38535.22682691|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40235.069921875|-40680.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|1217.6314260614|1201.2125404045|1201.2125404045|1201.2125404045|1201.2125404045|1190.9649768058|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1161.3108572983|1142.7920793983|1116.8897613798|1116.8897613798|1109.521942169|1095.0827162337|1077.5241307762|1072.2322499696|1072.2322499696|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1059.617625546|1035.915146006|1011.2745735787|998.52456757331||998.52456757331|998.52456757331|998.52456757331|998.52456757331|961.49677294387|943.33441523138|943.33441523138|932.52215299147|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|883.2975977835|844.13250542041|844.13250542041|844.13250542041||844.13250542041|822.26001443197|790.52389705765|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|786.87400557634|||768.60389589863|720.2915466582|694.78503081922|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-839.36276655792|-891.84472095302|-926.4721787512|-926.4721787512|-1005.9230093492|-1009.5789072793|-1065.4159998144|-1072.2902979691|-1072.2902979691|-1127.7742202369|-1187.0374704564|-1192.5874110475|-1192.5874110475|-1192.5874110475|-1197.5743640546|-1232.3153605598|-1249.0248865703|-1264.1931723069|-1266.6151960636|1178.3070540367|1178.3070540367|1178.3070540367|1178.3070540367|1178.3070540367|1178.3070540367|1167.2555795177|1159.7278113348|1148.4884798919|1148.4884798919|1148.4884798919|1148.4884798919|1094.78604835|-1214.5061444946|-1214.5061444946|-1239.1190979954|1166.0855212595|1166.0855212595|1166.0855212595|1166.0855212595|1166.0855212595|1158.6739013885|1157.1469913018|1157.1469913018|1157.1469913018|1157.1469913018|1157.1469913018|1157.1469913018|1157.1469913018|1157.1469913018|1155.1089006543|1151.5492776367|1125.595890625|-1202.1340209961|-1202.1340209961|-1227.174987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2803.8876488319|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2947.2707164918|2790.6294677248|2790.6294677248|2790.6294677248|2790.6294677248|2790.6294677248|2784.1838001546|2784.1838001546|2741.059175736|2732.5073605183|2715.0148515307|2701.9894020914|2628.2009280257|2628.2009280257|2588.5065335893|2588.5065335893|2588.5065335893|2586.9522453649|2586.9522453649|2552.347058652|2524.9716802947|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2751.6249890301|-2795.9909817348|2604.5044008321|2604.5044008321|2604.5044008321|2581.2980484506|2546.9229618201|2505.3760583808|2417.622283292||2363.0136508149|2358.8708397727|2320.1097845347|2294.1085686454|2253.5957566112|2243.7908450519|2243.7908450519|2229.0099423103|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996||2223.5936393996|2223.5936393996|2168.8618834041|2132.8058470115|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|2126.2101978326|||2054.1652615892|2019.7721114012|2009.4871468911|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2316.4102057839|-2432.2676076301|-2432.2676076301|-2527.3045168329|-2537.2650420323|-2579.3983594195|-2704.968184902|-2704.968184902|-2704.968184902|-2704.968184902|-2704.968184902|-2730.2213637583|-2825.3543039155|-2842.5920217116|-2909.9834448055|-2975.6266113073|2819.7048822388|2819.7048822388|2819.7048822388|2819.7048822388|2819.7048822388|2805.6209846056|2799.8687300903|2799.8687300903|2773.4756451959|2742.2754183285|2742.2754183285|2742.2754183285|-2867.5467008619|-2867.5467008619|-2867.5467008619|-2892.7503083578|-2907.0773308007|-2907.0773308007|-2907.0773308007|-2920.8186935897|-2920.8186935897|-2920.8186935897|-2957.2855161143|-2957.2855161143|-2970.6484248498|-2970.6484248498|-2970.6484248498|-2970.6484248498|-2983.7011171292|-2995.6933618164|-2995.6933618164|-2995.6933618164|-2995.6933618164|-3008.0406494141|-3008.0406494141|-3057.8946533203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|2644.4852736276|2619.6621041609|2614.5593860229|2614.5593860229|2614.5593860229|2614.5593860229|2612.1779996594|2612.1779996594|2577.4849952813|2563.6631783507|2562.9448397293|2562.9448397293|2562.9448397293|2562.9448397293|2562.9448397293|2557.5683619464|2557.5683619464|2556.6866076748|2554.7489949642|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2551.9942132205|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2503.4999619989|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2439.6266782237|2403.6401567937|2376.9536898402||2319.1506384509|2314.725243871|2314.725243871|2314.725243871|2306.8858775216|2251.7888829598|2251.7888829598|2248.8419907235|2246.6411387814|2232.3244097838|2232.3244097838|2232.3244097838|2232.3244097838|2232.3244097838|2229.6189324204|2222.5282517345|2179.9530216755|2160.7145526212|2129.3125192688|2129.3125192688||2129.3125192688|2091.81131427|2089.9986011421|2071.4239963861|2040.7774655785|2040.7774655785|2038.4365358508|2038.4365358508|2038.4365358508|2038.4365358508|2003.9893665487|1983.260886979|1983.260886979|||1944.4186179107|1911.8118378261|1896.4626160307|1850.5011461756|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2125.4564775167|-2153.0244362816|-2222.65773275|-2262.7112896983|-2387.0336080198|-2462.3395747746|-2564.9207352096|-2614.5491486053|-2639.818935226|-2639.818935226|-2639.818935226|-2639.818935226|-2639.818935226|-2639.818935226|-2639.818935226|-2707.0837154638|-2712.444172781|-2778.1086792628|2657.8699556795|2657.8699556795|2657.8699556795|2657.8699556795|2640.5224559532|2640.5224559532|2623.1237601953|2604.8994317318|2604.8994317318|2604.8994317318|2588.4300770319|2588.4300770319|2572.9908299486|2566.1481494953|2566.1481494953|2552.7521756545|2538.2081058705|2538.0899460491|2538.0899460491|2538.0899460491|2538.0899460491|2538.0899460491|2531.5489996314|2531.5489996314|2503.566718883|2499.9903376044|2487.4730829067|2466.945637366|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2519.5775146484|-2525.5805664062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1035.0029443427|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1039.222993344|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|969.74642447917|968.36494741935|952.6716138047|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|937.33004933035|922.77837308949|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|888.36931768451|870.73978684781||862.78170759146|862.78170759146|853.31914924984|852.44070036549|835.09968972359|820.91945668398|820.91945668398|809.50050376453|803.2677614799|793.5686377012|789.61507217241|789.61507217241|789.61507217241|789.61507217241|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217||-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|||-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-839.02931026046|-864.59936771017|-864.59936771017|-864.59936771017|-864.59936771017|-864.59936771017|-920.54651832163|-926.15667427447|-969.06905458665|-979.19897395478|-1004.0461079424|-1011.8370810124|-1011.8370810124|-1011.8370810124|-1011.8370810124|-1011.8370810124|-1011.8370810124|-1024.461292808|-1024.461292808|-1040.7769552521|984.43981507519|984.43981507519|984.43981507519|984.43981507519|974.20588041124|967.446014042|958.4083519195|946.56381919236|946.56381919236|946.56381919236|935.33651195743|935.33651195743|927.54942233009|921.56976994273|921.56976994273|921.56976994273|921.56976994273|921.56976994273|921.56976994273|919.03919208047|916.46298240728|916.46298240728|907.03789331966|907.03789331966|898.87157485279|896.68900759761|896.68900759761|881.91389977208|866.26487792058|862.27133139911|862.27133139911|845.20036781433|-876.64091796875|-876.64091796875|-876.64091796875|-876.64091796875|-878.04992675781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3181.5961496439|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3358.4529277425|-3358.4529277425|-3358.4529277425|-3358.4529277425|-3373.8672802825|-3408.3351860995|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3204.2800788416|3204.2800788416|3201.4708125166|3201.4708125166|3191.2109203402|3191.2109203402|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|3156.9382864651|3156.9382864651|3156.9382864651|3156.9382864651|3156.9382864651|3135.4209584855|3096.4604616853|3064.3348662823|3004.9675597581|2972.0651244491|2956.3056911197|2943.3886612484|2865.1906755842|2828.0968850892|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368||2820.4181845368|2785.0613698629|2756.4159941836|2705.5010488888|2705.5010488888|2705.5010488888|2705.5010488888|2705.5010488888|2705.5010488888|2656.2295318599|2634.7228533369|2634.7228533369|2634.7228533369|||2575.1820766243|2519.7718196216|2506.014071498|2482.0083759726|2482.0083759726|2482.0083759726|2482.0083759726|2482.0083759726|2482.0083759726|2482.0083759726|2482.0083759726|2420.0821690494|-2926.0405502909|-2926.0405502909|-2926.0405502909|-2926.0405502909|-2926.0405502909|-2926.0405502909|-2926.0405502909|-3036.502759088|-3036.502759088|-3159.1553687132|-3243.7831462265|-3257.4650789235|-3314.3827975946|-3314.3827975946|-3314.3827975946|-3314.3827975946|-3314.3827975946|-3314.3827975946|-3393.6447588291|-3400.6741081174|-3429.4767515323|-3512.6512245758|3331.931400283|3331.931400283|3331.931400283|3331.931400283|3331.931400283|3328.7777548717|3326.3347511437|3326.3347511437|-3497.3356960857|-3497.3356960857|-3497.3356960857|-3497.3356960857|-3497.3356960857|-3497.3356960857|-3497.3356960857|-3512.6234974954|-3549.1082345218|-3550.6487294443|-3550.6487294443|-3556.3240548513|-3620.4885114267|-3620.4885114267|3490.6596392406|3490.6596392406|3490.6596392406|3490.6596392406|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3578.7342041016|-3585.5902099609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|-972.68486062132|-972.68486062132|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-983.52226371241|-993.06917783367|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1007.6128195814|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|957.93793376631|955.74048915116|950.22552654708|937.28115349306|931.71019957345|921.43464896725|919.0916053813|919.0916053813|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857||905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|896.72014229295|896.72014229295|896.72014229295|896.72014229295|||875.49845793509|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-996.00487827568|-1005.6414603278|-1005.6414603278|-1054.0722461096|-1054.0722461096|-1108.7641520359|-1140.2129901093|-1145.916644962|-1182.3228835081|-1215.0670647893|-1215.0670647893|-1215.0670647893|-1215.0670647893|-1219.1256299851|-1246.7200874617|-1251.1345494909|-1269.7700303045|-1293.0639022156|1227.2811283567|1227.2811283567|1227.2811283567|1227.0982005426|1227.0982005426|1227.0982005426|1224.6045544777|1224.6045544777|-1277.0175709694|-1277.0175709694|-1277.0175709694|-1277.0175709694|-1277.0175709694|-1277.0175709694|-1277.0175709694|-1284.2649463802|-1284.2649463802|-1284.2649463802|-1284.2649463802|-1284.2649463802|-1311.6354966524|-1311.6354966524|-1325.2694822288|-1325.584445315|-1338.6477524787|-1338.6477524787|-1338.6477524787|-1338.6477524787|-1338.6477524787|-1345.3019054233|-1346.2998818359|-1346.2998818359|-1346.2998818359|-1347.3388305664|-1347.3388305664|-1353.0448608398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-616.21877514548|-618.26083455292|-621.03480789626|-622.94369117379|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-642.90948586404|-652.29113202558|-653.62092389493|-653.62092389493|-653.62092389493|-653.62092389493|-653.62092389493|-656.39099915192|-662.15722860413|-672.74136240303|-674.65653358366|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-690.50083129203|-695.00709246186|616.20600143979|616.20600143979|616.20600143979|588.05279728119|577.47862960171|571.21293927642|555.14379524095|537.55667363151|537.55667363151|537.55667363151|528.51687559534|520.83929712959|506.11364367481|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315||502.129804315|502.129804315|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|||501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|501.98069537341|461.2596715629|459.20073844988|417.77192170972|413.64935067356|405.50980709064|398.58478999654|-540.22768312414|-540.22768312414|-540.22768312414|-540.22768312414|-547.85796341322|-566.65853411354|-566.65853411354|-614.36669568659|-628.79469415481|-675.11854512752|-683.28227019377|-708.5553259857|-754.74422613863|-764.59850332743|-764.59850332743|-764.59850332743|-764.59850332743|-764.59850332743|-783.15445139679|-791.00325057543|-807.14470468668|-830.98527300256|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-835.71700934988|-846.00335226701|-860.42314477151|-870.6998908101|-870.6998908101|-882.68765333609|-892.10436991061|-892.10436991061|-901.82485938961|-907.53927586801|-913.78087067123|-913.78087067123|-913.78087067123|-917.62321201426|-926.29579370399|-930.84533244128|-938.02202533081|-938.6111052124|-945.26489257812|-945.26489257812|-945.26489257812|-945.26489257812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-631.29419801023|-633.50914104544|-644.55957145782|-649.43285920986|-653.26208938899|-662.88563520978|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-677.88041137723|-689.25267605282|596.06100619181|596.06100619181|596.06100619181|574.78609045726|555.45399007513|541.91721417853|523.42024991191|520.14058921252|520.14058921252|520.14058921252|507.40790565714|486.31838496032|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297||-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-568.06126048569|-579.79253247054|-580.07865864297|-580.07865864297|-581.26756157768|-581.26756157768|||-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-581.26756157768|-590.19451422042|-603.97668429819|-625.44410675331|-671.03733961631|-684.3620383215|-720.03281561005|-724.20423726095|-745.10139792774|-776.43986705513|-801.44041150114|-809.32487671134|-810.83043228252|-810.83043228252|-824.10492299512|-849.79658734484|-856.92397644435|-877.77442288304|-893.90381161267|871.05925333475|871.05925333475|871.05925333475|871.05471135921|871.05471135921|866.57526251284|858.97304287451|857.13558854546|850.38343863449|844.42604631806|837.63723028395|-871.72759864436|-871.72759864436|-871.72759864436|-871.72759864436|-873.83786866518|-873.9965135505|-875.29080034507|-875.29080034507|-878.5414240759|-880.31449886817|-880.31449886817|-882.28823848441|-882.28823848441|-883.37190745401|-883.37190745401|-883.37190745401|-887.63209579308|-890.64401295803|-895.2039190202|-898.36500628662|-898.36500628662|-898.36500628662|-899.77098388672|-899.77098388672|-904.52496337891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|-1885.5163349487|-1885.5163349487|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.5660344626|1763.1599940752|1757.1443917459|1741.7393876387|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1729.2845232101|1717.0617152421|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1702.3754961572|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1687.0288546136|1687.0288546136|1686.5804073072|1683.8238249594|1681.7677166322|1681.7677166322|1674.0557704876|1668.044099003|1668.044099003|1668.044099003|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4386916065|1640.0890315267|1635.3228551252|1629.9553304316|1629.9553304316|1621.698773861|1621.698773861||1621.698773861|1621.698773861|1621.698773861|1591.5391920938|1562.4392047092|1562.4392047092|1535.1090786374|1528.4972767738|1505.9702747031|1473.1819987478|1447.4805547068|1441.8112595157|1435.7424096616|||1408.0505330333|1404.9577993298|1404.9577993298|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1609.3817433775|-1675.9056949189|-1675.9056949189|-1729.0840932584|-1750.6973255714|-1774.5931316571|-1816.8428451749|-1816.8428451749|-1816.8428451749|-1816.8428451749|-1816.8428451749|-1818.6092919478|-1854.1994861949|-1854.1994861949|-1896.3722725299|1808.1864527712|1808.1864527712|1808.1864527712|1808.1864527712|1784.2388809003|1777.1469086136|1777.1469086136|1777.1469086136|1777.1469086136|1775.6520623593|1762.0318136102|1762.0318136102|1745.562000474|-1823.002415235|-1823.002415235|-1823.002415235|-1823.002415235|-1823.002415235|-1823.002415235|-1823.002415235|-1825.6832798401|-1847.9925575697|1782.8596440606|1782.8596440606|1782.8596440606|1782.8596440606|1780.1601093403|1774.627141958|1774.627141958|-1828.7900390625|-1828.7900390625|-1828.7900390625|-1828.7900390625|-1828.7900390625|-1828.7900390625|-1828.7900390625|-1828.7900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1836.6392305802|1805.9618566777|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1903.7753951243|-1925.9384560263|-1925.9384560263|-1925.9384560263|-1929.6349598208|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1959.674847194|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-2013.1018242198|-2038.1525938597|1807.0497098446|1807.0497098446|1807.0497098446|1766.751847744|1718.292614301|1681.7712329582|1625.0503255742|1584.5892492817|1584.5838427306|1584.5838427306|1568.1987900999|1532.5670014782|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341||1484.9570658341|1458.2006202953|1418.8256742972|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|1392.3299299798|||1357.6576926533|1304.7697100445|1298.8219217508|1288.1788087838|1288.1788087838|1288.1788087838|1288.1788087838|1288.1788087838|1288.1788087838|1288.1788087838|1264.7164105302|-1686.8211499292|-1686.8211499292|-1686.8211499292|-1686.8211499292|-1686.8211499292|-1737.3618177924|-1810.5164132156|-1826.64603096|-1944.5210823058|-2003.4073630438|-2119.5708846103|-2164.9043628916|-2201.3809056001|-2313.3504067215|-2325.3195052586|-2325.3195052586|-2325.3195052586|-2325.3195052586|-2353.6872541068|-2411.5619962081|-2414.9777252789|-2462.2713657613|-2510.5837440751|2414.7603034181|2414.7603034181|2399.245839605|2399.245839605|2399.245839605|2399.245839605|2399.245839605|2399.245839605|2388.0171058546|2380.4416125167|2380.4416125167|2380.4416125167|2380.4416125167|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2457.5750732422|-2464.8851318359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|1416.5416946398|1408.8231325994|1408.8231325994|1408.8231325994|1408.8231325994|1392.509053854|1384.9961980756|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1351.8477293682|1342.778338217|1342.778338217|1342.778338217|1342.778338217|1342.778338217|1327.4098234963|1322.5164368901|1322.5164368901|1322.5164368901|1319.8193428553|1308.928223561|1292.9641123334|1287.7968354269|1286.7348464379|1279.1258900308|1277.2821575429|1271.5054041802|1271.5054041802|1271.5054041802|1270.9932214874|1270.9932214874|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1259.0711501329|1236.491321057|1219.9120350611|1209.3739069581|1196.1082757976|1191.5595714569|1191.5595714569|1191.5595714569|1161.3133896721|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1134.6225240389|1122.7052878882|1122.7052878882|1122.7052878882||1122.7052878882|1122.7052878882|1117.8991588515|1082.7090873632|1061.0860947868|1061.0860947868|1045.1322294415|1045.1322294415|1045.1322294415|1038.4941099155|1032.8281898744|1032.8281898744|1032.8281898744|||999.40411803531|957.3351555644|936.33012483501|926.7107568708|926.7107568708|926.7107568708|926.7107568708|926.7107568708|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1118.3693069925|-1145.9847666942|-1170.3536694009|-1243.360169777|-1260.5301799606|-1317.6318609262|-1345.6231967106|-1363.3951588885|-1409.4546700866|-1435.9830894454|-1435.9830894454|-1435.9830894454|-1435.9830894454|-1435.9830894454|-1473.9129189367|-1474.2166113186|-1498.6445963436|-1516.7472714907|1430.5176922328|1430.5176922328|1430.5176922328|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|-1498.2486980675|1421.4360052647|1421.4360052647|1421.4360052647|1421.4360052647|1421.4360052647|1403.9178473753|1390.7198833141|1389.8062418785|1389.8062418785|1378.5702220959|1370.8047226846|1364.3947195411|-1418.4218994141|-1418.4218994141|-1418.4218994141|-1418.4218994141|-1418.4218994141|-1418.4218994141|-1418.4218994141|-1422.6099243164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1782.68089632|1760.8704362866|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1728.0745079663|1726.5900430311|1717.7800404881|1714.733329492|1695.8762079232|1695.8762079232|1659.9168166635|1659.9168166635|1657.6219634477|1652.6972418299|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1631.0203589613|1621.3498780126|1595.7759061251|1561.136023353|1538.2528080658|1519.8653569438|1501.8920836159|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1477.3159634361|1477.3159634361|1477.3159634361|1477.3159634361||1477.3159634361|1477.3159634361|1447.6182620535|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|1434.1449608014|||1399.9122272251|1381.5875129433|1366.363905983|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1606.8000741405|-1607.3855451207|-1607.3855451207|-1674.4250700214|-1674.4250700214|-1763.2623255229|-1784.4620253749|-1811.075081634|-1896.2467269891|-1911.2497177638|-1911.2497177638|-1911.2497177638|-1911.2497177638|-1918.2202403322|-1967.1052732749|-1970.7753429725|-2001.9948404447|-2043.9198246152|1955.3173081627|1955.3173081627|1955.3173081627|1955.3173081627|1955.3173081627|1951.1703882472|1951.0952910278|1951.0952910278|1923.0619336073|1902.715496163|1897.4077615787|1885.4192278175|1853.2179313532|-1949.0738430198|-1949.0738430198|-1949.0738430198|-1949.0738430198|-1949.0738430198|-1949.0738430198|-1949.0738430198|-1949.1561455649|-1949.1561455649|-1953.7927435285|-1953.7927435285|-1953.7927435285|-1953.7927435285|-1953.7927435285|-1961.8856182861|-1961.8856182861|-1961.8856182861|-1961.8856182861|-1961.8856182861|-1961.8856182861|-1966.3032836914|-1966.3032836914|-1988.6253051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|481.4049236561|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|475.41664615703|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|467.52394895472|466.88770919286|462.5430231673|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-499.22633502247|-506.31202345162|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|455.19971245469|452.24578612316|445.61477727877|432.17308796762|425.57509346934|421.30648833111|421.30648833111|414.88275687778|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102||-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-462.7298284701|-475.16693334208|-475.16693334208|-475.16693334208|-478.43874962312|-478.43874962312|||-478.43874962312|-478.43874962312|-478.43874962312|-478.43874962312|-478.43874962312|-483.96417397903|-494.20241471845|-510.74602340679|-511.89062754313|-511.89062754313|-511.89062754313|-511.89062754313|-511.89062754313|-511.89062754313|-520.58397150235|-520.58397150235|-526.00719462718|-540.51898884878|-540.51898884878|-585.78220372847|-599.47632689665|-637.51762491012|-658.40009335174|-675.56401431443|-690.82081133184|-690.82081133184|-690.82081133184|-690.82081133184|-690.82081133184|-696.19752827019|-699.52091947419|-699.52091947419|-705.54745698948|671.76197608977|671.76197608977|671.76197608977|671.67885445522|661.80875660497|653.60250638942|636.7200225616|629.54169376962|627.67189946298|623.63933314355|616.53930093074|616.53930093074|616.2542559441|615.46228305588|615.46228305588|615.46228305588|615.46228305588|615.46228305588|615.46228305588|615.00474687958|612.74529845344|612.48864880786|607.05388817063|607.05388817063|600.60986014728|595.05207985114|583.07674331876|574.42525991038|-594.99508947754|-594.99508947754|-594.99508947754|-594.99508947754|-594.99508947754|-594.99508947754|-596.00089111328|-596.00089111328|-596.55487060547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1532.2199707031|-1590.3599853516||-1590.3599853516|-1626.6300048828|-1626.6300048828|-1638.2399902344|-1663.5200195312|-1611.1999511719|-1626.2199707031|-1667.4499511719|-1649.8399658203|-1680.0100097656|-1680.0100097656|-1702.6300048828|-1702.6300048828|-1685.5500488281|-1659.3299560547|-1650.5500488281|-1634.5500488281|-1660.3599853516|-1660.3599853516|-1624.0500488281|-1609.9699707031|-1734.0699462891|-1734.0699462891|-1703.3699951172|-1700.7600097656|-1798.3800048828|-1798.3800048828|-1824.4300537109|1811.9599609375|-1821.2900390625|-1821.2900390625|-1791.0600585938|-1785.6099853516|-1788.5300292969|-1751.5200195312|1717.9100341797|-1743.4300537109|-1743.4300537109|-1806.9599609375|1806.75|-1810.4200439453|1785.3599853516|-1805.5699462891|-1805.5699462891|1769.0899658203|-1799.0899658203|1777.9799804688|-1838.5400390625|1812.5500488281|-1816.6500244141|1806.6099853516|-1829.3100585938|-1829.3100585938|1760.0300292969|-1782.4300537109|1777.8599853516|-1911.4499511719|-1911.4499511719|-1982.3800048828|-1982.3800048828|-1936.4499511719|-1900.4200439453|1881.4699707031|-1887.5699462891|1851.0100097656|-1873.6500244141|-1873.6500244141|1805.4300537109|-1816.6500244141||-1816.6500244141|-1798.4499511719|-1762.3699951172|-1768.6999511719|-1754.5899658203|-1693.4100341797|-1659.0999755859|-1717.7700195312|-1717.7700195312|-1608.6400146484||-1600.0300292969|-1629.7299804688|1595.7900390625|-1600.5699462891|-1600.5699462891|-1712.5400390625|-1712.5400390625|-1653.7399902344|-1618.1300048828|-1594.7399902344|-1593.5200195312|-1579.2600097656|-1558.7800292969|-1632.9399414062|-1610.0799560547|-1594.6400146484|-1593|-1674.5600585938|||1636.7900390625|-1683.6800537109|-1683.6800537109|-1678.3900146484|-1598.9399414062|-1605.1300048828|-1594.5300292969|-1661.1999511719|-1661.1999511719|-1682.3499755859|-1803.2199707031|-1735.2900390625|-1676.5300292969|-1609.1700439453|-1659.5799560547|-1701.7099609375|-1603.7700195312|-1589.3100585938|-1458.5799560547|-1535.6400146484|-1507.7600097656|-1745.5|-1745.5|-1944.6400146484|-1944.6400146484|-2009.7600097656|1943.4799804688|-1943.8199462891|-1943.8199462891|-2024.1600341797|-2024.1600341797|-2121.1499023438|-2121.1499023438|-2233.4799804688|-2233.4799804688|-2234.6000976562|-2240.3400878906|-2235.8999023438|-2185.4699707031|-2172.6999511719|-2205.5400390625|-2205.5400390625|2174.5900878906|-2209.8898925781|-2209.8898925781|2157.9399414062|-2217.9799804688|-2217.9799804688|2190.830078125|-2205.6599121094|-2205.6599121094|-2310.3200683594|2277.2600097656|-2299.3999023438|-2299.3999023438|2270.8798828125|-2306.830078125|-2306.830078125|-2321.0100097656|-2321.0100097656|-2354|-2354|-2349.4599609375|-2312.0400390625|-2328.3400878906|-2328.3400878906|-2291.7399902344|-2271.1000976562|-2289.2199707031|-2289.2199707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17072.830078125|-17332.19921875||-17332.19921875|-17508.849609375|-17508.849609375|-17552.1796875|-17751.640625|-17446.0703125|-17500.330078125|-17721.509765625|-17632.51953125|-17661.189453125|-17452.240234375|-17679.3203125|-17777.720703125|-17427.029296875|-17353.779296875|-17324.08984375|-17654.009765625|-17654.009765625|-17743.419921875|-17980.380859375|-17667.51953125|-18421.859375|-18421.859375|-18364.5390625|-18086.720703125|-18394|17996.9296875|-18121.490234375|-18121.490234375|-18274.869140625|18223.939453125|-18424.1796875|18290.2109375|-18326.55078125|-18326.55078125|18102.2890625|-18335.390625|-18335.390625|-18631.970703125|18249.19921875|-18594.73046875|-18594.73046875|-18371.830078125|-18341.130859375|-18487.900390625|-18408.66015625|18255.48046875|-18795.220703125|18691.41015625|-18954.1796875|18602.05078125|-18719.44921875|-18719.44921875|-18606.939453125|-17983.220703125|-18146.689453125|-18116.189453125|-18659.869140625|-18431.4609375|-18783.8203125|-18869.080078125|-18794.349609375|-18916.669921875|-18524.130859375|-18617.439453125|-18433.6796875|-18890.990234375|-18585.619140625|-18329.359375||-18093.810546875|-18022.919921875|-17989.740234375|-18255.029296875|-18255.029296875|-17796.619140625|-17520.94921875|-18089.369140625|-18359.4609375|-18053.26953125||17640.3203125|-17659.1796875|17653.029296875|-17764.3203125|-17764.3203125|-18170.390625|-18170.390625|-17998.2109375|-17644.740234375|-17502.919921875|-17501.58984375|-17346.609375|-17049.41015625|-17570.33984375|-17379.7109375|-17187.779296875|-17064.220703125|-17488.630859375|||17002.279296875|-17046.66015625|-17046.66015625|16380.200195312|-16471.0703125|16281.040039062|-16529.810546875|-16529.810546875|-16155.639648438|-15906.620117188|-16608.640625|-15870.690429688|-15495.1796875|-14789.809570312|-15641.919921875|-15774.830078125|-15413.799804688|-15786.099609375|-15407.740234375|-16067.780273438|-15800.790039062|-17481.119140625|-17481.119140625|-18724.26953125|-18724.26953125|-19295.369140625|-19370.73046875|-18965.4296875|18558.869140625|-19070.94921875|-19070.94921875|-19705.669921875|-19705.669921875|-20717.830078125|-20717.830078125|-20973.380859375|20739.359375|-20739.859375|20738.509765625|-20771.150390625|-20771.150390625|-20882.380859375|-20958.4296875|-20934.869140625|-21091.759765625|20958.2109375|-20960.150390625|-20960.150390625|20454.970703125|-20461.6796875|-20461.6796875|-20586.439453125|-20659.970703125|-20558.349609375|-20852.19921875|-20626.990234375|-20809.80078125|-20809.80078125|-20880.33984375|-20971.259765625|-20829.30078125|-20886.80078125|-20710.830078125|-20639.470703125|-20550.400390625|-20543.560546875|-20454.529296875|20296.76953125|-20371.91015625|-20371.91015625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-4415.3999023438|-4358.6298828125||-4481.6000976562|-4481.6000976562|4412.2099609375|-4423.1000976562|-4423.1000976562|-4399.5698242188|-4346.5400390625|-4388.5400390625|-4373.8798828125|-4405.2001953125|-4403.3701171875|-4496.1801757812|-4496.1801757812|-4447.8798828125|-4327.1899414062|-4311.6401367188|-4260.2299804688|-4245.2099609375|-4147.1401367188|-4112.2202148438|-4029.080078125|-4140.2299804688|-4140.2299804688|-4130.1201171875|-4108.3100585938|-4210.7700195312|-4210.7700195312|-4261.8100585938|4224.2001953125|-4267.169921875|-4267.169921875|-4302.1499023438|4172.3901367188|-4241.990234375|-4241.990234375|4146.4301757812|-4211.259765625|-4211.259765625|-4277.740234375|-4340.4399414062|-4289.08984375|-4318.4702148438|-4265.9301757812|-4315.6201171875|-4315.6201171875|4256.240234375|-4291.1499023438|-4291.1499023438|-4440.4702148438|-4443.7998046875|-4439.919921875|-4396.16015625|-4394.5|-4378.919921875|-4277.8500976562|-4307.0498046875|-4276.6801757812|-4538.08984375|-4538.08984375|-4646.8701171875|-4661.5|-4572.169921875|-4599.2001953125|-4483.5400390625|4352.4301757812|-4472.419921875|-4472.419921875|-4392.1499023438|-4327.2099609375||4154.33984375|-4163.169921875|4122.1000976562|-4135.7299804688|-4135.7299804688|-3986.7600097656|-3962.4799804688|-4159.9799804688|4143.6801757812|-4153.7099609375||4045.5100097656|-4069.3400878906|4036.9399414062|-4096.6801757812|-4096.6801757812|-4148.9702148438|-4300.990234375|-4148.41015625|-4054.3701171875|-3945.3400878906|-4024.2299804688|-4025.1999511719|-3978.5600585938|-4085.1000976562|-4073.1799316406|-3938.419921875|-3890.2199707031|-4094.3200683594|||-4094.3200683594|-3918.580078125|-3858.419921875|3539.3400878906|-3546.9099121094|-3546.9099121094|-3638.5500488281|-3821.080078125|-3733.7800292969|-3749.4399414062|-3938.3999023438|-3756.4099121094|3304.5300292969|-3442.080078125|-3442.080078125|3366.9099121094|-3469.1799316406|-3469.1799316406|-3792.8400878906|-3792.8400878906|-4261.6098632812|-4261.6098632812|-4415.4702148438|-4415.4702148438|-4768.9799804688|-4768.9799804688|-4895.1801757812|-4905.6000976562|-4825.41015625|-4978.7099609375|-4978.7099609375|-5270.7797851562|-5270.7797851562|-5598.2001953125|-5598.2001953125|-5626.1499023438|5583.1801757812|-5610.9599609375|-5610.9599609375|5583.4301757812|-5643.5600585938|-5643.5600585938|-5607.669921875|-5567.5600585938|-5605.5698242188|-5605.5698242188|-5560.330078125|-5523.8500976562|5420.9501953125|-5478.91015625|-5478.91015625|-5527.2998046875|-5540.0200195312|-5485.2797851562|-5607.2900390625|-5545.8100585938|-5623.4501953125|-5623.4501953125|-5647.1000976562|-5676.2202148438|-5632.3100585938|-5681.8198242188|-5673.5498046875|5628.740234375|-5640.8798828125|-5640.8798828125|-5655.58984375|5631.5498046875|-5686.8901367188|-5686.8901367188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-4152.990234375|-4271.8901367188||-4271.8901367188|-4344.4599609375|-4344.4599609375|-4382.33984375|-4502.7797851562|-4345.5200195312|-4385.2998046875|-4498.8100585938|-4488.3798828125|-4601.3100585938|-4601.3100585938|-4726.1201171875|-4895.580078125|-4800.3500976562|-4622.2998046875|-4525.990234375|-4624.169921875|-4749.0297851562|-4659.2700195312|-4453.4799804688|-4364.91015625|-4725.1098632812|-4725.1098632812|-4740.3999023438|-4740.3999023438|-4819.240234375|-4819.240234375|-4870.3500976562|-5055.6401367188|-4888.6201171875|-4990.3701171875|-5047.0400390625|-5039.33984375|-4969.9501953125|-4850.580078125|4709.0400390625|-4900.6801757812|-4900.6801757812|-5058.3701171875|4963.5400390625|-5029.33984375|-5029.33984375|-4983.1401367188|-4935.2900390625|-5097.830078125|-4993.75|-5046.7900390625|-5028.8901367188|-5275.2299804688|-5163.5698242188|-5243.8198242188|-5167.8798828125|-5244.580078125|5120.9599609375|-5199.08984375|5127.8598632812|-5471.5|-5471.5|-5842.419921875|-5842.419921875|-5739.6201171875|-5357.4301757812|-5390.1899414062|-5182.669921875|-4981.8999023438|-4879.0200195312|-5096.2202148438|-5096.2202148438|-4997.759765625||-4963.1000976562|-5121.6000976562|5019.080078125|-5108.8198242188|-5108.8198242188|-4719.5297851562|-4670.6000976562|-5024.2998046875|-5024.2998046875|-5057.2202148438||4962.6801757812|-5119.419921875|-5119.419921875|-4851.1801757812|-4778.91015625|-5080.7299804688|-5585.740234375|-5388.3701171875|5175.83984375|-5348.169921875|-5348.169921875|-5194.25|-4921.5600585938|-5131.8198242188|4885.08984375|-5042.7099609375|-5042.7099609375|-5664.1899414062|||5610.25|-5728.669921875|-5728.669921875|5537.759765625|-5784.740234375|5363.3100585938|-5434.8198242188|-5434.8198242188|-5085.0698242188|-4894.2099609375|-5412.4702148438|-5523.2299804688|-5111.5600585938|-4210.509765625|-4064.919921875|-3860.5200195312|-3708.3500976562|-4134.8701171875|-4072.0300292969|-4376.6801757812|-4376.6801757812|-5292.08984375|5124.3701171875|-6299.8100585938|-6299.8100585938|-6667.5498046875|-6823.580078125|-6738.5698242188|-6697.759765625|-6487.9501953125|-6982.6899414062|6978.240234375|-7136.8701171875|-7136.8701171875|-7561.919921875|-7561.919921875|-7552.9702148438|-7489.25|-7556.8198242188|-7505.9702148438|-7822.16015625|-7822.16015625|7648.0400390625|-7732.8701171875|-7732.8701171875|-7891.9501953125|-7891.9501953125|-7755.1098632812|-7560.4399414062|-7838.5698242188|-7838.5698242188|-8112.9501953125|-8190.5400390625|-8149.5498046875|-8320.669921875|-8254.419921875|-8391.6796875|-8391.6796875|-8541.150390625|-8541.150390625|-8571.66015625|8556.4599609375|-8590.6796875|-8590.6796875|8532.7900390625|-8589.150390625|-8589.150390625|-8655.2001953125|-8723.5|-8639.6796875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3799.8601074219|-3876.3798828125||3867.830078125|-3885.5700683594|3864.919921875|-3895.4799804688|-3895.4799804688|-3856.6799316406|-3845.4799804688|-3888.2800292969|-3869.6398925781|-3909.580078125|-3909.580078125|-4001.7399902344|-4001.7399902344|-3948.8601074219|-3872.5700683594|3838.3999023438|-3872.4699707031|-3872.4699707031|-3832.3200683594|-3806.7800292969|3756.6201171875|-3864.5400390625|-3864.5400390625|-3851.3100585938|-3834.0900878906|-3931.4099121094|-3931.4099121094|-3972.2700195312|3942.75|-3955.330078125|-3955.330078125|-3983.8400878906|3949.3100585938|-3975.330078125|-3975.330078125|3882.419921875|-3941.2600097656|-3941.2600097656|-3967.8500976562|-4033.6398925781|-3922.5100097656|-3959.2900390625|-3879.6999511719|-3895.6398925781|-3908.6599121094|-3875.9099121094|-3885.6000976562|-3858.580078125|-3959.8400878906|-3905.9099121094|-3950.75|-3914.5200195312|-3915.7900390625|-3927.9599609375|-3832.4399414062|-3840.7199707031|-3820.0600585938|-4004.7700195312|-4004.7700195312|-4121.0498046875|-4137.6298828125|-3987.830078125|-4011.3400878906|-3869.5600585938|-3823.2399902344|-3745.4699707031|-3844.830078125|-3838.5100097656|-3756.5400390625||-3647.3701171875|-3750.8798828125|-3750.8798828125|-3737.3701171875|-3731.2299804688|-3593.080078125|-3567.4699707031|-3723.5|-3723.5|-3746.9899902344||3663.8000488281|-3666.4699707031|3613.1499023438|-3659.7399902344|-3659.7399902344|-3737.2600097656|-3875.9599609375|-3742.1201171875|3569.6000976562|-3616.0200195312|-3616.0200195312|-3592.7800292969|-3527.5500488281|-3652.169921875|3544.2199707031|-3546.8000488281|-3546.8000488281|-3773.9299316406|||-3773.9299316406|-3665.0900878906|-3659.3798828125|3346.6101074219|-3401.2800292969|-3401.2800292969|-3441.2900390625|-3668.6000976562|-3634.5600585938|-3673.4799804688|-3853.1799316406|-3773.8200683594|-3603.3798828125|-3301.0400390625|-3454.0600585938|-3332.7299804688|-3351.0100097656|-3525.9899902344|-3512.5|-3743.0200195312|-3661.7099609375|-4089.6799316406|4053.4699707031|-4341.080078125|-4341.080078125|-4567.2797851562|-4567.2797851562|4519.41015625|-4524.41015625|-4524.41015625|-4643.08984375|-4851.7099609375|-4834.6899414062|-5079.6098632812|-5079.6098632812|-5097.4702148438|-5098.669921875|-5053.669921875|-5144.2900390625|-5128.5498046875|-5162.7797851562|-5162.7797851562|-5127.8999023438|-5080|-5084.169921875|-5079.580078125|-5056.3798828125|-5023.9799804688|-4954.5200195312|-4929.080078125|-5024.1298828125|-5024.1298828125|-5005.9599609375|-4953.7202148438|-5088.1201171875|-5031.0200195312|-5086.8100585938|-5079.7900390625|-5106.1000976562|-5106.1000976562|-5070.6000976562|-5069.5400390625|-5104.419921875|5098.1899414062|-5129.3798828125|5103.58984375|-5119.7998046875|5112.8999023438|-5171.3701171875|-5171.3701171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-12362.709960938|-12123.48046875||-12436.16015625|-12436.16015625|-12671.919921875|-12671.919921875|-12660.540039062|-12499.900390625|-12635.809570312|-12761.450195312|-12636.169921875|-12774.780273438|-12557.51953125|-13049.66015625|-13049.66015625|12600.990234375|-12700.51953125|12591.370117188|-12733.330078125|-12733.330078125|-12974.25|12601.669921875|-12788.959960938|-12788.959960938|-13015.780273438|-13015.780273438|-12896.799804688|-12887.219726562|-13083.620117188|-13083.620117188|-13601.0703125|-13601.0703125|-13534.41015625|-13150.559570312|-13358.620117188|-12809.709960938|-12808.66015625|-12668.809570312|-12838.259765625|-12838.259765625|-13080.4296875|12841.030273438|-13017|-13017|-12862.6796875|-12793.900390625|-12985.860351562|-12869.6796875|-12836.23046875|-12728.419921875|-13060.440429688|-12931.200195312|-13003.759765625|-12899.16015625|-13099.419921875|-12928.1796875|-12630.98046875|-12555.33984375|-12903.530273438|-12903.530273438|12728.490234375|-12935.280273438|-12935.280273438|-13028.51953125|-13121.330078125|-13015.129882812|-13185.309570312|-13110.01953125|-13266.889648438|-12826.759765625|-13091.419921875||-13411.120117188|-13383.919921875|-13370.76953125|-13113.129882812|-13284.059570312|-12995.110351562|-13041.360351562|-13568.969726562|-13388.900390625|-13189.559570312||-13076.540039062|-13332.580078125|-12977.209960938|-12817.870117188|-12510.1796875|-12802.650390625|-12763.559570312|-12899.01953125|12764.759765625|-12787.5|-12787.5|-12662.440429688|-12594|-12660.75|-12490.549804688|11928.219726562|-11957|-11957|||-11518.280273438|-11226.379882812|-11368.549804688|-11368.549804688|-11231.620117188|-11113.41015625|-11400.799804688|-11400.799804688|-11197.4296875|-10865|-11088.709960938|-11065.799804688|10525.73046875|-10846.919921875|-10846.919921875|10522.9296875|-10791.700195312|10169.860351562|-10315.75|-10315.75|-10346.41015625|-11319.440429688|-11313.419921875|-11881.950195312|-11881.950195312|-12284.51953125|-12318.4296875|-11933.790039062|-11851.0703125|-11472.4296875|-11992.5703125|-12224.280273438|-12053.41015625|-12274.98046875|-12583.259765625|-12499.299804688|-12541.400390625|-12423.23046875|-12300.290039062|-12248.959960938|-12585.8203125|-12585.8203125|-12735.169921875|12650.9296875|-12697.76953125|-12697.76953125|-12863.5703125|-12863.5703125|-12740.870117188|-12685.280273438|-13045.629882812|-13045.629882812|-12945.75|-12792.219726562|-13060.009765625|-13033.6796875|-13224.309570312|-13224.309570312|-13228.469726562|-13291.389648438|-13026.759765625|-13229.01953125|-13025.23046875|-12991.549804688|-12951.26953125|12829.150390625|-12835.049804688|-12835.049804688|-12971.719726562|-12971.719726562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5151.6899414062|-5238.7700195312||-5238.7700195312|-5294.3999023438|-5351.2998046875|-5309.0698242188|-5378.0698242188|-5276|-5285.2099609375|-5349.9301757812|-5340.7797851562|-5377.7202148438|-5330.3999023438|-5470.490234375|-5470.490234375|-5382.5|-5274.5498046875|-5257.419921875|-5196.1801757812|-5244.1899414062|-5128.5698242188|-5141.3100585938|-5003.8198242188|-5165.3598632812|-5165.3598632812|-5176.1201171875|-5190.1098632812|-5185|-5274.8500976562|-5249.0400390625|-5274.8901367188|-5272.2998046875|5227.6000976562|-5260.759765625|5130.080078125|-5168.5297851562|-5168.5297851562|5061.330078125|-5152.2900390625|-5152.2900390625|-5259.259765625|5166|-5200.8500976562|-5200.8500976562|5144.7299804688|-5176.580078125|-5176.580078125|-5118.0400390625|-5067.240234375|-5269.1401367188|5227.7700195312|-5244.330078125|5208.5600585938|-5211.3500976562|-5211.3500976562|-5197.6801757812|-5003.5698242188|-4987.1000976562|-4978.7998046875|-5228.5400390625|-5228.5400390625|-5318.8598632812|-5367.0698242188|-5253.16015625|-5265.0698242188|-5117.7099609375|5014.7099609375|-5125.5|-5125.5|-5066.58984375|-4995.1000976562||4815.7700195312|-4831.830078125|-4831.830078125|-4743.419921875|-4733.4799804688|-4521|-4457.8999023438|-4689.3500976562|-4689.3500976562|-4700.8701171875||-4713.5498046875|-4604.8598632812|4546.3798828125|-4587.75|-4587.75|-4693.0400390625|-4845.2099609375|-4672.1899414062|4446.6801757812|-4504.2797851562|-4504.2797851562|-4444.6499023438|-4369.9501953125|-4517.2700195312|-4517.2700195312|-4312.490234375|-4293.1000976562|-4561.6899414062|||-4561.6899414062|-4416.0200195312|-4375|4002|-4075.5700683594|-4075.5700683594|-4106.1899414062|-4312.9501953125|-4202.7700195312|-4257.2202148438|-4523.08984375|-4275.7001953125|-4090.919921875|-3729.2600097656|-3961.4899902344|-3831.6398925781|-4120.1201171875|-4120.1201171875|-4208.1098632812|-4470.7998046875|-4379.9702148438|-4977.8999023438|-4977.8999023438|-5370.5200195312|-5370.5200195312|-5562.5400390625|-5666.1000976562|-5662.5400390625|-5554.8798828125|-5501.419921875|-5839.83984375|5815.580078125|-5927.2001953125|-5927.2001953125|-6136.8598632812|-6136.8598632812|-6125.3999023438|-6069.25|-6116.3500976562|-6115.5600585938|-6168.6401367188|-6168.6401367188|-6166.9399414062|-6098.8701171875|-6127.75|-6127.75|-6103.41015625|-6059.7202148438|-5947.41015625|-5889.1000976562|-6022.919921875|-6022.919921875|-5977.1098632812|-5937.009765625|-6058.580078125|-5972.3901367188|-6038.0698242188|-6038.0698242188|-6073.080078125|-6078.3100585938|-6022.2202148438|-6045.8901367188|-6043.3798828125|5976.7700195312|-6004.9599609375|5965.7202148438|-5984.6499023438|-5984.6499023438|-6019.580078125|-6019.580078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2233.919921875|-2199.3100585938||-2204.6201171875|-2216.4699707031|-2207.9599609375|-2157.669921875|-2136.6799316406|2116.8200683594|-2127.2399902344|-2127.2399902344|-2150.2199707031|-2163.5200195312|-2152.8200683594|-2220.1599121094|-2220.1599121094|2188.6201171875|-2218.1000976562|2163.2800292969|-2167.6899414062|2120.0200195312|-2151.669921875|-2151.669921875|2051.7099609375|-2103.580078125|-2103.580078125|-2088.75|-2079.0900878906|-2081.1999511719|-2120.5200195312|-2061.5400390625|-2045.0400390625|-2043.8199462891|1983.8699951172|-2004.0300292969|1953.7800292969|-1972.7099609375|-1972.7099609375|1950.1500244141|-1963.3000488281|-1963.3000488281|-1966.4699707031|-2011.5100097656|-1986.8299560547|-1982.6300048828|-1975.8599853516|-1962.4799804688|-1952.8299560547|-1961.6199951172|-1943.1500244141|-1951.3599853516|-1990.9599609375|-1975.5899658203|-1985.8100585938|-1951.6199951172|-1964.4399414062|-1924.3699951172|1874.25|-1875.25|-1875.25|-1951.0600585938|-1951.0600585938|-1991.6300048828|1971.9300537109|-1987.9699707031|1964.2900390625|-1970.8399658203|1965.9499511719|-1973.2800292969|1949.6400146484|-1983.4899902344|-1983.4899902344||1949.2600097656|-1959.0400390625|-1959.0400390625|-1923.4000244141|-1901.9799804688|-1853.5400390625|-1801.0500488281|-1912.4000244141|-1912.4000244141|-1903.8499755859||-1894.25|-1846.3800048828|-1837.9300537109|-1801.4000244141|-1798.0100097656|-1845.3299560547|-1859.1999511719|-1798.9899902344|-1780.5500488281|-1747.0200195312|-1764.9599609375|-1780.5200195312|-1756.1899414062|-1791.0300292969|-1766.4200439453|-1729.1500244141|-1724.1800537109|-1779.6300048828|||-1756.2800292969|-1739.0200195312|-1669.2299804688|1583.0899658203|-1608.4100341797|-1608.4100341797|-1679.8800048828|-1679.8800048828|-1664.75|-1643.8900146484|-1681.0400390625|-1644.2700195312|1456.4599609375|-1532.5999755859|-1532.5999755859|1426.0699462891|-1509.7399902344|-1509.7399902344|-1574.9300537109|-1615.8499755859|-1594.9300537109|-1773.25|-1808.1600341797|-1792.5999755859|-2020.2399902344|-2020.2399902344|-2037.1300048828|-2037.1300048828|-2002.5|-1996.4799804688|-2047.1999511719|-2119.6298828125|-2119.2800292969|-2223.4599609375|-2223.4599609375|-2247.8000488281|-2284.5600585938|-2254.7299804688|-2271.580078125|2270.1499023438|-2274.919921875|-2274.919921875|2241.6599121094|-2242.25|2235.6899414062|-2240.4399414062|2211.75|-2249.1201171875|-2249.1201171875|-2222.0900878906|-2220.5600585938|-2306.080078125|-2306.080078125|-2373.0300292969|2329.8200683594|-2351.9599609375|-2351.9599609375|-2316.8000488281|-2307.6201171875|-2323.9499511719|-2310.1201171875|-2325.1999511719|-2300.0700683594|2257.1999511719|-2267.2600097656|2259.080078125|-2267.4399414062|2260.2299804688|-2282.6298828125|-2282.6298828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6130.7099609375|-6130.7099609375||-6061.6098632812|-6012.580078125|-6120.6801757812|-6038.8701171875|-6158.5|-6072.16015625|-6077.1201171875|-6275.8100585938|-6258.009765625|-6314.58984375|-6196.5|-6278.8198242188|-6367.3500976562|-6245.6000976562|-6182.8901367188|-6154.6499023438|-6231.080078125|-6417.8701171875|-6133.240234375|-6151.1499023438|-5969.7202148438|-6023.3598632812|-6199.6499023438|-6197.6499023438|-6269.5200195312|-6145.9399414062|-6208.8100585938|-6149.490234375|-6275.2001953125|-6275.2001953125|6132.8999023438|-6163.3798828125|-6163.3798828125|-6099.330078125|-6062.2202148438|5872.1000976562|-5878.9599609375|5844.169921875|-5858.6801757812|5739.58984375|-5831.1298828125|5714.41015625|-5827.1000976562|-5827.1000976562|-5814.1000976562|-5763.5297851562|-5764.669921875|-5730.5698242188|-5886.0200195312|-5756.8901367188|5722.9501953125|-5785.7299804688|-5785.7299804688|5645.6098632812|-5784.7700195312|5695.9301757812|-5893.6801757812|5851.1499023438|-5904.759765625|-5904.759765625|-5898.9702148438|-5760.7099609375|-5799.6899414062|-5706.6401367188|5509.8100585938|-5557.6499023438|-5557.6499023438|-5482.9799804688|-5396.58984375||5365.9301757812|-5449.8198242188|-5449.8198242188|-5402.2797851562|-5371.509765625|-4996.83984375|-4808.669921875|-4826.3100585938|-4902.5200195312|-4886.0200195312||-4939.75|-4788.3901367188|4689.6899414062|-4724.8999023438|-4724.8999023438|-4871.0698242188|-5125.58984375|-4914.3198242188|4790.4599609375|-4857.740234375|-4857.740234375|-4756.580078125|-4598.5|-4836.669921875|-4826.919921875|4619.0200195312|-4870.6499023438|-4870.6499023438|||4694.2900390625|-4761.6499023438|-4761.6499023438|4452.5200195312|-4526.4399414062|4426.2001953125|-4601.6801757812|-4601.6801757812|-4493.3999023438|-4428.1801757812|-4715.7998046875|-4715.7998046875|-4518.740234375|-3956.8400878906|-4075.7800292969|-4005.8601074219|-4104.080078125|-4347.6201171875|-4184.0698242188|-4239.3598632812|-3931.7199707031|-4606.990234375|4509.7001953125|-5001.5698242188|-5001.5698242188|-5267.6801757812|-5527.2797851562|-5428.6098632812|-5332.33984375|-5229.3500976562|-5666.2700195312|5656.7001953125|-5732.8198242188|-5732.8198242188|-6091.2202148438|-6091.2202148438|-6084.9799804688|-5995.0698242188|-6098.259765625|-6060.419921875|-6180.490234375|-6180.490234375|-6029.6098632812|-5960.2099609375|-6021.08984375|-6157.2001953125|-6126.1298828125|5869.4501953125|-5870.1401367188|-5870.1401367188|-6057.9599609375|-6057.9599609375|-6055.1298828125|-5984.509765625|-6242.6098632812|-6202.0698242188|-6402.759765625|-6402.759765625|-6495.0400390625|-6495.0400390625|-6365.7202148438|-6353.3999023438|-6415.0600585938|-6415.0600585938|6303.2998046875|-6359.4399414062|-6359.4399414062|6293.2001953125|-6394.2700195312|-6394.2700195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|444.18216676034|444.18216676034||444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|442.44495645474|442.44495645474|442.44495645474|442.44495645474|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-475.00775863456|-479.69682618942|-479.69682618942|-479.69682618942|-479.69682618942|-481.18052863886|-481.18052863886|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-482.56210226149|-482.56210226149|-491.66623321209|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.56832471296|461.03684314391|461.03684314391|461.03684314391|456.29259494831|446.37123281746|444.33634802797|431.48428521663|420.25476440357|417.86972283176|414.82581847301|406.0059007339|-446.43028480225||-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.75755555556|-455.8783884835|417.50466507125|417.50466507125||417.50466507125|417.50466507125|417.50466507125|417.50466507125|417.50466507125|417.50466507125|413.52518598954|403.3974217565|402.06380262984|400.48690921096|400.48690921096|400.48690921096|400.48690921096|400.48690921096|400.48690921096|400.48690921096|400.48690921096|400.48690921096|||395.90712792375|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-451.46322857086|-469.53803757765|-486.96726194066|-502.70085785833|-529.46984220044|-537.7325825746|-561.520087884|-564.50956013261|-565.17173822786|-573.22281185814|-573.22281185814|-573.22281185814|-573.22281185814|-573.22281185814|-573.22281185814|-592.82144500622|-600.86605529663|-613.96950954725|584.8075692787|584.8075692787|584.8075692787|584.8075692787|584.8075692787|584.8075692787|581.54119975194|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-601.48970000621|-602.34442112732|-602.34442112732|-602.34442112732|-605.6882762146|-610.15308074951|-613.59507751465|-615.19787597656|-617.60986328125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6630.3598632812|-6712.8798828125||-6712.8798828125|-6805.1201171875|-6805.1201171875|-6977.6899414062|-6977.6899414062|-6909.080078125|-6904.5600585938|-6919.240234375|-6910.7998046875|-7067.3198242188|-7067.3198242188|-7167.7998046875|-7301.4399414062|-7070.3798828125|-7137.8901367188|-7140.5400390625|-7102.669921875|-7146.3500976562|-7215.0498046875|-7196.75|7078.4399414062|-7245.0297851562|-7245.0297851562|-7233.6801757812|-7091.2998046875|-7109.8701171875|-7069.3100585938|-7194.3798828125|-7170|-7153.240234375|-7148.2299804688|-7031.4399414062|-6974.5200195312|-6959.6298828125|-6938.83984375|-6906.990234375|-6760.6801757812|-7065.3198242188|-7021.6801757812|-7209.5600585938|-7209.5600585938|-7498.1899414062|7469.419921875|-7475.2998046875|7369.7700195312|-7394.5498046875|7392.8598632812|-7557.3198242188|7521.41015625|-7552.509765625|7395.3701171875|-7400.25|-7400.25|-7194.5400390625|-7047.080078125|-7025.3999023438|-6922.6201171875|-7165.8500976562|-7113.8198242188|-7266.5400390625|-7134.6000976562|-7212.5600585938|-7370.8798828125|-7201.66015625|-7123.0600585938|-7063.0600585938|-7057.2797851562|-6899.6201171875|-6833.1098632812||-6756.9501953125|-7014.83984375|6960.740234375|-7138.75|-7138.75|-6949.9399414062|-6888.740234375|-7194.330078125|-7194.330078125|-7029.580078125||-7012.3100585938|-7104.2998046875|7042.6499023438|-7057.7998046875|-7057.7998046875|-7074.6499023438|-7147.6201171875|-7074.9799804688|-6994.3598632812|-6991.9301757812|-7008.419921875|-7035.1098632812|-6772.259765625|-6874.9399414062|-6835|-6822.2299804688|-6754.3798828125|-6895.7700195312|||-6895.7700195312|-6622.7202148438|-6474.5698242188|-6478.5|-6336.580078125|-6816.1801757812|-6816.1801757812|-7113.6499023438|-7159.5400390625|-7021.4501953125|-7217.4399414062|-6894.080078125|-6473.580078125|-6085.25|-6843.2900390625|-6843.2900390625|-7200.1098632812|6690.6298828125|-6769.259765625|6534.8701171875|-7239.2099609375|-7239.2099609375|-7628.9301757812|-7628.9301757812|-8401.2099609375|-8401.2099609375|-8400.9501953125|-8113.2299804688|-8003.009765625|-7846.2299804688|-8194.48046875|-8308.9296875|-8238.6298828125|-8573.330078125|8518.169921875|-8569.9296875|-8569.9296875|-8469.9599609375|-8386|-8341.66015625|-8214.16015625|-8326.580078125|-8342.490234375|-8233.66015625|-8267.009765625|-8267.009765625|-8198.9296875|-8118.83984375|-8149.0698242188|-8088.66015625|-8167.3701171875|-8167.3701171875|8092.0600585938|-8200.5595703125|8056.5200195312|-8084.8798828125|8023.2900390625|-8066.5200195312|-8066.5200195312|-8010.6298828125|-7887.759765625|-7886.419921875|-7755.8999023438|7614.5600585938|-7623.0200195312|-7623.0200195312|-7651.5200195312|-7651.5200195312|-7759.2001953125|-7759.2001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-1311.1588055478|-1333.2736592675|-1356.1684685932|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1244.7627100326|1235.2479682871|1222.5111092405|1192.988778106|1192.988778106|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1179.762082632|-1248.2518980474|-1248.2518980474||-1248.2518980474|-1252.5153806972|-1274.7688393381||-1283.9097850443|-1283.9097850443|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1304.2433912242||-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1346.5195643588|-1355.9316626621|-1355.9316626621|-1362.7536331454|-1362.7536331454|-1362.7536331454|-1372.5606910165|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|||1303.0928904841|1295.0781736715|1287.021870757|1267.331651512|1267.331651512|1260.3882029012|1260.3882029012|1260.3882029012|1260.3882029012|1260.3882029012|1260.3882029012|1260.3882029012|||1254.2324012536|1254.2324012536|1253.3025622653|1237.7029541121|1197.9976806757|1150.104051391|1137.9090740432|1137.9090740432|1127.5104211217|1127.5104211217|1107.0621025702|-1251.8601637292|-1251.8601637292|-1251.8601637292|-1251.8601637292|-1251.8601637292|-1299.2362686184|-1320.9797380266|-1341.053424436|-1341.053424436|-1397.8782623942|-1441.0969815447|-1455.1271664516|-1458.6029727609|-1493.2050017444|-1493.2050017444|-1493.2050017444|-1496.8138731947|-1498.9024483704|-1498.9024483704|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1519.9101902274|-1537.8096216285|-1549.1185330378|1466.8325304553|||1466.8325304553|1466.8325304553|1466.8325304553|1466.8325304553|1466.8325304553|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1497.1768572998|-1512.0948913574|-1515.9020996094|-1535.5700683594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2948.0167043463|2934.8739356951|2934.8739356951|2934.8739356951|2927.7220777292|2927.7220777292|2924.4768555716|2884.8842910213|2836.8675417815|2835.4596476864|2835.4596476864|2835.4596476864|2831.1695331281|2809.0401360928|2782.0913214617|2753.9954947636|2753.9954947636|2684.9748411418|2684.9748411418|2684.9748411418|2680.6743704744|2653.1054338821|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2605.9937583633|-2743.2704509616|-2743.2704509616||-2743.2704509616|-2752.3138474226|-2753.0757554077||-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|2596.0668834796|2596.0668834796|2596.0668834796|2596.0668834796|2561.4793714009|2524.5047892953|2503.4146774505|2464.7501949971|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2598.7125115954|2441.3654274356|2441.3654274356|2416.6498455882|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2327.8925989735|2298.5224705391|2292.3816908069|2292.3816908069|2292.3816908069|||2292.3816908069|2246.794068887|2225.5355048813|2225.5355048813|2225.5355048813|2225.5355048813|2225.5355048813|2225.5355048813|2225.5355048813|2160.1170437265|2160.1170437265|2114.8201934417|||2083.9485032382|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2276.7305389687|-2394.4656270659|-2402.207901601|-2490.7965128466|-2511.9578902506|-2623.3943328088|-2682.9874747101|-2682.9874747101|-2682.9874747101|-2758.3977578779|-2758.3977578779|-2758.3977578779|-2758.3977578779|-2758.3977578779|-2758.3977578779|-2811.1786204069|2683.9979007182|2683.9979007182|2683.9979007182|2683.9979007182|2683.9979007182|2677.493110173|2668.0312196387|2668.0312196387|2654.4199944059|2654.4199944059|2624.1338832158|-2788.2914445695|-2788.2914445695|-2788.2914445695|-2788.2914445695|-2788.2914445695|-2788.2914445695|-2788.2914445695|-2834.9206290572|-2857.998425732|-2896.2876388341|||-2965.5945959919|-3001.2384752558|-3024.8494451627|-3039.4117234663|2912.4264294831|2912.4264294831|-3033.1335080566|-3033.1335080566|-3033.1335080566|-3033.1335080566|-3033.1335080566|-3033.1335080566|-3033.1335080566|-3037.4408935547|-3037.4408935547|-3091.4948730469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24949.19112446|24851.578038369|24851.578038369|24851.578038369|24851.578038369|24851.578038369|24804.776457328|24804.776457328|24804.776457328|24791.920456059|24606.260250656|24579.300716956|24579.300716956|24567.536712416|24269.976555462|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24249.218930746|24249.218930746|24249.218930746|24249.218930746|24090.972748572|23786.154399455|23437.997726825|22924.619110535|22783.413486532||22472.125911828|22472.125911828|22472.125911828||22472.125911828|22407.967340363|22407.967340363|22407.967340363|22223.810933737|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22152.63208505|21808.213492937|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|21704.438795862|21704.438795862|21704.438795862|21700.760299173|21700.760299173|21700.760299173|21700.760299173|21627.559602085|21627.559602085|21549.582826101|21299.481679118|21299.481679118|21264.266586045|21264.266586045|||21264.266586045|21207.331145953|20878.069979878|20739.886175487|20739.886175487|20566.770330091|20566.770330091|20566.770330091|20566.770330091|20425.286371543|20425.286371543|20240.252652409|||20112.481571253|19828.181238024|19737.691935478|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21227.438243893|-21900.385141477|-21900.385141477|-22268.035342969|-22268.035342969|21230.102679025|21230.102679025|21230.102679025|21230.102679025|21230.102679025|21193.011440236|-22665.38742501|-22665.38742501|-22665.38742501|-22665.38742501|21592.232495613|21592.232495613|21592.232495613|21592.232495613|21592.232495613|21592.232495613|21490.916531584|21421.433869046|21421.433869046|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22541.056224375|-22695.151121701|-23087.083711612|-23315.794944326|||-23681.859725467|-23902.19168715|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-23964.442482422|-24019.806835937|-24019.806835937|-24363.262695312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5491.8473863971|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5914.1551921051|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5505.1738207777|-5901.8712200382|-5901.8712200382||-5901.8712200382|-5924.9846238272|-5980.4901853288||-6060.5807650664|-6060.5807650664|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6124.8679695471|5717.1470814094|5717.1470814094|5717.1470814094|5689.4891616354|5670.3786125642|5670.3786125642|5670.3786125642|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|||5495.5058190297|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384|||5413.5260590384|5330.6384240636|5330.6384240636|5236.8893459648|5227.6064618793|5090.9032030863|5068.5015244796|5006.9453516353|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5632.5994498064|-5933.2281484394|-6113.6208485264|-6152.6521766385|-6152.6521766385|-6303.9357138431|-6552.2095888328|-6552.2095888328|-6552.2095888328|-7115.4145081694|-7115.4145081694|-7115.4145081694|-7115.4145081694|-7115.4145081694|-7115.4145081694|-7269.5427315164|-7334.2480274227|-7414.0637804697|-7561.0548624142|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7634.0366580851|-7663.3446320304|-7841.4563565528|-7906.921993392|-8039.3312947411|||-8251.9869474988|-8329.2847051202|-8410.7197603722|-8410.7197603722|-8590.0608557087|-8617.7712307354|-8638.4482045063|-8654.6978747987|-8750.9204902277|-8766.521085062|-8791.0744532373|-8825.6189671387|-8845.0837402344|-8845.0837402344|-8845.0837402344|-8845.0837402344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3375.8412505545|-3410.9074469052|-3411.5555426767|-3416.4271112207|-3426.2140971028|-3445.2545414858|-3486.9110519547|-3501.5132287402|-3501.5132287402|-3501.5132287402|-3505.286874707|-3539.7348331162|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3237.7699415301|-3349.9355547091|-3349.9355547091||-3349.9355547091|-3349.9355547091|-3349.9355547091||-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|3174.5820471433|3174.5820471433|3174.5820471433|3174.5820471433|3150.6405884058|3103.6901720134|3088.4056788647||2990.3489747802||-3164.0804189583|-3164.0804189583|-3164.0804189583|-3164.0804189583|-3164.0804189583|-3240.886595609|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3271.6366096557|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|||-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3312.7789435947|-3313.8848206824|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|||-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3347.8934161473|-3457.5096156863|-3457.5096156863|-3470.666107811|-3470.666107811|-3553.6729268647|-3618.1798361739|-3618.1798361739|-3618.1798361739|-3712.8289133392|-3712.8289133392|-3712.8289133392|-3738.5208505931|-3738.5208505931|-3738.5208505931|-3768.2980984246|-3768.2980984246|3634.8323081254|3634.8323081254|3634.8323081254|3634.8323081254|3634.8323081254|3634.8323081254|3634.8323081254|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3791.5181348322|-3824.4457547398|-3848.331912276|-3898.4772441088|||-3980.600841436|-3997.6552996207|-4018.8558911801|-4032.7256077131|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4055.0308225098|-4102.1169189453|-4102.1169189453|-4165.3149414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|-1549.2912687238|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1554.4646286603|-1554.4646286603|-1554.4646286603|-1564.257336725|-1564.257336725|-1581.3920901762|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1480.7953805154|-1606.0709983185|-1606.0709983185||-1606.0709983185|-1606.0709983185|-1622.1072548049||-1644.6293269196|-1644.6293269196|-1679.2253616164|-1682.387071954|-1682.387071954|-1682.387071954|-1682.387071954|-1682.387071954|1541.6039669926|1541.6039669926|1541.6039669926|1529.1671546228|1522.6168797025|1472.3115137427|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1594.3038577938|-1594.3038577938|-1594.3038577938|-1594.3038577938|-1639.9853994475|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1577.3470083539|1577.3470083539|1577.3470083539|1577.3470083539|1577.3470083539|||1577.3470083539|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359|1554.0485767842|1554.0485767842|1554.0485767842|||1530.2499919998|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1677.0480904152|-1683.4884367286|-1683.4884367286|-1753.9627446398|-1791.4324685451|-1804.8283057077|-1825.177555387|-1907.2517813762|-1969.0580706155|-1983.1468457685|-1994.7525920323|-2063.0118139772|-2063.0118139772|-2063.0118139772|-2063.0118139772|-2063.0118139772|-2063.0118139772|-2077.0946873947|-2077.0946873947|-2091.6174559376|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2110.9187194365|-2112.5423990375|-2115.0298642192|-2143.1192013459|-2167.4308468188|-2195.3292096815|||2149.0599119904|2149.0599119904|2149.0599119904|2149.0599119904|2149.0599119904|2149.0599119904|-2230.1519291992|-2230.1519291992|-2230.1519291992|-2230.1519291992|-2230.1519291992|-2230.1519291992|-2230.1519291992|-2270.1538769531|-2280.7764160156|-2313.1104736328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1481.7130882747|-1481.7130882747|-1486.3621741017|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1401.5911634771|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1506.099331673|1368.4113624926|1368.4113624926|1368.4113624926|1368.4113624926|1368.4113624926|1335.3135574212|1335.3135574212|1320.9656388881|1273.7445561756|1235.1928445353||1223.9784916687|1223.9784916687|1223.9784916687||1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1206.6850075786|1186.8455040262|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1257.8391159039|-1258.2150443513|-1258.2150443513|-1258.2150443513|-1278.2651019051|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1176.0776174029|1158.7768611334|1150.9891608698|1150.9891608698|1150.9891608698|||1150.9891608698|1131.5583260912|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|||-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1210.8106178761|-1215.3988288244|-1215.3988288244|-1267.1409445162|-1272.5322018062|-1319.5768564449|-1326.2732283524|-1380.6552648468|-1409.0242331611|-1409.0242331611|-1411.938038202|-1443.1779594633|-1443.1779594633|-1443.1779594633|-1443.1779594633|-1443.1779594633|-1443.1779594633|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|1358.4915013562|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1454.2163155224|-1482.3831931911|-1504.1196449953|-1522.4784724666|||-1555.219434468|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1565.1141016846|-1585.8673327637|-1599.4131591797|-1635.2001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|18911.921541353|18481.555377853|18481.555377853|18481.555377853|18422.380975392|18120.344638456|17811.666568771|17609.188874155|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18897.060773339|-19121.032152668|17274.274177502|17274.274177502|17274.274177502|17274.274177502|17223.496481947|16133.241425254|16099.239712955|16062.75528002|15644.223640126|15236.023608387||15200.550227832|15200.550227832|15200.550227832||15200.550227832|14692.3518699|14422.045154924|14349.177776304|14111.93179572|14026.297264342|13929.070143988|13929.070143988|13929.070143988|13929.070143988|13707.129695577|13532.39931453|13494.230783659|13494.230783659|13494.230783659|13332.144935403|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14264.85305946|13271.146782302|13271.146782302|13010.930615318|12814.68127905|12814.68127905|12814.68127905|12710.117057018|12649.547815089|12614.103041071|12269.092083395|12153.134582757|12153.134582757|12153.134582757|12153.134582757|||12153.134582757|12144.433841739|12144.433841739|12144.433841739|12144.433841739|12144.433841739|12144.433841739|12144.433841739|12144.433841739|11824.283695682|11711.185985654|11538.34076531|||11339.118048695|11193.606425634|11135.778244194|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12037.28813765|-12352.819284888|-12416.85324189|-12553.143196284|-12593.08939127|-12853.717813217|-13302.061189523|-13302.061189523|-13302.061189523|-13494.440223606|-13494.440223606|-13494.440223606|-13494.440223606|-13494.440223606|-13494.440223606|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12709.998581206|12680.007049864|12503.942783269|-13335.902988027|-13335.902988027|-13335.902988027|-13335.902988027|-13335.902988027|-13335.902988027|-13335.902988027|-13346.472992339|-13425.713426818|-13576.856335787|||12771.385354109|12771.385354109|12771.385354109|12771.385354109|12771.385354109|12697.327290669|12697.327290669|12697.327290669|12697.327290669|12610.268875482|-13336.401269531|-13336.401269531|-13336.401269531|-13336.401269531|-13336.401269531|-13532.914550781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4449.0500559886|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4116.2538295554|4103.3722292369|3964.2659100896|3842.7447693487|3768.7556081681||3768.7556081681|3768.7556081681|3768.7556081681||3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3767.5767472484|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3967.1148383969|3721.8422099355|3721.8422099355|3721.041840792|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3654.1559431334|3654.1559431334|3654.1559431334|3654.1559431334|3654.1559431334|||3654.1559431334|3652.0938549933|3652.0938549933|3652.0938549933|3652.0938549933|3652.0938549933|3652.0938549933|3652.0938549933|3637.5619656176|3623.262361102|3623.262361102|3614.4387698225|||-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3827.7382197707|-3833.5124415813|-3833.5124415813|-4042.9207660341|-4042.9207660341|-4161.4808912965|-4187.0192140708|-4383.5313994233|-4511.5550162863|-4512.2321361514|-4609.1049885189|-4748.1442418006|-4802.0414820325|-4802.0414820325|-4802.0414820325|-4802.0414820325|-4802.0414820325|4529.503153265|4529.503153265|4529.503153265|4529.503153265|4529.503153265|4525.1115222909|4465.6398370507|4454.2468729817|4444.4401561775|4393.1143879403|4368.4027596038|4292.0374629279|-4614.4240931178|-4614.4240931178|-4614.4240931178|-4614.4240931178|-4614.4240931178|-4614.4240931178|-4614.4240931178|-4729.8190878392|-4790.445986271|-4836.080663999|||-4952.6568738444|-4986.6366523619|-5010.9284744125|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5072.8660996387|-5080.0141178711|-5107.4387822266|-5147.697578125|-5194.6270019531|-5210.6447753906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3993.6814846015|-4007.1121720182|-4042.394655107|-4046.083926798|-4046.083926798|-4046.083926798|-4046.083926798|-4087.6370074231|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3817.197836624|3716.6876461621|3663.0648145717||3663.0648145717|3663.0648145717|3663.0648145717||3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3632.7057781266|3610.9893031702|3540.6720701735|3540.6720701735|3540.6720701735|3469.1640080921|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3830.7763315616|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3678.6760980726|3678.6760980726|3678.6760980726|3678.6760980726|3678.6760980726|||3678.6760980726|3592.7073290217|3588.4703894761|3588.4703894761|3588.4703894761|3588.4703894761|3588.4703894761|3588.4703894761|3588.4703894761|3576.3253327192|3576.3253327192|3576.3253327192|||3511.5386726394|3470.6514765438|3453.455498026|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3713.9176620422|-3921.7039777899|-3983.0620912076|-4064.6000691992|-4064.6000691992|-4191.9038990451|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4247.8107281571|-4274.9485385556|4055.6901780494|4055.6901780494|4055.6901780494|4055.6901780494|4055.6901780494|4008.4495901938|3978.0368439219|3931.1817525782|-4147.0735646118|-4147.0735646118|-4147.0735646118|-4147.0735646118|-4147.0735646118|-4147.0735646118|-4147.0735646118|-4208.8616863742|-4245.7364549123|-4288.9026473852|||-4397.6270192301|-4439.4343724952|-4476.7709661839|-4530.8909715412|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4570.0720620117|-4621.4413085938|-4621.4413085938|-4709.73046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3951.7665188321|-3951.7665188321|-3951.7665188321|-3954.1523712193|-3954.1523712193|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3978.7398875462|-4010.903667369|3722.5135532576|3722.5135532576|3722.5135532576|3722.5135532576|3722.5135532576|3666.4794919293|3666.4794919293|3631.749552122|3543.2594171798|3469.6117943933||-3655.5890726043|-3655.5890726043|-3655.5890726043||-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|3446.6961598297|3446.6961598297|3446.6961598297|3428.8558270026|3406.3413133145|3375.3748153581|3368.2631005064|3347.5640352849|3276.0200977992|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3514.8093996071|3355.5646925062|3355.5646925062|3340.7890707751|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3284.2137675886|3284.2137675886|3284.2137675886|3284.2137675886|3284.2137675886|||3284.2137675886|3232.3614209101|3220.1947162801|3220.1947162801|3220.1947162801|3220.1947162801|3220.1947162801|3220.1947162801|3220.1947162801|3175.8482659636|3175.8482659636|3172.018052134|||3124.8866893286|3085.0347030951|3073.2550439121|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3315.8070251734|-3450.687778079|-3459.1892331303|-3509.6795786951|-3521.1490897176|-3624.2095327375|-3707.6457881532|-3707.6457881532|-3707.6457881532|-3784.53227841|-3784.53227841|-3784.53227841|-3784.53227841|-3784.53227841|-3784.53227841|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3679.1686381783|3663.1585129065|3653.3955807468|3628.6245927568|-3793.6228800654|-3793.6228800654|-3793.6228800654|-3793.6228800654|-3793.6228800654|-3793.6228800654|-3793.6228800654|-3832.5187219911|-3860.0465047948|-3908.2533185871|||-3977.5658346715|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-3997.3459108887|-4020.8786865234|-4020.8786865234|-4083.6296386719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|-6422.9234236062|-6464.0099400746|-6490.2557165562|-6490.2557165562|-6490.2557165562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6520.0525685657|-6520.0525685657|-6575.3199926337|-6589.995290607|-6589.995290607|-6589.995290607|-6599.5431343116|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665||-6623.4184166665|-6659.1835489003|6405.4692366899||6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6401.0795609489|6366.9133793529|6341.9902453695|6341.9902453695|6341.9902453695|-6643.7341702622||-6643.7341702622|-6643.7341702622|-6643.7341702622|-6643.7341702622|-6643.7341702622|-6786.2863936073|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|||6530.0501624108|6484.260814137|6403.2217596314|6387.624704567|6387.624704567|6387.624704567|6387.624704567|6387.624704567|6387.624704567|6387.624704567|6387.624704567|6325.2990966543|||6214.5532497547|6141.1329511164|6107.9246060581|5949.2724572521|5796.2147854016|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6318.7169439194|-6492.7226297456|-6613.6194638232|-6846.0090396647|-6901.4511519278|-6999.9375868948|-6999.9375868948|-7228.1640505428|-7298.3188493386|-7298.3188493386|-7298.3188493386|7021.4896656507|7021.4896656507|-7266.3344905716|-7266.3344905716|-7266.3344905716|-7290.494974333|-7352.1626288162|-7356.5212748565|-7420.1760638597|-7477.2315965628|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7487.4447586943|-7523.809667249|-7523.809667249|-7618.4296324468|-7656.4556679964|-7713.9046538936|||7489.4241395395|7489.4241395395|7489.4241395395|7489.4241395395|7489.4241395395|7457.2223240977|-7638.2043886719|-7638.2043886719|-7638.2043886719|-7638.2043886719|-7638.2043886719|-7638.2043886719|-7638.2043886719|-7661.6905761719|-7661.6905761719|-7714.4245605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1518.8323675923|1489.2804640457|1459.7088842045|1458.5348686256|1451.4164894994|1434.3266170219|1391.0546192279|1346.4439955939|1329.1155818556|1322.1065404914|1322.1065404914|1284.9517184388|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1395.7680933034|-1414.9395576092|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1290.081208933|1246.8541481634|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1229.5782749639|1159.8425602898|1157.3750547816|1125.1473251372|1096.8941769102|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683||-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683||-1234.043751861|-1254.370855068|-1272.0732007808|-1275.5600200566|-1275.5600200566|-1275.5600200566|-1275.5600200566|-1310.6194572352|-1351.8756048766|-1351.8756048766|-1406.039565043|-1448.5467619944|-1484.3880715953|-1493.2867475734|-1567.1963278701|-1633.9209279937||-1650.8509985521|-1716.6121799233|-1784.1024682524|-1788.4554402566|-1801.1533157799|-1820.4398482082|-1829.9664898711|-1901.2321960481|1773.8726248707|1773.8726248707|1773.8726248707||1773.8726248707|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1761.8246105855|1755.8745876622|1749.1328765366|1748.124995365|1748.124995365|1748.124995365|1748.124995365|1731.1500396091|-1849.8759616333|-1849.8759616333|-1849.8759616333|-1849.8759616333|-1849.8759616333|-1849.8759616333|-1874.6260684814|-1879.853963623|-1917.4599365234|-1924.7749633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7765.0993077343|7731.9046127603|7591.7726700744|7591.7726700744|7545.3750967407|7541.5204313302|7541.5204313302|7477.1224193599|7407.314787587|7407.314787587|7407.314787587|7277.9305202789|7266.3531388516|7224.103802283|7115.8764035784|7062.3680959898|7018.0089304401|6938.6826231547|6938.6826231547|6938.6826231547|6938.6826231547|6938.6826231547|6873.9748872726|6851.6956437715|6851.6956437715|6851.6956437715|6851.6956437715|6851.6956437715|6732.8035364822|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6651.2579732397|6522.709027341|6395.4461469153|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6276.3714316896|6158.7319835614|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6051.3465829955|5983.5340934696|5983.5340934696|5890.0463180478|5795.6347707041|5535.0583281261|5418.1730989596|5285.2035083926|5243.6602851446||5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841||5130.6446959841|4866.641404826|4782.6673019816|4782.6673019816|4782.6673019816|4782.6673019816|4782.6673019816|4782.6673019816|4782.6673019816|4698.7745141375|4468.2496352682|4468.2496352682||4429.7246381452||4350.1857416023|-5541.3280028952|-5541.3280028952||-5541.3280028952||-5720.6451551266|-5773.6558581268|-5791.3152928826|-5791.3152928826|-5791.3152928826|-5791.3152928826|-5791.3152928826|-5937.0001463887|-6258.1297530889|-6258.1297530889|-6671.5359072949|-6740.9272833612|-6740.9272833612|-6740.9272833612|-6852.6469869378|-7228.9410423441||-7238.9622692712|-7336.3470472371|-7423.3093549512|-7423.3093549512|-7428.0497570919|-7428.0497570919|-7428.0497570919|-7578.388510484|-7694.3373315274|-7840.0107177561|-7955.5924750242||-8070.3983891739|-8070.3983891739|-8070.3983891739|-8161.5233566776|-8274.307930336|-8274.307930336|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8323.5107114727|-8509.9328790479|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8135.6278643526|8113.1307867807|8022.5397956417|7975.2132711991|7940.9896806727|-8230.9773464844|-8230.9773464844|-8230.9773464844|-8305.5584882813|-8312.1370898438|-8422.5607421875|-8445.5502929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-32046.176426166|-32046.176426166|-32118.44581206|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30597.715813951|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30273.77516136|30167.521989185|29966.866349995|29966.866349995|29966.866349995|29966.866349995|29527.612567703|29508.53859519|29411.49910043|29411.49910043|29411.49910043|29209.124543013|28868.082608556|28667.033627562|28589.656938611|28381.433081522|28381.433081522|28184.187072577|28184.187072577|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28065.192301449|27980.935022444|27918.322510347|27918.322510347|27914.588108357|27914.588108357|26978.198375604|-28729.529768904|-28729.529768904|-28729.529768904||-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|26271.350987134|26271.350987134|26271.350987134||26271.350987134|26200.989269559|26187.943914961|26163.978235777|26163.978235777|26163.978235777|26163.978235777|26163.978235777|26163.978235777|26163.978235777|26127.548191662|25746.828502888||25222.490170426||25222.490170426|25008.419416792|23967.111092443||22831.90705616||22831.90705616|22653.040392261|-27125.313224134|-27125.313224134|-27125.313224134|-27125.313224134|-27125.313224134|-27125.313224134|-27125.313224134|-27125.313224134|-28141.939715184|-28346.666438063|-28346.666438063|-28346.666438063|-28867.439813993|-29771.184103222||-30005.65681608|-30602.346332102|-30719.045458394|-30719.045458394|-30719.045458394|-30719.045458394|-30719.045458394|-31045.286511931|-31275.648858743|-31384.515590251|-31384.515590251||-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31384.515590251|-31839.437174307|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30786.984946349|30712.805864867|30659.474832491|30460.98201874|30269.8124861|30013.244559208|29745.560794953|-30344.073996875|-30344.073996875|-30412.904179687|-30412.904179687|-30625.565625|-30700.42578125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-5228.8760903343|-5228.8760903343|-5228.8760903343|5061.2210593837|5058.2067760513|5053.732545222|5043.8001045001|5035.8139453213|5013.4069607303|5001.7924145059|5001.7924145059|4945.6138318729|4928.5845090036|4928.5845090036|4928.5845090036|4928.5845090036|4928.5845090036|4914.38315128|4875.786590615|4845.5293715166|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4786.060635895|4759.0007859667|4759.0007859667|4759.0007859667|4759.0007859667|4759.0007859667|4743.8228769327|4743.8228769327|4743.8228769327|4743.8228769327|4733.5837955503|4684.4319462277|4621.3161218937|4583.0010946388|4582.5290754233|4560.3797756205|4560.3797756205|4560.3797756205|4560.3797756205|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4515.0101961235|4494.8777950551|4494.8777950551|4469.9837371271|4427.095645419|4284.9059959951|4227.8956324859|4182.396460462|4182.396460462||4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511||4155.3956511|4086.3562518733|4067.3957269078|4059.5064825886|4011.0836023952|4011.0836023952|3998.8233851185|3998.8233851185|3998.8233851185|3998.8233851185|3947.8494994953|3947.8494994953||3840.3931296817||3840.3931296817|-4399.6720503659|-4399.6720503659||-4399.6720503659||-4399.6720503659|-4399.6720503659|-4399.6720503659|-4399.6720503659|-4399.6720503659|-4399.6720503659|-4399.6720503659|-4432.5355274248|-4442.1176804025|-4442.1176804025|-4661.8280351911|-4726.6916390519|-4726.6916390519|-4726.6916390519|-4792.3795446931|-4970.6965101624||-4999.7184531319|-5073.2513479553|-5073.2513479553|-5073.2513479553|-5073.2513479553|-5073.2513479553|-5073.2513479553|-5137.7848364868|-5178.3833523898|-5180.8269444767|-5180.8269444767||5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5054.3465007755|5037.3710848461|5003.7095441432|4963.5135614178|4932.2982984938|4897.5954130399|4859.7199739072|-4937.980009668|-4937.980009668|-4956.391640625|-4956.391640625|-4995.1600097656|-5011.9501953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-14358.069106351|-14358.069106351|-14562.134727543|13989.324156486|13989.324156486|13989.324156486|13989.324156486|13989.324156486|13881.809772397|13785.632224073|13785.632224073|13699.396752876|13625.043047042|13625.043047042|13625.043047042|13590.338537877|13590.338537877|13590.338537877|13412.318156235|13335.584301199|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13224.879170909|13138.479189465|13135.682960588|13135.682960588|13135.682960588|13135.682960588|13021.98545691|13021.98545691|13021.98545691|12933.370505508|12859.041447092|12736.549361786|12670.036089905|12670.036089905|12670.036089905|12600.337946159|12600.337946159|12551.388288323|12551.388288323|12537.881029995|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12335.045440624|12240.07489535|12240.07489535|12088.694707941|12012.402160299|11682.985690263|11578.89585109|11578.89585109|11578.89585109||11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109||11578.89585109|11340.686959111|11292.360455869|11194.008687945|11071.643309288|11071.643309288|11015.636175338|11015.636175338|11015.636175338|11015.636175338|10790.693298119|10782.553317355||10377.439666852||10349.811001364|-11903.912700896|-11903.912700896||-11903.912700896||-11903.912700896|-11903.912700896|-11903.912700896|-11903.912700896|-11903.912700896|-11903.912700896|-11903.912700896|-11956.858892923|-12095.781143125|-12095.781143125|-12907.320627777|-13018.182896953|-13018.182896953|-13018.182896953|-13190.717270486|-13653.991682919||-13776.401674597|-13920.621874457|-13920.621874457|-13920.621874457|-13920.621874457|-13920.621874457|-13920.621874457|-14130.916069275|-14262.337353448|13737.872267534|13737.872267534||13737.872267534|13737.872267534|13737.872267534|13737.872267534|13737.872267534|13737.872267534|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|-14239.34358919|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13838.648740278|13795.790755256|13703.62563301|13633.756020185|13556.087038487|-13832.967006641|-13832.967006641|-13832.967006641|-13893.745195313|-13893.745195313|-14029.324902344|-14053.400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22368.035914799|22002.059219569|21726.721506986|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21248.265797582|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|20909.398800088|20461.512447146|20389.96456801|19983.224377462|19983.224377462|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19314.492515203|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|18919.456333751|18919.456333751|18919.456333751|17942.979476737|17637.779279708|-19785.708192794|-19785.708192794|-19785.708192794|-19785.708192794||-19948.734797549|-20198.452236075|-20198.452236075|-20354.966785743|-20750.867283638|-21346.144855084|-21357.813837724|-21357.813837724|-21357.813837724|-22101.25430754|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489||-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489||-22353.612752489||-22353.612752489|-22353.612752489|-22353.612752489||-22353.612752489||-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-23240.286630369|-24658.921802057|-24658.921802057|-25956.834554369|-27023.532317354|-27440.477954297|-27440.477954297|-27440.477954297|-28929.794406684||-29007.294566454|-29756.283242241|-30543.80690593|-30543.80690593|-30683.95743454|-30760.288415038|-30760.288415038|-31328.426038411|30246.774504992|30246.774504992|30246.774504992||30246.774504992|30246.774504992|30246.774504992|30246.774504992|30246.774504992|30246.774504992|30246.774504992|-31335.220799698|-31335.220799698|-31335.220799698|-31335.220799698|-31335.220799698|-31335.220799698|-31335.220799698|-31971.555071965|-31971.555071965|-32177.080564829|-32177.080564829|-32184.15255994|-32184.15255994|-32184.15255994|-32203.83943292|-32305.812369043|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32518.343590039|-32778.679707031|-32778.679707031|-33219.0671875|-33325.571289062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|11081.276968341|11081.276968341|11081.276968341|11081.276968341|10988.593712654|10849.842948955|10749.964496235|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10596.124663819|10558.680019261|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10422.292896979|10311.128392477|10267.409585391|10069.40463915|10039.963867718|9776.9148226384|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9678.594222354|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|8961.3432147253|8779.9950107191|-9845.2977748688|-9845.2977748688|-9845.2977748688|-9845.2977748688||-9924.0642594029|-10006.132992847|-10006.132992847|-10006.132992847|-10172.361420004|-10422.473517886|-10474.928897564|-10474.928897564|-10474.928897564|-10802.249068039|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233||-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233||-10879.651839233||-10879.651839233|-10879.651839233|-10879.651839233||-10879.651839233||-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-11264.066008436|-11691.934597606|-11691.934597606|-12291.650203937|-12835.572112447|-12987.714668459|-12987.714668459|-12987.714668459|-13575.42460992||-13576.001736717|-13908.807593748|-14275.346409623|-14275.346409623|-14313.543005527|-14313.543005527|-14313.543005527|-14579.300496593|14127.353931847|14127.353931847|14127.353931847||14127.353931847|14127.353931847|14127.353931847|14127.353931847|14127.353931847|14127.353931847|14127.353931847|14032.482179049|13865.541692402|13865.541692402|13796.862839648|-14411.680757433|-14411.680757433|-14411.680757433|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14748.624995703|-14824.869882812|-14824.869882812|-15003.4828125|-15044.34765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1471.1897657067|1471.1897657067|1471.1897657067|1471.1897657067|1439.971972747|1416.454990064|1410.9500025233|1395.7972101062|1390.5191169149|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1365.3321489851|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1339.1606078429|1282.5007730373|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1198.4782027834|1161.9091236981|1142.0545913811|1086.6106381014|-1221.8408251506|-1221.8408251506|-1221.8408251506|-1221.8408251506|-1221.8408251506||-1228.6382788946|-1228.6382788946|-1228.6382788946|-1255.773089017|-1295.3978265011|-1302.0212805983|-1302.0212805983|-1302.0212805983|-1302.0212805983|-1322.5541626874|-1349.3852336609|-1358.6696552395|-1360.6885058217|-1406.9510687515|-1434.9040195329||-1448.767463341|-1448.767463341|-1448.767463341|-1458.0276638034|-1472.3029340111|-1504.280916414|-1504.280916414|-1504.280916414|-1504.280916414|-1504.280916414|-1504.280916414|-1531.223248598||-1531.4063859748||-1532.4201310866|-1532.4201310866|-1532.4201310866||-1549.9168109622||-1605.9491530222|-1635.474088753|-1645.2740390441|-1666.0078414592|-1666.0078414592|-1666.0078414592|-1666.0078414592|-1706.1669768926|-1775.7233505311|-1775.7233505311|-1775.7233505311|-1775.7233505311|-1775.7233505311|-1775.7233505311|-1775.7233505311|-1931.98706564||-1968.5273019372|-2025.3247826429|-2062.9904716452|-2062.9904716452|-2074.2255037051|-2124.4088306142|-2142.7598592654|-2228.9914777428|-2258.9321133991|-2274.9857547967|-2284.3465651514||-2284.3465651514|-2284.3465651514|-2284.3465651514|-2347.3295168349|-2407.3881702897|-2412.2138485019|-2412.2138485019|-2412.2138485019|-2412.2138485019|-2412.2138485019|-2412.2138485019|-2412.2138485019|-2420.0652054752|-2427.1224179759|-2498.0628222141|-2498.0628222141|-2529.5143689749|-2532.6992473202|-2555.7047436587|-2568.0152299966|-2568.0152299966|-2568.0152299966|-2577.3530089155|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2586.7970510742|-2635.6939619141|-2658.9294482422|-2722.5797851563|-2733.8248291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14653.695015863|14515.750212938|14430.936163248|14331.040452654|14218.111570657|14189.178106135|14189.178106135|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|13903.281868271|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13613.426728908|13570.35771528|13529.711100745|13269.956507338|13186.090834976|12864.834054921|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12723.675021125|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12441.239451379|12441.239451379|12441.239451379|12048.191133043|11853.190288884|-12926.867687291|-12926.867687291|-12926.867687291|-12926.867687291||-13012.272582233|-13059.850734908|-13059.850734908|-13059.850734908|-13135.756079152|-13365.470838814|-13486.183066548|-13486.183066548|-13486.183066548|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556||-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556||-13550.034084556||-13550.034084556|-13550.034084556|-13550.034084556||-13550.034084556||-13600.335339518|-13600.335339518|-13600.335339518|-13600.335339518|-13600.335339518|-13600.335339518|-13600.335339518|-13868.294691478|-14130.969026178|-14130.969026178|-14785.351435337|-15336.628981972|-15620.093714553|-15620.093714553|-15620.093714553|-16308.101523115||-16442.282182801|-16857.204920994|-17168.713114615|-17168.713114615|-17168.713114615|-17168.713114615|-17168.713114615|-17515.795496274|-17675.683472422|17113.465750732|17113.465750732||17113.465750732|17113.465750732|17113.465750732|17113.465750732|17113.465750732|17113.465750732|17113.465750732|17008.733755154|16872.994219326|16872.994219326|16819.453429459|-17423.298505596|-17423.298505596|-17423.298505596|-17787.260166808|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|17230.580172391|-17688.069886914|-17688.069886914|-17688.069886914|-17688.069886914|-17781.560371094|-17781.560371094|-17934.295703125|-17950.650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-11983.426671982|-11983.426671982|-12082.188272688|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11057.539798841|10693.56603083|10675.179270367|10623.648896328|10530.968972848|10530.968972848|10299.07088563|10014.058905041|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9804.9322722158|9755.730302462|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9576.6060545945|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9319.5175196126|9242.4140517397|9239.9908734607|9085.142799939|8920.8639617378|8855.2177691769|8855.2177691769|8855.2177691769||8807.2308437904|8761.1148372844|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752||8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8417.2558187607|8408.5286007063|8304.573879257|8122.1764348515|8107.0777624517|8107.0777624517|7968.6227525505|7942.9785683721||7879.8979535732||7705.3759814008|7125.8809190043|6717.9902192496||-7799.0158918665||-7799.0158918665|-7799.0158918665|-7799.0158918665|-7799.0158918665|-7799.0158918665|-7799.0158918665|-7816.2899563|-7816.2899563|-7816.2899563|-7816.2899563|-7964.1658716579|-7964.1658716579|-7964.1658716579|-7964.1658716579|-7968.3648573977|-8170.5438538973||-8170.5438538973|-8170.5438538973|-8170.5438538973|-8170.5438538973|-8170.5438538973|-8170.5438538973|-8187.8377076724|-8285.7974312679|-8333.6780269296|-8447.835543441|-8447.835543441||-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|-8447.835543441|8113.113594739|8113.113594739|8113.113594739|8113.113594739|8016.2051289362|8016.2051289362|8016.2051289362|8016.2051289362|8016.2051289362|8016.2051289362|7997.3165712138|-8280.8794561523|-8280.8794561523|-8280.8794561523|-8280.8794561523|-8280.8794561523|-8280.8794561523|-8280.8794561523|-8290.5249023438|-8290.5249023438|-8290.5249023438|-8290.5249023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3137.4544299644|3137.4544299644|3096.2242825342|3085.5917850732|3085.5917850732|3085.5917850732|3079.364745087|3079.364745087|3075.3636734691|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3054.8226286477|3033.8195222822|3030.4298945497|3019.7166335925|3009.8130509969|2994.5532787769|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2934.5239886271|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2871.848905531|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2840.1817908462|2781.2269599897|2779.3467415684|2741.2378888521|2728.5310174528|2654.8956427644|2627.5533997296|2575.0487908786|2575.0487908786||2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2549.6672626828|2549.6672626828|2512.258207994|2495.9676972537|2495.9676972537|2495.9676972537|2495.9676972537||2495.9676972537|2427.9974196916|2397.2974796419|2397.2974796419|2361.0374127765|2361.0374127765|2321.6599185503|2321.6599185503|2321.6599185503|2306.8943213927|-2617.9427027451|-2617.9427027451||-2617.9427027451||-2617.9427027451|-2617.9427027451|-2617.9427027451||-2617.9427027451||-2617.9427027451|-2617.9427027451|-2617.9427027451|-2617.9427027451|-2617.9427027451|-2617.9427027451|-2617.9427027451|-2649.100086926|-2672.1072820363|-2672.1072820363|-2831.2609801489|-2868.0130106825|-2868.0130106825|-2868.0130106825|-2883.0060741525|-3029.1706352345||-3054.8425352432|-3120.9333290897|-3166.6158556981|-3166.6158556981|-3166.6158556981|-3166.6158556981|-3166.6158556981|-3223.934284109|-3258.8464023737|-3306.2211274204|3174.1781330073||3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|3174.1781330073|-3310.4884144397|-3310.4884144397|-3310.4884144397|-3402.1648615302|3270.5034990811|3270.5034990811|3270.5034990811|3270.5034990811|3270.5034990811|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3371.4409086426|-3397.6480175781|-3397.6480175781|-3434.1000976562|-3434.1000976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|17491.636144654|17491.636144654|17491.636144654|17491.636144654|17486.380221491|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17458.347854526|17333.655168223|17266.495324871|17266.495324871|17231.002438594|17231.002438594|17150.43912448|17075.498332755|17041.433255602|17041.433255602|17041.433255602|17041.433255602|17041.433255602|17041.433255602|16853.926707613|16764.07676714|16441.796559843|16257.016264252|16257.016264252|16257.016264252|16257.016264252|15991.277613803|15991.277613803|15991.277613803|15250.294679399|14955.599556971|14952.719017295|14793.858575427|14793.858575427|14793.858575427|14793.858575427|14666.554504381|14430.557413721|14149.255741809|13981.732381167|13981.732381167|13981.732381167|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13950.639761028|13757.221587774|13572.254238152|13464.827462964|13382.408118571|13250.752944246|12868.198149856|12848.978467288|12735.763237852|12735.763237852||12735.763237852|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349||12685.707388349|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894||-13516.113283894||-13516.113283894|-13516.113283894|-13516.113283894||-13516.113283894||-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-14206.181535056|-14467.843632701|-14713.441864253|-14713.441864253|-15241.680576167|-15765.233355029||-16177.803988227|-16339.097248445|-16339.097248445|-16339.097248445|-16339.097248445|-16339.097248445|-16339.097248445|-16796.588902352|16274.922514716|16274.922514716|16274.922514716||16274.922514716|16274.922514716|16172.097022716|16172.097022716|16172.097022716|16057.585559094|-16626.499777209|-16626.499777209|-16626.499777209|-16626.499777209|-16626.499777209|-16626.499777209|-16626.499777209|-16626.499777209|16088.880520984|16088.880520984|16088.880520984|15997.864888947|15997.864888947|15978.734418742|15978.734418742|15958.196540001|15958.196540001|15958.196540001|15958.196540001|15928.468269272|15889.516104521|15889.516104521|15765.259484625|-15968.22265625|-15968.22265625|-15968.22265625|-15968.22265625|-15968.22265625|-15968.22265625|-15968.22265625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|-3300.1402729684|-3300.1402729684|-3300.1402729684|3164.9509199096|3161.8070679919|3161.8070679919|3161.8070679919|3161.8070679919|3154.2524686672|3100.5161981761|3100.5161981761|3058.9097758598|3014.5741378046|3014.5741378046|3014.5741378046|3014.5741378046|3014.5741378046|2998.2879010546|2971.0198141058|2943.8998775437|2923.9581837074|2923.0204070953|2923.0204070953|2923.0204070953|2923.0204070953|2923.0204070953|2891.7977260911|2869.4132443675|2869.4132443675|2869.4132443675|2859.434163121|2849.710227361|2809.8558054662|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2681.4444911085|2636.0045996638|2636.0045996638|2610.935625603|2598.7145243245|2513.3161598397|2483.2597359764|2427.1579938583|2401.9811314138||2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281||2398.7537749281|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159||-2587.2202081159||-2587.2202081159|-2587.2202081159|-2587.2202081159||-2587.2202081159||-2587.2202081159|-2587.2202081159|-2587.2202081159|-2617.2174147426|-2617.2174147426|-2617.2174147426|-2617.2331490847|-2645.2064015438|-2680.9764481829|-2680.9764481829|-2831.9988150383|-2849.2870800369|-2849.2870800369|-2849.2870800369|-2906.2856254967|-3062.3340039156||-3112.5768175017|-3172.6880274759|-3226.3531101488|-3226.3531101488|-3226.3531101488|-3226.3531101488|-3226.3531101488|-3297.9645288545|-3339.4828722298|-3386.6420612667|-3412.126271086||3243.236976183|3243.236976183|3243.236976183|3243.236976183|3243.236976183|3243.236976183|3243.236976183|3234.8744315444|3234.0155230053|3234.0155230053|3215.7533724581|-3379.2073991058|-3379.2073991058|-3379.2073991058|-3484.3053946228|-3521.1587853664|-3541.113350532|-3541.113350532|-3559.217814221|-3559.217814221|-3559.217814221|-3565.1810620251|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3575.2575948486|-3598.6640783691|-3601.2823120117|-3645.5247802734|-3645.8996582031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2398.5253258955|2398.5253258955|2398.5253258955|2398.5253258955|2389.3624536791|2389.3624536791|2389.3624536791|2389.3624536791|2389.3624536791|2361.6536022104|2361.6536022104|2327.8068724647|2287.5853270441|2262.40595149|2236.3233852276|2232.2144913714|2232.2144913714|2172.9855703823|2154.6729048084|2129.9365825996|2081.7461866124|2031.5928494912|2015.7441144345|2015.7441144345|2015.7441144345|2015.7441144345|1983.6715349944|1983.6715349944|1983.6715349944|1983.6715349944|1981.3488382533|1967.5432377077|1964.3480500355|1956.1088224135|1955.555822397|1955.555822397|1955.555822397|1955.555822397|1939.0991236672|1939.0991236672|1906.154543875|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1856.7310830628|1801.8250419636|1801.8250419636|1786.7195426115|1762.8327898591|1678.9642218053|1660.6630120211|1614.5144917096|1589.7074532108||1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108||1589.7074532108|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769||-1833.5212168769||-1833.5212168769|-1833.5212168769|-1833.5212168769||-1833.5212168769||-1849.1857290855|-1849.1857290855|-1849.1857290855|-1909.3295673501|-1909.3295673501|-1909.3295673501|-1940.1494161963|-1955.5743567545|-2001.5038867388|-2001.5038867388|-2108.051573373|-2138.1389302607|-2138.1389302607|-2138.1389302607|-2144.8015498448|-2286.5017152681||-2352.0547080453|-2436.7358219818|-2496.3141444746|-2496.3141444746|-2496.3141444746|-2496.3141444746|-2506.4518461827|-2585.2075905936|-2625.3611493792|-2678.2901524135|-2718.0029606895||2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2497.4538851205|2491.970869535|-2678.3083192625|-2678.3083192625|-2678.3083192625|-2774.5176393499|-2807.508558696|-2835.6861395697|-2835.6861395697|-2893.3484775601|-2909.8000425246|-2909.8000425246|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2922.365420459|-2956.736684082|-2963.9768359375|-3010.1853759766|-3010.3504638672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|217.92657245132|217.92657245132|217.92657245132|217.92657245132|213.80452562408|210.44407084063|210.44407084063|210.44407084063|210.3989720088|206.52385083633|206.07927429893|201.12975261188|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-214.81564416903|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|194.53646388711|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.11973922849|185.11973922849|179.90201125027|179.90201125027|179.90201125027|171.76890749271|168.23767550052|-181.28115627038|-181.28115627038|-181.28115627038|-181.28115627038||-181.80962638576|-182.23241785239|-182.23241785239|-182.23241785239|-186.9137969356|-189.03578230041|-189.03578230041|-189.03578230041|-189.03578230041|-191.2308896635|-191.2308896635|-191.95665995256|-191.95665995256|-196.23239587828|-200.97487973156||-203.8761448715|-203.8761448715|-203.8761448715|-204.74848735044|-205.72054065277|-210.8506715039|-210.8506715039|-211.48709179991|-211.48709179991|-211.48709179991|-211.48709179991|-211.48709179991||-211.48709179991||-211.48709179991|-211.48709179991|-211.48709179991||-211.48709179991||-215.78844618393|-216.55234545508|-216.55234545508|-216.55234545508|-216.55234545508|-216.55234545508|-220.94427679688|-225.37419847548|-232.28851311369|-232.28851311369|-249.0761217824|-256.60125252841|-260.64073521559|-260.64073521559|-269.92860027888|-284.8901010789||-289.13900357237|-295.74612321843|-303.32571747874|-303.32571747874|-303.32571747874|-303.32571747874|-303.32571747874|-313.68969253009|-318.84687109463|-322.62986660525|-323.12762006704||-324.58727308806|-324.58727308806|-324.58727308806|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|-328.96437059131|315.18882014538|315.18882014538|315.18882014538|314.11739750296|314.11739750296|314.11739750296|311.01310954302|311.01310954302|311.01310954302|311.01310954302|309.31455225645|307.66616646116|303.7318434855|301.79649174441|299.62388242868|293.9515289111|-308.95397876282|-308.95397876282|-309.44194976807|-309.44194976807|-312.72994689941|-312.89994812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|15071.470801986|15071.470801986|15071.470801986|15071.470801986|14942.036839446|14855.968341572|14670.601542719|14575.706738003|14251.782660282|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|13872.96371423|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13689.381630732|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13035.240820765|12756.173286093|12734.123638194|12535.253532455|12430.559643266|12042.505723421|11996.682553611|11996.682553611|11996.682553611||11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11914.817203665|11769.370500382|11769.370500382|11769.370500382|11717.344036207||11717.344036207|11432.001348823|11311.327378949|11311.327378949|11122.258611158|11105.637551894|10793.450876013|10793.450876013|10793.450876013|10742.000810587|-12231.038075251|-12231.038075251||-12231.038075251||-12231.038075251|-12231.038075251|-12231.038075251||-12231.038075251||-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12231.038075251|-12790.4948883|-12842.229101186|-12842.229101186|-12842.229101186|-12977.632920589|-13759.891558901||-14013.632548084|-14381.827831205|-14530.521236292|-14530.521236292|-14530.521236292|-14530.521236292|-14530.521236292|-14828.599008206|-15060.212602434|-15336.680723625|14593.46278817||14593.46278817|14593.46278817|14593.46278817|14593.46278817|14593.46278817|14593.46278817|14593.46278817|14514.019742932|-15230.562518206|-15230.562518206|-15230.562518206|-15230.562518206|-15230.562518206|-15230.562518206|-15749.344529777|-15928.891654179|-16002.101850501|-16002.101850501|-16138.902066963|-16233.131391287|-16233.131391287|-16233.131391287|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16235.74178457|-16382.951210937|-16382.951210937|-16560.674316406|-16560.674316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1484.6333995529|1329.9320736783|1329.9320736783||1329.9320736783|1329.9320736783|1321.2545094907|1301.5811552934|1266.4285514545|1224.8483403206|1204.2642420663|1168.9735271548|1160.5934283867|1160.5934283867|1160.5934283867|1160.5934283867|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1124.5439488903|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1214.350172468|-1214.4127540656|-1214.4127540656|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1247.5858898398|-1247.5858898398|-1247.5858898398|-1247.5858898398|-1247.5858898398|1160.6788301792|1160.6788301792|1160.6788301792|1160.6788301792|1160.6788301792|1142.9528954517|1142.9528954517|1136.6410074247|1084.3338396299|1066.1387551877|1056.6775961454|1056.6775961454|1056.6775961454|1036.9870292941|1036.9870292941|1036.9870292941|1036.9870292941|1026.3060972734|1015.4167953645|998.47777232888|998.47777232888|998.47777232888|998.47777232888|998.47777232888|998.47777232888|993.62642563452|978.82240013268|978.82240013268||978.82240013268|||978.82240013268|966.02049512388|966.02049512388|966.02049512388|966.02049512388|966.02049512388|966.02049512388|966.02049512388|964.65277724268|934.9977173767||934.9977173767|934.9977173767|934.9977173767|906.22751203748|877.12669930163|866.63355789916|822.51173656005|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-967.17304972583|-981.74729049397|-1005.3264334753|-1051.281004914|-1072.7400366557|-1116.2089885621|-1116.2089885621|-1190.2054896784|-1218.6777711921|-1229.8331368823|-1247.2790876383|-1286.2576200397|-1286.2576200397|-1286.2576200397|-1286.2576200397|-1286.2576200397|-1306.4951407016|-1340.4084530474|-1341.3377207254|-1351.609179441|-1356.2512611193|-1394.0603137329|1317.3868681324|1317.3868681324|1317.3868681324|1317.3868681324|1317.3868681324|1317.3868681324|1316.4626090143|-1385.9643074502|-1385.9643074502|-1385.9643074502|-1385.9643074502|-1385.9643074502|-1385.9643074502|-1385.9643074502|-1420.9814936838|1350.9426129603|1350.9426129603|1350.9426129603|||1350.9426129603|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1418.0142052222|-1421.0668225342|-1421.7104099121|-1431.5657104492|-1431.5657104492|-1443.8696899414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1133.1376479573|-1133.1376479573|-1133.7374805692|-1133.7374805692|-1135.7722223338|-1144.3657423717|-1145.3473497946|-1145.3473497946|-1151.1831311737|-1151.337383433|1084.4100962893|1084.4100962893||1084.4100962893|1071.7240476891|1059.4056462496|1036.3867803381|1017.5064228691|1016.1260058789|999.33441706809|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|991.38906016724|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1050.7576963183|-1050.7576963183|-1057.9501833676|-1057.9501833676|-1059.4457366465|-1066.8365440551|-1066.8365440551|-1066.8365440551|-1066.8365440551|-1066.8365440551|1027.5229436889|1027.5229436889|1027.5229436889|1027.5229436889|1027.5229436889|1025.4614536163|1025.4614536163|1019.1660058627|1004.7771613737|1004.7771613737|1004.7771613737|1004.7771613737|1004.7771613737|1002.0445700376|993.8939639958|992.12521007372|992.12521007372|992.12521007372|991.81274864901|991.81274864901|991.81274864901|977.50080524804|975.75194045319|975.75194045319|975.75194045319|975.75194045319|972.79871984923|972.79871984923||972.79871984923|||972.79871984923|956.09579305079|947.80473994576|936.39362652394|924.7845850266|900.2494529505|900.2494529505|900.2494529505|890.99776795389|874.37079574446||874.37079574446|864.05034162579|849.78373529711|848.17247308402|845.09384826719|840.47039184635|822.56489393518|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-911.40142294868|-935.50214393386|-946.4951562644|-952.16205551607|-952.16205551607|-958.72023651314|-958.72023651314|-993.53470560921|-1019.8341177505|-1030.0534488406|-1031.2753271906|-1031.2753271906|-1031.2753271906|-1031.2753271906|-1031.2753271906|-1031.2753271906|-1034.1447828973|-1061.1403179925|-1061.7425821933|-1071.8189878102|-1082.686123066|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1104.4970415851|-1123.0939893481|-1133.8577488524|-1137.8225306531|-1137.8225306531|||1103.6906603081|1103.6906603081|1103.6906603081|1103.6906603081|1103.6906603081|1097.865171881|1093.354653327|1089.7979220994|-1144.4701538086|-1144.4701538086|-1144.4701538086|-1144.4701538086|-1144.4701538086|-1144.4701538086|-1159.41015625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1598.4015589823|-1606.3244657638|1467.3328470639|1467.3328470639||1467.3328470639|1467.3328470639|1465.498092061|1461.4112440543|1440.8169435348|1392.4015776146|1351.2728981959|1299.6043066434|1272.7086832713|1227.2595802624|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1203.2817003992|1179.6641221341|1172.238970865|1172.238970865|1172.238970865|1172.238970865|1171.708397281|1171.708397281|1167.3704118932|1167.3704118932|1165.8463435012|1165.8463435012|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1147.0770446367|1147.0770446367|1138.3100788932|1135.6829177915|1132.5871124333|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1088.3769341331|1078.8011263588|1064.9589812732|1057.8412285842|1057.8412285842|1057.8412285842|1057.8412285842|1057.8412285842|1034.1375046877|998.627269336|998.627269336|998.627269336|962.21875608853|962.21875608853|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666||930.87049380666|||930.87049380666|906.27669070966|898.54183963942|889.2025892912|887.82456278124|887.61841645901|887.61841645901|887.61841645901|879.65101354061|833.23667438757||828.9901681292|810.90515914096|803.81796789316|787.78888522417|767.80263573628|753.45186251514|725.19757523926|718.02568038737|705.67730302361|705.67730302361|705.67730302361|-858.12787950106|-858.12787950106|-858.12787950106|-858.12787950106|-858.12787950106|-858.12787950106|-858.28266586272|-863.17129160528|-918.92031464714|-931.91755745298|-973.84934423449|-973.84934423449|-1038.0620256848|-1072.838311754|-1072.838311754|-1082.5959336872|-1110.5577819486|-1110.5577819486|-1110.5577819486|-1110.5577819486|-1110.5577819486|-1115.0713873593|-1148.8654249739|-1155.4766115161|-1162.7045764893|-1177.2245538466|1131.2702383505|1131.2702383505|1131.2702383505|1131.2702383505|1131.2702383505|1131.2702383505|1131.2702383505|1128.1786556759|1121.81180112|1097.4687605153|1097.4687605153|1091.3918573868|-1149.4457377848|-1149.4457377848|-1149.4457377848|-1167.3396623078|-1167.3396623078|-1167.3396623078|-1177.9057839118|||-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.0800593628|-1199.7473275146|-1223.2903723145|-1230.3681274414|-1238.1201782227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-569.58504496779|-574.32894061634|534.22331457495|534.22331457495||534.22331457495|534.22331457495|518.32590304877|509.83321774299|491.02860104039|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-535.77296611096|-536.30217670098|-548.7605250281|-548.7605250281|-554.63167942033|-556.84599151636|-556.84599151636|-556.84599151636|-556.84599151636|-556.84599151636|-558.93053860162|517.32596216192|517.32596216192|517.32596216192|517.32596216192|517.32596216192|517.32596216192|514.24272759745|481.45414557269|471.43569919589|469.49199803674|469.49199803674|459.35887795911|453.04423231319|453.04423231319|453.04423231319|453.04423231319|453.04423231319|453.04423231319|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784||450.84866758784|||450.84866758784|447.32630037158|426.85145435167|420.7759316573|420.7759316573|420.7759316573|420.7759316573|420.7759316573|420.7759316573|415.99397027462||415.99397027462|414.4483038316|406.89088677144|393.38155543778|389.5493745624|389.5493745624|379.07921917064|379.07921917064|379.07921917064|379.07921917064|379.07921917064|372.00051065266|372.00051065266|-442.39593787191|-442.39593787191|-442.39593787191|-442.39593787191|-444.83938402597|-446.7737642335|-466.37861994098|-480.05402351298|-503.73474412982|-503.73474412982|-529.29804299744|-541.8222114823|-541.8222114823|-553.17633822469|-574.59369747405|-582.34752999123|-582.34752999123|-582.9077983518|-583.84422256102|-589.57468617349|-597.50078045427|-598.44252095288|-598.87110821479|-603.19289055658|-614.82377922085|-623.78476621869|-625.99029267897|-628.27590978002|-635.77155258761|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-641.49052818212|-650.18284191459|-652.60537597173|-654.2270867188|-666.84507845058|||-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-675.28396830109|-678.73332971497|-678.84875518799|-678.84875518799|-688.39971618652|-690.78805541992|-698.24002075195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849||216.21509569849|213.93122290203|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.26133543986|212.94036999829|209.02319400716|208.7841099753|208.7841099753|208.7841099753|208.7841099753|204.60623137311|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-232.2823202389|-232.73590408625|-237.09045257901|-237.66308565904|-237.66308565904|-238.01830901311|-238.01830901311|-238.01830901311|-238.01830901311|-240.6436809876|-242.23463570833|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|208.87756095386|201.04951366292|189.64390101816|187.2162266929|187.2162266929|187.2162266929|181.73358463789|179.10283299468|179.10283299468|179.10283299468|176.43759601405|175.17676616036|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|172.00792372778|170.15769177626||166.28919339119|||166.28919339119|164.71577629034|164.71577629034|164.71577629034|164.71577629034|164.71577629034|164.71577629034|164.71577629034|161.0602970541|157.64296096496||157.64296096496|154.9266237013|154.8962505915|149.95249140022|146.49888401294|146.2220952805|141.0006558957|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-167.57447558152|-170.96497780203|-176.96053458717|-187.06849387283|-187.06849387283|-197.08055224016|-199.74228196227|-213.7275253411|-222.88058303417|-223.83620181151|-228.43578206243|-234.60473892845|-234.60473892845|-234.60473892845|-234.60473892845|-234.60473892845|-235.96470846244|-239.98014998165|-239.98014998165|-239.98014998165|-239.98014998165|230.70459732169|230.70459732169|230.70459732169|230.70459732169|230.70459732169|230.70459732169|230.70459732169|230.70459732169|230.21898973379|229.72246638534|229.72246638534|224.65828716752|-250.65294095032|-250.65294095032|-250.65294095032|-257.88771460843|-261.84357053253|-262.81175381842|-265.84750448005|||-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-272.24756390381|-278.32395507812|-280.13605957031|-284.15007019043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-617.91921150642|-617.91921150642|-622.28018650544|-622.28018650544|-625.88409937237|-632.1700436202|-632.1700436202|-632.1700436202|-633.97282882171|-639.44425980732|589.93090878964|589.93090878964||589.93090878964|589.93090878964|589.93090878964|589.93090878964|569.21363205969|569.21363205969|561.62012042005|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|542.18672527108|542.18672527108|542.18672527108|542.18672527108|525.18139694833|518.67595469845|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-564.73554291232|-571.48724942189|-585.37361277454|-589.19289969198|-595.87821577646|-605.46524300684|-605.77264470569|-605.77264470569|-605.77264470569|-605.77264470569|565.89707251289|565.89707251289|565.89707251289|565.89707251289|565.89707251289|559.95899021073|558.74609345245|543.69123976814|519.39636043031|504.5229733557|504.5229733557|504.5229733557|503.97495832382|502.3709505046|502.3709505046|502.3709505046|502.3709505046|499.82716899057|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494||495.89531561494|||495.89531561494|489.56593160232|483.53474215777|483.53474215777|483.53474215777|483.53474215777|483.53474215777|483.53474215777|481.82358910542|470.99893368592||470.99893368592|467.04995249499|457.50769698608|443.80522206082|438.47525928036|432.62139370723|418.77042402475|402.86269987125|398.11855745798|398.11855745798|398.11855745798|392.57786186249|392.57786186249|383.78372116123|367.00303226085|-458.80995889834|-458.80995889834|-467.94496436838|-487.76382420597|-512.853698445|-524.49245675475|-545.89740622964|-545.89740622964|-574.26657298899|-590.1700630596|-591.26508335832|-598.79616805981|-617.91170211703|-617.91170211703|-617.91170211703|-617.91170211703|-617.91170211703|-625.17911292084|-636.7251001041|-637.69897054752|-640.49553992042|-649.55060669327|620.61294170008|620.61294170008|620.61294170008|617.41990166665|617.41990166665|617.36247377043|617.36247377043|614.34846743396|614.34846743396|607.46889515774|605.28596179636|603.01332856769|-640.86414391727|-640.86414391727|-640.86414391727|-659.76012396515|-666.52849806349|-668.91666410809|-681.27962068325|||-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-691.19491741943|-703.92715637207|-706.56904296875|-716.44006347656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-210.52202322995|-212.61002967661|-216.20447802881|-217.60709489748||201.43559471107|201.43559471107|201.24851245616|201.24851245616|196.20611932249|195.4829166992|194.37545909964|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|191.40094662642|191.40094662642|191.40094662642|191.40094662642|191.40094662642|191.19642089296|191.19642089296|190.7793636685|183.57262043218|180.9432386604|180.9432386604|180.9432386604|180.9432386604|175.56582368381|172.97529135166|172.97529135166|172.97529135166|171.70921908946|170.93246175549|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|167.58689845174|167.20953117828||167.20953117828|||167.20953117828|161.53337326558|159.25137228282|159.25137228282|159.25137228282|157.52615847127|157.52615847127|157.52615847127|155.55851273555|150.37137294133||150.37137294133|148.27708006257|145.00231457148|141.89312299527|137.60069289514|135.51799875176|130.70722225944|126.84468024351|124.63010320548|124.63010320548|124.63010320548|-153.34789366284|-153.34789366284|-153.34789366284|-153.34789366284|-153.34789366284|-153.34789366284|-154.93266099867|-156.02851013537|-167.14612562784|-170.99235601038|-175.75328353121|-175.75328353121|-187.4925425127|-194.86893744765|-195.60771237809|-199.04634244131|-203.363330865|-203.363330865|-203.363330865|-203.363330865|-203.363330865|-204.89369882488|-208.18839764562|-208.18839764562|-208.18839764562|-208.46099816392|-215.13666323633|-220.38130123319|207.35674262486|207.35674262486|207.35674262486|207.35674262486|207.35674262486|207.35674262486|-221.35460861071|-221.35460861071|-221.35460861071|-221.35460861071|-221.35460861071|-221.35460861071|-221.35460861071|-227.81512417114|-230.15595467047|-230.15595467047|-230.72439821512|||-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-231.58421177673|-235.92579147339|-237.19699554443|-241.08499145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|2545.7867788435|2545.7867788435||2545.7867788435|2545.7867788435|2545.7867788435|2545.7867788435|2524.6628135076|2524.6628135076|2508.3508800258|2447.5186237483|2423.4697626066|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2535.8966595206|-2535.8966595206|-2535.8966595206|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|2318.3661198489|2318.3661198489|2318.3661198489|2306.180941931|2306.180941931|2267.9834973444|2267.9834973444|2224.4917006084|2181.899727564|2147.2135237907|2134.2963205586|2134.2963205586|2134.2963205586|2117.5791908116|2092.861449882|2092.861449882|2092.861449882|2059.6443817048|2050.8349846633|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1977.84515197|1936.2377585372|1936.2377585372||1936.2377585372|||1936.2377585372|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063|-2059.7307334832||-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2059.7307334832|-2072.2717313329|-2072.2717313329|-2185.8113977159|-2233.7509928505|-2293.4748841736|-2293.4748841736|-2362.4382122328|-2448.4413838177|-2464.6981765726|-2478.3469865564|-2484.1238967488|-2484.1238967488|-2484.1238967488|-2484.1238967488|-2484.1238967488|-2484.1238967488|-2557.4109920473|-2582.2571542496|-2606.5470116662|-2645.317724551|2460.36318053|2460.36318053|2460.36318053|2460.36318053|2460.36318053|2448.7625890514|2448.7625890514|2416.6706447359|2391.7151315208|2352.6693035991|2352.6693035991|2345.679705822|-2508.4870926814|-2508.4870926814|-2508.4870926814|-2546.9265765037|2371.8960456922|2371.8960456922|2371.8960456922|||2371.8960456922|2371.8960456922|2368.0807255965|2368.0807255965|2341.7557785491|2326.9217659696|2326.9217659696|2326.9217659696|-2447.4051513672|-2447.4051513672|-2447.4051513672|-2447.4051513672|-2447.4051513672|-2447.4051513672|-2489.1401367188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2053.8734321208|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2177.559326033|-2194.8427983643|-2194.8427983643|-2194.8427983643|-2217.7303201227|-2251.2469458612|-2296.068451673|-2318.2101080405|-2318.2101080405|-2321.4384551231|-2321.4384551231|-2321.4384551231|-2321.4384551231|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2179.3352533273|2168.5984965356|2138.8350943494|2135.2906287541|2135.2906287541|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2291.3586125624|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726||-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|||-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2413.1491469093|-2413.1491469093|-2503.3978693958|-2551.2692797974|-2594.3940755344|-2639.9115822577|-2639.9115822577|-2639.9115822577|-2639.9115822577|-2639.9115822577|-2639.9115822577|-2717.5085288975|-2737.7777735363|-2792.2358833563|-2839.041904901|2724.1221133554|2724.1221133554|2724.1221133554|2714.3202284986|2714.3202284986|2694.0436485271|2684.5340126864|2668.0648643564|2640.2432005219|2637.6849533814|2637.6849533814|2637.6849533814|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2633.8642016406|2619.9424153428|2597.6182680241|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922|-2660.0399169922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-986.54215108172|-986.54215108172|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-995.61578042136|-1011.4343626694|-1011.4343626694|-1011.4343626694|-1015.0036107174|-1015.0036107174|-1017.582913411|-1026.5387880674|-1028.9753401664|964.71404820026|964.71404820026|964.71404820026|961.84731484056|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|925.33040056659|925.33040056659|925.33040056659|925.33040056659|925.33040056659|921.6448623917|904.34209360254|890.12396657877|868.75386680953|852.67097329423|839.60053347796|830.20280561679|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|821.91624541199|821.91624541199|821.91624541199|821.91624541199|821.91624541199|818.06085644735|810.51596218759|806.75226671354|806.75226671354|806.75226671354|802.88367285719||802.88367285719|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814|||784.8213899748|784.8213899748|784.8213899748|750.32539899001|741.45440010566|741.45440010566|741.45440010566|741.45440010566|725.75184537913|725.75184537913|725.75184537913|725.75184537913|697.8014956795|-894.21452451873|-894.21452451873|-894.21452451873|-894.21452451873|-894.21452451873|-894.21452451873|-964.93609315584|-964.93609315584|-1038.2406887658|-1045.5575531186|-1045.5575531186|-1094.5700717702|-1128.807805901|-1128.807805901|-1128.807805901|-1128.807805901|-1130.6358942248|-1186.5943461765|-1214.7186935598|-1250.4008094132|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1252.6060107142|-1280.4250677857|-1293.0560920276|-1303.1951573201|1240.2092718403|1240.2092718403|1240.2092718403|1232.0875182991|1228.9966023636|1215.9440736983|-1262.5812165527|-1262.5812165527|-1262.5812165527|-1262.5812165527|-1262.5812165527|-1262.5812165527|-1262.5812165527|-1263.9998291016|-1263.9998291016|-1267.3547973633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2961.9603918176|-2961.9603918176|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2997.1208724043|-2997.1208724043|-2997.1208724043|-3000.2926278668|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3021.1701702498|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2822.6596140709|2810.5056096013|2806.2640860804|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2784.8168853693|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2752.3696515628|2735.1867656254|2714.8920741106|2673.2284574537|2646.4801904689|2646.4801904689|2577.6940674264|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151||2576.4836340151|2576.4836340151|2545.4634372087|2515.8958850421|2515.8958850421|2515.8958850421|2515.8958850421|2515.8958850421|2515.8958850421|2490.2359877204|2437.8105755487|2431.2131927708|2431.2131927708|||2368.0791117593|2317.347608557|2317.347608557|2263.6995862222|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2547.8303526254|-2661.9470687809|-2694.6405690447|-2805.6929038648|-2860.6870616944|-2919.3311780328|-2967.0449175389|-2967.0449175389|-2967.0449175389|-2967.0449175389|-2967.0449175389|-2975.3154791231|-3057.3516174284|-3068.2839287616|-3100.5549512282|-3131.17719375|3020.5025522461|3020.5025522461|3020.5025522461|3004.7350813802|2999.090777814|2978.1534765424|2969.5161105463|2958.553979166|2954.1645368555|2951.2945991874|2951.2945991874|2951.2945991874|2918.7384923697|2902.9338326961|2902.9338326961|2902.9338326961|2902.9338326961|2902.9338326961|2902.7262966658|2902.7262966658|2902.7262966658|2881.3374189298|2879.334409616|2879.334409616|2879.334409616|2879.334409616|-2971.2176994629|-2971.2176994629|-2971.2176994629|-2971.2176994629|-2971.2176994629|-2971.2176994629|-2971.2176994629|-2974.3116943359|-2974.3116943359|-2987.9545898438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|-506.34634496982|-506.34634496982|-515.75307782853|-515.75307782853|-517.18330828515|-517.18330828515|-517.18330828515|-517.18330828515|-517.18330828515|-525.79425204427|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-536.7806676946|-550.13684146514|-555.47318932867|-559.50853874789|-560.8767106015|-566.2480079817|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-587.28581633875|-595.41253763116|-604.9533770446|-605.013958175|-605.013958175|-606.90203260176|-606.90203260176|-609.32669760113|-613.21078582743|-620.97418815681|-620.97418815681|-634.69182267564|-634.69182267564|-634.69182267564|-638.76744334021|-638.76744334021|-638.76744334021|-638.76744334021|-638.76744334021|-646.05995291382|-661.29161027968|564.39503373743|564.39503373743|564.39503373743|533.49558056329|-606.92258521172|-606.92258521172|-606.92258521172|-606.92258521172|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498||523.5157273498|523.5157273498|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|517.68630595358|||517.68630595358|500.29435083787|500.29435083787|481.67707954425|480.60400174011|480.60400174011|445.17722334187|431.42525073468|413.23535738445|413.23535738445|413.23535738445|407.24429629088|-557.34179426515|-557.34179426515|-557.34179426515|-557.34179426515|-567.25754341907|-577.22116708564|-597.92517269769|-648.9507568006|-661.10026037741|-706.51364583492|-725.80544956231|-725.80544956231|-784.96051945183|-793.55136943563|-793.55136943563|-793.55136943563|-793.55136943563|-793.55136943563|-821.87873581498|-839.713060682|-857.29174372111|-875.47692051369|-888.72991371638|-903.07880359763|-907.08532837887|-907.68423598629|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-914.00747247539|-933.55163432053|-953.44790830536|-968.95490042284|-972.09209788193|-982.45292369911|-985.73859071228|-985.73859071228|-993.1401075731|-998.73955434012|-1005.9106111863|-1010.4973553925|-1010.7903800871|-1010.7903800871|-1013.5393295185|-1015.6547732768|-1025.5531111224|-1028.0251208923|-1032.9949645996|-1032.9949645996|-1032.9949645996|-1032.9949645996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|391.44928732721|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-415.04286679512|-418.6042907424|-421.35531952064|-423.99648234227|-427.86775829371|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-437.84608182731|-443.09787866609|390.08249459682|390.08249459682|390.08249459682|378.12555382449|366.31671473934|362.04802648175|351.81333861471|346.27563201221|346.27563201221|346.27563201221|337.4295996696|325.10676140589|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125||-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|||-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-368.38692087867|-378.82714583849|-393.11793907456|-421.0104837238|-433.46663515426|-458.2179175732|-462.09658891597|-472.54731837289|-492.34091282969|-506.65766844358|-511.61585400153|-511.61585400153|-511.61585400153|-517.45263515632|-532.76570125333|-535.17244122549|-546.91214850792|-558.1096185407|542.61189934819|542.61189934819|542.61189934819|542.61189934819|542.61189934819|541.26160067551|535.36558517399|535.36558517399|531.75012190014|-549.16364687577|-549.16364687577|-549.16364687577|-549.16364687577|-549.16364687577|-549.16364687577|-551.77683786436|-553.43315372515|-554.15120522829|-554.15120522829|-559.06188601755|-562.24382418496|-562.24382418496|-564.03812428428|-565.6740131479|-570.42945227154|-572.90256046376|-572.90256046376|-574.52171499554|-575.33080908792|-575.51088976349|-578.46697998047|-578.46697998047|-578.46697998047|-578.46697998047|-578.46697998047|-583.14495849609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|-2615.7784927821|-2615.7784927821|-2615.7784927821|-2666.5910119453|-2697.938363967|-2725.6148651283|-2745.9471673084|-2759.0633673218|-2763.6199144287|-2797.3533174642|-2840.4435596608|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2678.6154653451|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2631.6182707067|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2572.2382373961|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2564.5774025748|2564.5774025748|2564.5774025748|2564.5774025748|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2540.3532687169|2540.3532687169|2540.3532687169|2522.0492455144|2491.7426173841|2491.7426173841||2491.7426173841|2488.6665388109|2488.6665388109|2466.2627069687|2423.0284417028|2423.0284417028|2378.413383492|2378.413383492|2358.5610402516|2301.4099855877|2274.5702877065|2274.5702877065|2274.5702877065|||2208.9986296783|2155.131202125|2155.131202125|2116.1047102604|2080.2423678338|2080.2423678338|2080.2423678338|2080.2423678338|1985.7625626337|1985.7625626337|1985.7625626337|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2381.0843256047|-2528.4965881827|-2561.4722019305|-2689.3075057257|-2748.0228869636|-2748.0228869636|-2852.3010375985|-2891.2380565307|-2891.2380565307|-2891.2380565307|-2891.2380565307|-2891.2380565307|-2991.6623886583|-3008.9543711872|-3138.6709538798|-3189.4240486356|2993.8424210721|2993.8424210721|2993.8424210721|2953.9848651018|2952.4747605948|2945.7353839509|2933.4650736228|2933.4650736228|2923.5000655271|2868.2278288842|2851.2458732394|2823.7765968936|-3004.4763415088|-3004.4763415088|-3004.4763415088|-3006.1464422797|-3031.6600009705|-3070.0671153361|-3088.436389002|2941.7740162402|2941.7740162402|2941.7740162402|2941.7740162402|2912.8326471679|2898.50856467|2873.0673098113|2850.0135500725|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2951.0700927734|-2969.2899169922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1684.4858042316|1684.4858042316|1684.4858042316|1684.4858042316|1665.0185964986|1662.5442241926|1662.5442241926|1662.5442241926|1662.5442241926|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1652.4099487332|1652.4099487332|1612.8182983429|1610.0277585202|1610.0277585202|1610.0277585202|1610.0277585202|1610.0277585202|1608.0418613759|1608.0418613759|1608.0418613759|1604.0476112727|1596.0006553203|1578.3723169466|1553.8214885019|1525.5694286848|1522.4426282805|1515.6140761818|1514.9705878423|1514.9705878423|1514.9705878423|1514.9705878423|1497.5764891981|1497.5764891981|1493.4710963963|1474.5801081921|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1445.5064361963|1437.0104946995|1406.7916832924|1375.6295802858|1351.608401381|1333.7819848688|1333.7819848688|1333.7819848688|1320.2382771871|1272.7353267031|1260.4270218034|1243.8494754521|1230.3076853982|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1212.6582003568|1191.5079102609|1191.5079102609|1191.5079102609|1191.5079102609||1191.5079102609|1169.6593764726|1148.7760229578|1126.8438218954|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|||-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1236.51777695|-1257.3664318542|-1270.4027451917|-1279.1246525893|-1337.6651481136|-1350.570752407|-1411.7724614418|-1435.4928119752|-1446.3830587702|-1486.7734602113|-1510.4436571129|-1510.4436571129|-1510.4436571129|-1510.4436571129|-1510.4436571129|-1542.026792951|-1553.4786835198|-1582.7479146856|-1609.6532480339|1539.2376228078|1539.2376228078|1539.2376228078|1539.2376228078|1539.2376228078|1533.4007101835|1520.7063758441|1519.0431967387|1514.1654461186|1514.1654461186|1514.1654461186|1514.1654461186|1494.4271694069|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1554.6670532227|-1567.1250610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|6439.9062328263|6439.9062328263|6439.9062328263|6439.9062328263|6439.9062328263|6327.8735432011|-6761.0977372761|-6761.0977372761|-6761.0977372761|-6761.0977372761|-6824.0866243172|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6920.402665221|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6943.905999157|-7076.2651021449|-7091.9207050496|-7091.9207050496|-7228.9087206715|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6677.6085691295|6677.6085691295|6562.5560164807|6477.1739484334|6448.1415453513|6408.7533283852|6305.6510506363|6218.5156801775|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6098.9479748086|6053.2709974002|5988.2673896894|5903.0621278667|5836.6227051104|5836.6227051104|5836.6227051104|5836.6227051104|5836.6227051104|5835.5897647584|5835.5897647584|5835.5897647584|5758.914137492|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5717.0690581352|5561.256662902|5515.4100782256|5515.4100782256|5515.4100782256|5515.4100782256|5515.4100782256|5421.5818903027|5289.8049377929|5151.9419013671|5104.4815733179|5104.4815733179|5104.4815733179||5104.4815733179|5056.322326473|5023.0111081905|4968.071641479|4918.6835978184|4918.6835978184|4829.3907632004|4829.3907632004|4829.3907632004|4827.9133480005|4587.796317867|4587.796317867|4587.796317867|||4479.9737461977|4423.1616656971|4400.8338440472|4138.5172170335|4138.5172170335|4138.5172170335|4138.5172170335|4138.5172170335|4007.4695684804|4007.4695684804|4007.4695684804|3976.4116353341|-4980.4891161772|-4980.4891161772|-4980.4891161772|-4980.4891161772|-5042.199293386|-5042.199293386|-5042.199293386|-5332.7716066591|-5332.7716066591|-5541.3922528417|-5613.8437402463|-5613.8437402463|-5661.4267141553|-5661.4267141553|-5661.4267141553|-5661.4267141553|-5661.4267141553|-5661.4267141553|-5886.7050567437|-5909.5250142204|-5984.0650385869|-6037.8956485491|5626.0106262662|5626.0106262662|5626.0106262662|5626.0106262662|5626.0106262662|5626.0106262662|5566.1898939851|5558.0309260424|5459.5571487277|5362.6723854477|5362.6723854477|5362.6723854477|-5711.9099595691|-5711.9099595691|-5711.9099595691|-5711.9099595691|-5711.9099595691|-5711.9099595691|-5711.9099595691|-5795.1554618042|5500.1752676239|5500.1752676239|5500.1752676239|5500.1752676239|5500.1752676239|5462.5619021776|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5722.2155761719|-5801.3894042969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|979.87713649506|979.44151206952|979.44151206952|976.79489653765|976.79489653765|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|970.66532419096|959.72812035758|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|952.30659626941|949.30313162914|949.30313162914|949.30313162914|934.50344567951|933.72159857945|925.97510934634|925.97510934634|925.97510934634|925.51458004628|919.8067613036|909.67583056628|900.68647311726|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|896.99656042926|892.2522851612|877.11475220277|860.67362807143|846.50032881308|846.50032881308|846.50032881308|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-920.31632810244|836.39668078175|836.39668078175|836.39668078175|823.13920956695|823.13920956695|823.13920956695|823.13920956695||823.13920956695|819.01354706116|804.02453986613|792.62944954201|784.97551142688|783.91502069892|758.89100478529|758.89100478529|758.89100478529|752.17883626397|752.17883626397|752.17883626397|752.17883626397|||740.0148419426|722.23037518905|708.4048643051|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-813.36901937556|-825.06889943096|-841.76477753641|-841.76477753641|-897.52250943716|-899.13389381364|-945.05766915166|-960.39071325554|-971.20468112377|-1004.1629873001|-1013.2567119223|-1013.2567119223|-1013.2567119223|-1013.2567119223|-1013.2567119223|-1047.5140969601|-1053.176250176|-1077.6053082196|-1095.3541781867|1051.7098024954|1051.7098024954|1051.7098024954|1051.7098024954|1051.7098024954|1051.7098024954|1051.7098024954|1051.7098024954|1046.1337011776|1035.0596625497|1024.9856642805|1007.1568890769|-1059.0333672136|-1059.0333672136|-1059.0333672136|-1063.9976188442|-1068.1506921288|-1068.1506921288|-1068.1506921288|-1072.4413411349|-1078.2790409157|-1078.2790409157|-1078.8735861216|-1078.8735861216|-1088.7634640175|-1090.2081987895|-1090.2081987895|-1094.6196105256|-1100.585639028|-1102.6412970537|-1117.0331292676|-1127.2559936523|-1127.2559936523|-1127.2559936523|-1127.2559936523|-1142.3300170898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|8152.2722159377|8152.2722159377|8152.2722159377|8099.8881826391|7983.9309885226|7834.1266242852|7834.1266242852|7482.504924336|7262.0743733941|7143.4981592073|7143.4981592073|7143.4981592073|7138.7686511722|7138.7686511722|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701||||||7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7126.477202554|7126.477202554|7126.477202554|7126.477202554|7126.477202554|6936.1702267856|6936.1702267856|6936.1702267856|6936.1702267856|6936.1702267856|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6747.5653535914|6747.5653535914||||||6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6500.2027149279|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7532.9281057683|-7876.1824330585|-7954.1304764778|-7954.1304764778|-7954.1304764778|-7954.1304764778|-8096.6900594537|-8096.6900594537|-8162.7519633469|-8162.7519633469|-8162.7519633469|-8753.108843823|-8888.2511136717|-8888.2511136717|-8888.2511136717|-8888.2511136717|-8888.2511136717|-9307.624284288|-9431.3446869104|-9431.3446869104|-9634.3108283379|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9715.5245791287|-9767.7162207333|-9782.0570962892|-9782.0570962892|-9782.0570962892|-9782.0570962892|-9782.0570962892|-9782.0570962892|9091.6363342642|9091.6363342642|9091.6363342642|9091.6363342642|9091.6363342642|9091.6363342642|9091.6363342642|9072.3336182081|9072.3336182081|9071.6118978354|8931.0716910004|8931.0716910004|8921.3953033685|-9498.4656739258|-9498.4656739258|-9498.4656739258|-9498.4656739258|-9677.8542089844|-9677.8542089844|-9783.5716796875|-10024.748535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792||||||6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|-6408.1978341345|-6408.1978341345|-6485.5210309827|-6509.4785828105|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6318.8970054262|6312.9814274701|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6270.9636202977|6270.9636202977|6270.9636202977|6250.7431425839|6250.7431425839|6229.7955761783|6214.7277506582|6166.3439851063|6158.1816034601|6141.4336776741|6141.4336776741|6141.4336776741|6141.4336776741|6141.4336776741|6119.3708614781||||||6074.6391084993|6074.6391084993|5993.3943924731|5926.4377255778|5804.2297428295|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5728.9647378074|5678.4709109318|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5673.2005781224|5610.3364418528|5610.3364418528|5610.3364418528|5558.9626914684|5478.0751639145|5396.4673045231|5293.0856690438|5293.0856690438|5277.587619467|5161.6201685484|4962.9988634913|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5379.8646149377|-5598.5923069577|-5598.5923069577|-5598.5923069577|-5598.5923069577|-5598.5923069577|-5598.5923069577|-5681.7541474877|-5747.100175811|-5822.2490560226|-5948.9082935842|-5970.3509722826|-5970.3509722826|-5970.3509722826|-5970.3509722826|-5970.3509722826|-5970.3509722826|-5970.3509722826|-5970.3509722826|-6052.1295254095|-6080.0290082675|-6104.6703607486|-6166.9894741825|-6220.1104292132|-6235.9450190042|-6304.1552999786|-6308.8053200691|-6308.8053200691|-6309.7851022989|-6309.7851022989|-6384.75346653|-6445.0327688007|-6560.5352704556|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6594.7107421875|-6623.0690917969|-6721.3500976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|4019.4095872538|4019.4095872538|3972.0912731639|3914.3647067273|3847.1668941935|3749.3199052237|3724.7122075185|3704.7224247673|3704.7224247673|3665.6970296219|3665.6970296219|3665.6970296219|3665.6970296219|3665.6970296219|3655.8492826255|3655.8492826255|3655.8492826255|3621.8032258122|3595.195221063|3553.0296021794|3501.5517850821||||||3470.907379684|3470.907379684|3470.907379684|3470.907379684|3444.8100388415|3442.653976534|3387.291272691|3387.291272691|3362.3791918789|3317.002320989|3317.002320989|3317.002320989|3305.271974493|3303.1862135208|3284.910137419|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3179.2365845315|3164.2116036847|3164.2116036847|3129.8637766724|3129.8637766724|3115.7080157471|3083.2440569842|3083.2440569842|3071.3560404209|3068.8066878146|3068.8066878146|3068.4421667898|3068.4421667898|3037.378489901|3020.0682901027|3004.2886193199|3002.3724938694|3002.3724938694|3002.3724938694|2943.626582815|2918.6005949463||||||-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3209.6340017066|2942.9406003173|2895.936116238|2856.7112039146|2840.3735327784|2791.1873481609|-3010.6215081639|-3010.6215081639|-3010.6215081639|-3032.8422437715|-3054.9251384787|-3090.3436461612|-3141.1039706538|-3141.1039706538|-3142.1749033741|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3145.9446642972|-3162.9296318797|-3212.5086172327|-3212.5086172327|-3212.5086172327|-3212.5086172327|-3212.5086172327|-3485.376246795|-3549.0849406286|-3549.0849406286|-3549.0849406286|-3549.0849406286|-3565.4177427341|-3669.3456961368|-3671.9280656946|-3700.1073017266|-3746.3913499221|-3746.3913499221|-3746.3913499221|-3746.3913499221|-3746.3913499221|-3746.3913499221|-3746.3913499221|-3767.4965872616|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3596.3386616758|3562.5645909896|3532.3639769676|3511.2489012748|3510.7421195805|3490.5394753151|3451.4044707277|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3611.9783544922|-3660.2264648437|-3692.6805419922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|3716.7583936734|3716.7583936734|3716.7583936734|3699.070510657|3675.3854740807|3623.2942442043|3582.2093436037|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3571.9588497541|3511.1853294793|3481.6370061706|3477.7595424465|3449.4257231611|3423.0667486078|3422.8834068237||||||3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3399.0018631547|3399.0018631547|3399.0018631547|3373.9186418949|3342.1668720708|3319.772233375|3319.772233375|3319.772233375|3311.3886360416|3262.730754456|3258.3143560889|3258.3143560889|3258.3143560889|3257.888157156|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3165.3104928547|3137.4949350946|3134.9026839593|3095.108598421|3095.108598421|3070.0822805806|3037.7158396425|3035.2055184881|3035.2055184881|3035.2055184881|3035.2055184881|3017.8792916689|3017.8792916689||||||-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3273.7792638926|3010.9492011436|3005.2912130763|2949.3763315865|2931.3232297575|2861.5707598434|-3116.4991134183|-3116.4991134183|-3116.4991134183|-3129.470541438|-3129.470541438|-3136.4902039199|-3184.8950806358|-3195.1550565007|-3219.3568417499|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3223.8146933784|-3273.2876678435|-3273.2876678435|-3273.2876678435|-3293.0059779086|-3293.0059779086|-3293.0059779086|-3293.0059779086|-3293.0059779086|-3293.0059779086|-3437.1820978499|-3498.0351759964|-3608.216091875|-3608.216091875|-3608.216091875|-3898.4017503038|-4043.8631411094|-4043.8631411094|-4043.8631411094|-4043.8631411094|-4043.8631411094|-4197.2311810938|-4301.7013937066|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|-4302.5683401953|4121.4082948296|4121.4082948296|4121.4082948296|4121.4082948296|4121.4082948296|4121.4082948296|4072.16261817|4049.9299001802|4044.1287923911|4044.1287923911|4044.1287923911|4044.1287923911|4044.1287923911|4044.1287923911|4044.1287923911|4041.1495045664|3984.7200486353|3984.7200486353|3984.7200486353|3958.9127842912|3958.9127842912|3948.4632607576|3912.3300689191|-4071.0503540039|-4071.0503540039|-4071.0503540039|-4071.0503540039|-4071.0503540039|-4104.7642822266|-4142.5252685547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|7602.7001673404|7602.7001673404|7602.7001673404|7602.7001673404|7595.8585301178|7565.8704364881|7565.8704364881|7513.5268575996|7429.6464053624|7373.9681069048|7373.9681069048|7339.7597834966|7316.8212275396|7314.8013639329|7295.1550256807|7195.7971422494|7068.7132146955|7005.5154425436|6909.493286854|6842.3370504975|6766.2773597108||||||6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6675.2767609402|6675.2767609402|6675.2767609402|6656.5027704023|6607.3529916998|6607.3529916998|6607.3529916998|6567.5641965067|6482.2099470734|6457.6930011054|6457.6930011054|6457.6930011054|6455.257278789|6410.5810584635|6402.4021389604|6402.4021389604|6402.4021389604|6402.4021389604|6402.4021389604|6272.5762427251|6242.0318712571|6210.4911688013|6194.2735263157|6162.3449608803|6130.072634485|6040.4482180042|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|5935.0477351777|5903.582363088||||||-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6418.6868837279|-6485.3592056612|-6494.0824670107|-6825.09089759|-6842.5091461937|-6930.9702074423|-6930.9702074423|-6930.9702074423|-6930.9702074423|6415.4608772244|6415.4608772244|6415.4608772244|6415.4608772244|6295.3239347632|5986.9820520806|5828.586148688|5828.586148688|5828.586148688|5828.586148688|5828.586148688|5828.586148688|5759.878060419|5759.878060419|5759.878060419|5759.878060419|5727.1548219065|5663.0117053302|5518.5611830058|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6235.4925652956|-6460.2083190784|-6466.4405941393|-6466.4405941393|-6466.4405941393|-6466.4405941393|-6946.8547834186|-6994.2575393019|-7142.5625505631|-7142.5625505631|-7142.5625505631|-7515.152942466|-7547.0682423305|-7547.0682423305|-7547.0682423305|-7547.0682423305|-7547.0682423305|-7728.6299155235|-7857.7349267535|-7896.087418615|-7903.1694721224|-7903.1694721224|-7903.1694721224|-7903.1694721224|-7903.1694721224|-7922.6514913773|-7954.1957119266|-7954.1957119266|-7954.1957119266|-7965.3784861025|-7965.3784861025|-8035.7808102962|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7748.6159811944|7674.5050615702|7573.8677371317|7573.8677371317|7573.8677371317|7544.5079620474|-7824.4000488281|-7824.4000488281|-7824.4000488281|-7824.4000488281|-7824.4000488281|-7909.6867675781|-7940.7158203125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|9801.7638264035|9744.5453105873|9638.013127215|9628.7882393478|9628.7882393478|9628.7882393478|9628.7882393478|9550.1732932858|9377.9418970537|9235.1937904887|9235.1937904887|9211.9763904735|9197.5473336025|9197.5473336025|9197.5473336025|9193.5116857736|9184.5121161373|9123.0682049631|9123.0682049631|9108.0717142819|9027.1023604869||||||9025.5811778291|9025.5811778291|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8733.1172142872|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8581.2480477303|8464.8536250823|8406.0722244838|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215||||||8296.1150442461|8003.1981822772|8003.1981822772|7845.4050441101|7572.1945694105|7360.3025055082|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7200.6673129699|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377|6801.0485398821|6653.0930656097|6653.0930656097|6645.1021763893|6645.1021763893|6411.0366521513|6166.1861510448|6132.2631767252|6017.0333853804|5846.5541966952|5846.5541966952|5846.5541966952|5846.5541966952|5830.1367973262|-6633.027652578|-6633.027652578|-6633.027652578|-6633.027652578|-6633.027652578|-6633.027652578|-6633.027652578|-7006.792715104|-7059.13193022|-7059.13193022|-7059.13193022|-7059.13193022|-7059.13193022|-7234.7436757219|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6847.0213238323|6812.9661573397|6770.9616791038|6770.9616791038|6732.4563090303|6668.5524201899|6651.864315619|6644.2580049912|6644.2580049912|6644.2580049912|6626.56525301|6626.56525301|6626.56525301|6594.3239214708|6594.3239214708|6594.3239214708|6539.7950552012|6539.7950552012|-7140.0931152344|-7140.0931152344|-7140.0931152344|-7140.0931152344|-7140.0931152344|-7240.8452148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5395.7862909514|5395.7862909514|5395.7862909514|5365.7244243762|5365.7244243762|5365.7244243762|5365.7244243762|5355.5250494371|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5278.2787303761|5245.420703022|5215.3998479759|5193.8959711701|5193.8959711701|5186.5228025138|5186.5228025138||||||5186.5228025138|5186.5228025138|5186.5228025138|5173.7195093036|5172.2089575487|5172.2089575487|5172.2089575487|5172.2089575487|5163.0585096895|5141.70452357|5107.4832976732|5101.6893411647|5090.014741051|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5311.8134473253|4999.2448234283|4999.2448234283|4999.2448234283|4999.2448234283|4982.3066428897|4982.3066428897|4982.3066428897|4962.7310680545|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4887.2433289547|4872.3512031788|4819.7113249296|4729.6340262441|4729.6340262441|4715.9424293337|4589.8460532093|4527.2388601198||||||4452.5762996556|4422.1989267007|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4365.1885483431|4357.9597632177|4357.9597632177|4350.8747803114|4320.1665226415|4320.1665226415|4320.1665226415|4320.1665226415|4320.1665226415|4320.1665226415|4320.1665226415|4317.7101263919|4317.7101263919|4317.7101263919|4317.7101263919|4288.9718092722|4169.891284391|4057.1436091758|4019.0692608464|3907.686738397|3871.8447483925|3809.9414847591|3704.2205733434|3618.6985048868|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4050.6479788464|-4279.1956166869|-4293.9683822964|-4293.9683822964|-4293.9683822964|-4293.9683822964|-4293.9683822964|-4340.3054182633|-4342.1153410391|-4400.4904342709|-4473.1095452218|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4280.367504463|4276.7661277758|4276.7661277758|4276.7661277758|4273.0163464002|4254.7076157919|4220.3247054805|-4413.3670931152|-4413.3670931152|-4413.3670931152|-4413.3670931152|-4436.6238134766|-4436.6238134766|-4455.35|-4515.6848144531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5250.6472949184|5250.6472949184|5243.5772894927|5215.8025927089|5193.1680283571|5180.9808889584|5180.9808889584|5116.1531361691|5082.0825048146|5064.0532334312|5049.7440712169|5015.1027060831|5007.3458219148|5007.3458219148|4997.3945547318|4975.6725821583|4975.6725821583|4962.3825945422|4959.7168792846|4959.7168792846|4959.7168792846||||||4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4950.0412667798|4950.0412667798|4950.0412667798|4950.0412667798|4927.3042883925|4910.1724352364|4905.3516967037|4877.1438936899|4873.4305524505|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4807.5687610275|4788.4080931618|4788.4080931618|4738.6428628447|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156||||||4726.3831011162|4726.3831011162|4726.3831011162|4630.8117356152|4566.0397594075|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505|4564.8760863384|4564.8760863384|4564.8760863384|4564.8760863384|4564.8760863384|4564.8760863384|4564.8760863384|4564.8760863384|4517.7890488395|4498.408974622|4480.438545902|4480.438545902|4408.1597178859|4263.8541407499|4219.3490832551|4157.5288479311|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|4111.0676848941|-4639.705854675|-4970.8174860972|-5147.6212540769|-5147.6212540769|-5147.6212540769|-5147.6212540769|-5147.6212540769|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5178.59253843|-5201.2707349744|-5245.1891901191|-5274.8674930861|-5274.8674930861|-5274.8674930861|-5274.8674930861|-5304.0521244794|-5324.5553119215|-5329.1351881593|-5353.8201851944|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5238.0921992071|5227.9496657856|5194.9104359424|-5389.3744722168|-5403.9910205078|-5403.9910205078|-5460.9389160156|-5502.0546875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6875.674193543|6852.2636620799|6852.2636620799|6852.2636620799|6746.8006347329|6722.2624782623|6653.2259415588|6568.0462393188|6499.775253974|6417.4830567159|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263||||||-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6310.6676722583|6259.2297866673|6226.2519819306|6225.0045947962|6225.0045947962|6225.0045947962|6191.852560247|6191.852560247||||||-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6315.5079159682|-6315.5079159682|-6315.5079159682|-6414.3337232969|-6414.3337232969|-6418.3543735078|-6418.3543735078|-6418.3543735078|-6526.3282372743|6018.1032552421|5866.718433559|5737.1433658468|-6170.4398400779|-6170.4398400779|-6170.4398400779|-6170.4398400779|-6171.7570217445|-6286.9593807144|-6376.5569724952|-6443.3457192221|5902.8714843801|5902.8714843801|5902.8714843801|5902.8714843801|5902.8714843801|5799.2405599016|5707.9173538837|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6245.3112971495|-6298.4988899338|-6298.4988899338|-6298.4988899338|-6298.4988899338|-6322.7645001001|-6565.7355331338|-6565.7355331338|-6636.1063400594|-6636.1063400594|-6636.1063400594|-7080.0914086598|-7471.9513344827|-7471.9513344827|-7471.9513344827|-7471.9513344827|-7471.9513344827|-7632.498037663|-7670.3233947124|-7724.7582261127|-7803.3725298822|-7866.8100886964|-7866.8100886964|-7866.8100886964|-7866.8100886964|-7875.594807054|-7875.594807054|-7875.594807054|-7875.594807054|-7875.594807054|-7930.1784205981|-8011.3007027913|-8057.0831376501|-8066.164314054|-8066.164314054|-8066.164314054|-8066.164314054|-8066.164314054|-8066.164314054|-8066.164314054|-8175.2637343655|7968.2425000842|7968.2425000842|7968.2425000842|7968.2425000842|7968.2425000842|7968.2425000842|7946.0020020467|7939.8683811804|7911.7515433254|7865.9711888325|7865.9711888325|7811.6350882861|-8099.1821826172|-8099.1821826172|-8099.1821826172|-8131.2177246094|-8212.2287597656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|3536.9733074587|3536.9733074587|3491.3792229141|3442.9086227909|3412.4729326583|3340.4986930795|3313.4562437212|3294.0214095817|3284.4893239058|3267.60087852|3267.60087852|3246.0608527767|3246.0608527767|3246.0608527767|3239.0585809933|3229.6523567026|3224.2021221392|3202.9233513135|3190.2156965901|3190.2156965901|3190.2156965901||||||3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3180.4053066418|3180.4053066418|3180.4053066418|3180.4053066418|3179.9586957479|3147.9603455358|3103.3075019843|3086.4684321093|3077.3054193575|3035.178696747|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3023.6371109997|3009.7740381913|3009.7740381913|3009.7740381913|2960.8656305424|2935.451869765|2916.0097408197|2902.8981929246|2900.9067784883|2864.0197658116|2830.0141290906|2830.0141290906|2830.0141290906|2830.0141290906|2790.8595574964|2767.6184075264||||||-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2948.649876681|-2948.649876681|-2948.649876681|-2948.649876681|-2948.649876681|-3022.2660576403|2826.7994596097|2804.5437517799|2784.9636521513|2755.6407658452|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2721.948670102|2708.5997050613|2683.9545876549|2644.082327212|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2879.7261117917|-2931.249499213|-2934.5007986568|-2934.5007986568|-2934.5007986568|-2994.0658152393|-3048.0823761273|-3048.0823761273|-3078.0544924613|-3078.0544924613|-3078.0544924613|-3316.4644778433|-3453.1726754886|-3453.1726754886|-3453.1726754886|-3461.4684865455|-3474.5933487658|-3565.0942807467|-3572.2795753576|-3572.2795753576|-3664.3151694512|3429.6425688823|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3428.3475765949|3417.3046532478|3409.9294188648|3374.2441993001|3374.2441993001|3349.4918864837|3302.8436732414|3255.5394287109|-3348.5356884766|-3348.5356884766|-3348.5356884766|-3348.5356884766|-3376.6185791016|-3393.1805419922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5072.2966085476|5072.2966085476|5052.2076032474|5051.9223206655|5040.3448690988|4997.8685665768|4960.8756099985|4933.0463591997|4878.3800277198||||||4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4764.3321922581|4725.851042829|4725.851042829|4725.851042829|4725.851042829|4725.851042829|4672.5566871277|4509.1859240656|4471.0785983541|4442.5424367563|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4384.7687902582|4347.3836439066|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4323.848823169|4262.2142414551|4228.8939976671|4182.5516532239|4176.0867707262|4174.5350783676|4139.6169110769|4138.9008159101||||||4074.8157394661|4064.9896291376|4038.796739652|4038.796739652|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4409.7113741945|4078.8451636554|4036.0982504157|3975.2669945091|3975.2669945091|3953.1735594372|3847.6137829468|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3796.9975041707|3733.7873472991|3704.9091049634|3558.8206770643|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3867.4120102852|-3915.7266015972|-4052.4751964562|-4052.4751964562|-4052.4751964562|-4052.4751964562|-4052.4751964562|-4322.4707315225|-4429.8509490646|-4429.8509490646|-4429.8509490646|-4429.8509490646|-4429.8509490646|-4556.0711315371|-4556.0711315371|-4618.2201483225|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4685.3775061693|-4728.484256025|-4728.484256025|-4739.8204515729|-4766.8041638571|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4606.572894268|4582.987053744|4545.1101541166|4539.7093889056|4493.7034526178|4493.7034526178|4435.3964957472|4377.379407167|4339.1096603071|-4515.6702056152|-4515.6702056152|-4564.0265185547|-4564.0265185547|-4615.0233886719|-4640.1701660156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4718.2836189816|4718.2836189816|4690.9531360428|4690.9531360428|4690.9531360428|4690.9531360428|4690.9531360428|4599.7926826257|4547.1504253566|4543.8537895636|4543.8537895636|4543.8537895636|4543.8537895636|4543.8537895636|4539.2457933661|4539.2457933661|4539.2457933661|4539.2457933661|4486.4964110317|4454.5015461117|4404.4757847421||||||4357.7967432465|4295.7846572096|4271.9686566652|4260.4390781523|4244.8206554123|4204.4679103105|4198.7640427975|4198.7640427975|4186.7605304087|4167.9012063821|4167.9012063821|4167.9012063821|4167.9012063821|4155.9116464125|4155.9116464125|4155.9116464125|4155.9116464125|4063.3729665|3975.2492053993|3850.361910079|3811.0821217675|3777.437858279|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3708.446906776|3653.2998264308|3646.8260887046|3646.8260887046|3567.1818059175|3521.4253681201|3482.1427023166|3469.4662973874|3455.4147824704|3410.5244375049|3410.5244375049|3410.5244375049|3372.6238595975|3361.0715817359||||||3324.6955706655|3324.6955706655|3324.6955706655|3324.6955706655|3290.9334601362|3262.1544137363|3262.1544137363|3250.4778181054|3245.7833788339|3245.7833788339|-3546.4076546725|-3546.4076546725|-3546.4076546725|-3546.4076546725|-3583.5907398921|3272.5309595817|3239.6843018789|3226.64535875|3184.6386011936|-3366.1600835808|-3366.1600835808|-3366.1600835808|-3377.1884229457|-3400.5243680517|-3420.1986522189|-3459.9584769663|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3482.7384864534|-3497.0048938024|-3544.4388278577|-3613.6664737698|-3679.8083432512|-3683.8391456756|-3683.8391456756|-3739.5078913695|-3739.5078913695|-3739.5078913695|-3739.5078913695|-3739.5078913695|-3893.2362067416|-3893.2362067416|-3893.2362067416|-3893.2362067416|-3893.2362067416|-3893.2362067416|-3950.3716883722|-3950.3716883722|3781.6820265706|3781.6820265706|3781.6820265706|3706.0828262894|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3685.4227680734|3653.7059212318|3640.6648636516|3610.4343482848|3594.9715184804|3594.9715184804|3594.9715184804|-3737.1120881104|-3737.1120881104|-3737.1120881104|-3737.1120881104|-3766.355246582|-3766.355246582|-3776.3147216797|-3837.5347900391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4221.051492875|4221.051492875|4153.1892130035|4015.4919749518|3987.8272920472|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3963.6744364377|3957.9354991466|3957.9354991466|3903.7092568643||||||3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3813.7506364086|3716.7555899332|3712.6922733198|3660.6200483169|3660.6200483169|3660.6200483169|3660.6200483169|3642.1385696591|3642.1385696591|3642.1385696591|3642.1385696591|3642.1385696591|3634.5519019433|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3622.1935194157|3622.1935194157|3559.9861261736|3471.4749704039|3471.4749704039|3423.1290811554|3423.1290811554|3423.1290811554|3423.1290811554|3423.1290811554|3380.5783735928|3324.5093636708||||||3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3276.4207711873|-3628.2302153774|-3628.2302153774|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3668.1047086589|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3348.2320717457|3303.5905533503|2940.9534522903|-3342.9618807131|-3342.9618807131|-3342.9618807131|-3365.3815004885|-3396.3027685549|-3411.7436903214|-3426.1564551253|-3426.1564551253|-3454.3110596227|-3617.5123562865|-3791.1890578315|-3791.1890578315|-3791.1890578315|-3791.1890578315|-3791.1890578315|-3806.3473219515|-3806.3473219515|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3641.6441911113|3633.4458686113|3633.4458686113|3633.4458686113|3633.4458686113|3633.4458686113|3573.9471782313|3516.2767990548|-3650.2168750977|-3650.2168750977|-3650.2168750977|-3708.4542480469|-3708.4542480469|-3708.4542480469|-3753.3103027344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4460.9618673623|4460.9618673623|4460.9618673623|4427.3639617828|4399.4087693854|4329.1214100485|4329.1214100485|4280.434433474|4250.8483451361|4214.7645416825|4214.7645416825|4214.7645416825|4214.7645416825|4214.7645416825|4198.8433058625|4135.4285972257|4110.5450125424|4073.7748945784|4041.2942893319|4015.4701901864|4003.7688769973||||||4003.7688769973|4003.7688769973|4003.7688769973|4003.7688769973|3969.0541504397|3965.9084761342|3965.9084761342|3965.9084761342|3929.4377626535|3893.1191216458|3893.1191216458|3893.1191216458|3872.2816358131|3835.3074083904|3796.3367498826|3768.4246900822|3723.3723498743|3681.0276679376|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3637.0313039617|3598.6396134513|3550.837030616|3550.837030616|3499.8595994475|3421.8968287047|3377.1959914589|3377.1959914589|3377.1959914589|3377.1959914589|3299.5815920724|-3523.3882733123||||||-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3635.3524787202|3338.5680994144|3284.1263116323|3208.6375115142|3159.8260625982|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3087.4956543177|3048.1061876317|3014.0080687227|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3309.9982748148|-3339.4579898116|-3434.2234771778|-3463.4055481012|-3482.723696115|-3482.723696115|-3607.7719073587|-3779.306680574|-3779.306680574|-3852.6426190265|-3852.6426190265|-3852.6426190265|-4172.7290086623|-4334.3136426184|-4334.3136426184|-4334.3136426184|-4334.3136426184|-4334.3136426184|-4449.2817600274|-4498.955454935|-4527.9572329139|-4585.2552543819|-4585.2552543819|-4585.2552543819|-4585.2552543819|-4585.2552543819|-4595.5981233584|-4621.2130027333|-4630.56318094|-4630.56318094|-4632.2306097856|-4632.2306097856|-4632.2306097856|-4692.1599051442|-4692.1599051442|-4692.1599051442|-4692.1599051442|-4724.1064104467|4521.8782383546|4521.8782383546|4521.8782383546|4521.8782383546|4521.8782383546|4521.8782383546|4505.6309581979|4462.2930003311|4462.2930003311|4441.3001993381|4441.3001993381|4412.0470422334|4370.0505601638|4320.1445026125|-4461.2361083984|-4461.2361083984|-4461.2361083984|-4461.2361083984|-4461.2361083984|-4517.8525390625|-4562.8754882812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|3977.2800790403|3958.4910990394|3958.4910990394|3927.8606070056|3911.3991085235|3911.3991085235|3905.8517926737|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3873.4534473243|3824.1228217883|3797.3325949558|3796.0090328833|3796.0090328833||||||3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3686.8108852638|3652.140288517|3652.140288517|3652.140288517|3652.140288517|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3532.2972191477|3484.350344409|3477.3327126432|3477.3327126432|3474.7368953414|3460.4399070417|3443.2301704194|3443.2301704194|3443.2301704194|3443.2301704194|3443.2301704194|-3629.2307779886||||||-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3699.6947744795|-3700.3480214486|-3763.4637814735|-3763.4637814735|-3763.4637814735|-3763.4637814735|3463.6547040702|3426.6961718401|3408.7379481509|3408.7379481509|3310.8551604347|-3583.9035287442|-3583.9035287442|-3591.5094411177|-3594.0744278478|-3643.2983009073|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3655.2022785188|-3656.9948543032|-3656.9948543032|-3683.8918738022|-3683.8918738022|-3725.1652466075|-3760.1917731695|-3760.1917731695|-3760.1917731695|-3760.1917731695|-3811.2659513081|-3888.5988322393|-3888.5988322393|-3888.5988322393|-3888.5988322393|-3888.5988322393|-4118.8103751227|-4411.8015669766|-4422.9788461199|-4441.9764414353|-4472.1912039168|-4492.792472668|-4602.223922539|4386.7114226804|4386.7114226804|4386.7114226804|4386.7114226804|4386.7114226804|4382.887037968|-4602.9827748951|-4602.9827748951|-4602.9827748951|-4660.5658490588|-4676.9252435289|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4711.1584745605|-4776.9894780273|-4791.2162548828|-4857.8044921875|-4922.0593261719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4108.885464725|4097.7054227894|4097.7054227894|4059.6015656861|4028.1135560575|4009.6904554915|4009.6904554915|3960.272245468|3927.132410329|3915.7911519932|3915.1723151542|3915.1723151542|3915.1723151542|3915.1723151542|3905.7553718727|3894.1566848933|3876.8783586488|3844.154936259|3810.1098819762|3801.1643409762|3769.4131783416||||||3757.0452958135|3753.6742284406|3753.6742284406|3753.6742284406|3753.6742284406|3748.5590671928|3748.5590671928|3748.5590671928|3710.5579054124|3710.5579054124|3710.5579054124|3710.5579054124|3655.3582439695|3614.4073633681|3614.4073633681|3614.4073633681|3614.4073633681|3614.2904758994|3581.5042559906|3577.2784119197|3577.2784119197|3577.2784119197|3528.0737915644|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3479.5306729748|3464.2513662394|3411.6259212556|3386.654715369|3386.654715369|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199||||||3198.5069875282|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3558.0069441464|3329.298382372|3290.0664806304|3223.9955253532|3185.2789094636|3084.5265335186|-3301.5874155176|-3301.5874155176|-3306.5264903321|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3346.9930534903|-3474.4689447418|-3474.4689447418|-3474.4689447418|-3474.4689447418|-3534.3415114102|-3804.1628230079|-3812.2909540582|-3847.847287133|-3847.847287133|-3847.847287133|-4165.0108610288|-4361.9963253315|-4361.9963253315|-4361.9963253315|-4361.9963253315|-4361.9963253315|-4615.536525759|-4684.1968341767|-4703.880786889|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4528.1090997004|4512.2689812209|4470.8659795683|4413.8299024284|4387.1829102503|4365.685085825|4328.0128612031|-4482.8402836426|-4482.8402836426|-4482.8402836426|-4486.4879833984|-4486.4879833984|-4527.2222167969|-4600.5502929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4823.6260540302|4797.0358391135|4763.0113923276|4763.0113923276|4742.0338839638|4742.0338839638|4742.0338839638|4709.0230817914|4684.2340611484|4660.511776927|4639.5752057002|4611.8855909689|4603.7712892277|4595.8596735776||||||4560.8548781939|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4528.9041563784|4525.5822159549|4525.5822159549|4525.5822159549|4524.2263336999|4521.0963942041|4521.0963942041|4505.3815187337|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4440.0317452904|4438.2405134303|4432.2341696535|4383.2399519587|4376.4623055618|4368.2306596086|4349.2402294262|4329.1182670708|4313.125792622|4307.626250762|4307.626250762|4307.626250762|4307.626250762|4220.2323467668|4190.6266255308||||||4068.698800503|4042.2549063749|4021.5265561283|3948.6450667051|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4248.053722655|3952.2725292982|3880.3118164077|-4123.125675557|-4123.125675557|-4123.125675557|-4123.125675557|-4123.125675557|-4147.1135978411|-4267.0051667635|3992.4020554909|3992.4020554909|3992.4020554909|3992.4020554909|3992.4020554909|3992.4020554909|3992.4020554909|3940.0425399552|3901.1630977801|3814.0185662939|3814.0185662939|3628.3759216417|-3977.0369784732|-3977.0369784732|-3977.0369784732|-3977.0369784732|-3977.0369784732|-3977.0369784732|-3977.0369784732|-3977.0369784732|-4010.4143277117|-4010.4143277117|-4010.4143277117|-4010.4143277117|-4060.5725738681|-4172.6851106306|-4172.6851106306|-4172.6851106306|-4172.6851106306|-4172.6851106306|-4455.4234790426|-4630.7839964357|-4630.7839964357|-4630.7839964357|-4630.7839964357|-4630.7839964357|-4762.4317896595|-4815.3223769654|-4849.2722591282|-4888.781965073|-4888.781965073|-4888.781965073|-4888.781965073|-4888.781965073|-4907.8781816784|-4915.6410406235|-4972.8312994775|-4989.7787821886|-4998.8673689008|-4998.8673689008|-5032.6992304193|-5089.0600173062|-5105.333423092|-5120.4034019598|-5147.2005301724|-5151.2387889502|-5179.227669146|-5182.7173483133|-5216.2897294627|-5261.4340092988|5134.1718956983|5134.1718956983|5134.1718956983|5134.1718956983|5134.1718956983|5125.4660874513|5111.7784089869|5111.7784089869|5097.4288908448|5051.4909225533|5014.442225146|4929.614028374|-5097.1833604004|-5126.5109423828|-5126.5109423828|-5177.1972167969|-5229.9440917969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|2819.221631006|2774.914103353|2751.992260019|2741.8461250645|2741.8461250645|2741.8461250645|2741.8461250645|2741.8461250645|2712.5508431707|2689.2809391357|2689.2809391357|2681.6355324164|2673.9850277831|2673.9850277831|2670.0465966254|2653.1850883728|2637.5984353231|2618.3464466914|2612.6983088238|2604.8053040751|2598.2884948465||||||2598.2884948465|2598.2884948465|2598.2884948465|2598.2884948465|2595.3196003936|2580.2149484767|2580.2149484767|2580.2149484767|2539.8350094837|2526.8987854071|2526.8987854071|2526.8987854071|2498.4753485861|2451.4397319359|2433.7519102673|2426.1561413288|2426.1561413288|2413.1884371969|2388.1130239675|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2511.3996203705|-2521.7245537754|-2528.0239996376|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789||||||-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2572.155946164|-2572.155946164|-2572.155946164|-2649.9310588888|-2671.9767028018|-2697.732725519|-2697.732725519|-2697.732725519|-2769.311169088|2640.4063860177|2579.5859394337|2509.8010411026|2503.1295340593|2457.6283831127|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2454.3395833596|2446.1111608726|2436.12455646|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2648.1587056012|-2660.4456266662|-2734.2522160106|-2734.2522160106|-2734.2522160106|-2734.2522160106|-2763.1941261879|-2879.8159802002|-2879.8159802002|-2879.8159802002|-2879.8159802002|-2879.8159802002|-3120.2054999186|-3167.5386771674|-3167.5386771674|-3167.5386771674|-3167.5386771674|-3167.5386771674|3026.7943890615|3026.7943890615|3026.7943890615|3026.7943890615|3026.7943890615|2972.3419101551|-3078.6831081271|-3078.6831081271|-3078.6831081271|-3078.6831081271|-3078.6831081271|-3101.5568199025|-3105.7055782578|-3105.7055782578|-3118.2488602821|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.9686183864|3032.6744664751|3032.6744664751|3032.6744664751|3032.6744664751|3032.6744664751|3032.6744664751|3032.6659789177|2989.5583359502|-3059.6285719727|-3059.6285719727|-3091.6534863281|-3091.6534863281|-3118.9722167969|-3157.1802978516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3888.9767797173|3874.1119221251|3858.5877639498|3852.9781226304|3852.9781226304|3848.1327297014|3848.1327297014|3831.2859323072|3811.7750050809|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3802.1535866601|3786.2184084635|3773.3643801721|3770.0898440714|3754.4604767026|-3832.0368183907||||||-3832.0368183907|-3832.0368183907|-3832.0368183907|-3832.0368183907|-3832.0368183907|-3834.5197504688|-3838.5548361329|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3707.9722676364|3666.7630366316|3631.4032519648|3609.9430392925|3608.7421573736|3596.564704482|3578.4607285043|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3554.1868252906|-3656.4679369755||||||-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3684.9927330529|3540.709775232|-3664.069380234|-3664.069380234|-3664.069380234|-3664.069380234|-3664.069380234|-3664.069380234|-3706.658754188|-3747.0986347531|-3774.1929817569|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3800.6511373717|-3846.8258215806|-3940.9069187267|-3961.4846791523|-3961.4846791523|-3986.494071671|-4031.4467549816|-4111.1073273179|-4111.1073273179|-4111.1073273179|-4111.1073273179|-4111.1073273179|-4247.179894394|4037.314603017|-4176.7066609616|-4176.7066609616|-4176.7066609616|-4176.7066609616|-4218.6474292802|-4261.0065566221|-4279.1055924273|-4298.2790275726|-4298.2790275726|-4298.2790275726|-4298.2790275726|-4298.2790275726|-4298.2790275726|-4298.2790275726|-4319.0810809834|-4334.1535122906|-4350.8237267639|-4351.7464151543|-4378.2332672722|4267.6730534784|4267.6730534784|4267.6730534784|4267.6730534784|4267.6730534784|4266.5220613735|4243.1736554324|4207.1651212418|4207.1651212418|4205.1388607393|4205.1388607393|4194.7971391027|4190.7788579005|4175.558675662|4162.5162314214|4142.7807573519|4141.3136615976|-4247.7141743164|-4247.7141743164|-4247.7141743164|-4247.7141743164|-4247.7141743164|-4288.5478027344|-4288.5478027344|-4318.6232910156|-4331.1853027344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3430.9881217122|3430.9881217122|3430.9881217122|3401.9134105179|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857||||||-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3521.7684028018|-3523.4753357954|-3545.438280007|-3552.4491766788|-3552.4662889747|-3564.6153617731|-3579.6103574823|-3588.1658806229|-3588.1658806229|-3588.1658806229|-3588.1658806229|-3594.2766105229|-3614.1694869525|-3632.9371795132|-3645.2701788428|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3656.5764475195|-3665.207866493|-3680.2848229045|-3702.5141831101|-3726.5952674747|-3735.030318353|-3770.5846310693|3537.4884940864|3537.4884940864|3517.6787439719|3507.2136054982||||||3464.3109504675|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3709.6985171669|-3775.7557389174|-3775.7557389174|-3775.7557389174|-3872.7961986235|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|3548.334790086|3548.334790086|3548.334790086|3548.334790086|3548.334790086|3548.334790086|3548.334790086|3548.334790086|3492.3931071485|3444.6496492188|3435.2983904804|3435.2983904804|3435.2983904804|3322.1698696309|-3610.9364677909|-3610.9364677909|-3610.9364677909|-3610.9364677909|-3610.9364677909|-3610.9364677909|-3610.9364677909|-3623.985804201|-3623.985804201|-3623.985804201|-3645.720297311|-3729.5509406972|-3735.5948571399|-3735.5948571399|-3735.5948571399|-3735.5948571399|-3735.5948571399|-3853.9864189575|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3926.3672532156|-3944.9174856692|-4036.9671553008|-4061.508732733|-4061.508732733|-4075.918028232|-4099.006807085|-4166.5275965224|-4212.2974542523|-4270.8710591953|-4351.5604677908|-4430.6038247973|-4430.6038247973|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4298.6844378782|4288.0196741004|4288.0196741004|4288.0196741004|4255.3992201376|-4432.8323612305|-4432.8323612305|-4432.8323612305|-4450.5596679687|-4450.5596679687|-4450.5596679687|-4472.5207519531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1534.0008124708|-1535.3172344836|-1535.3172344836|-1544.2807935777|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1546.4387602407|-1550.6011029428|-1550.6011029428|-1550.6011029428|-1550.6011029428|-1550.6011029428|1468.8659901865|1468.8659901865|1468.8659901865|1468.8659901865|1468.8659901865|1459.2870847512|1459.2870847512|1422.9184703616|1393.2827296552|1329.7406429843|1329.7406429843|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1304.8109285255|1292.950537634|1292.950537634|1291.432868004|1291.432868004|1288.3846025612|1288.3846025612|1288.3846025612|-1372.9880755257||-1372.9880755257|-1372.9880755257|-1372.9880755257|-1372.9880755257|-1372.9880755257|-1389.5878926197|1301.0057254426|1301.0057254426|1301.0057254426|1298.4641388381|1289.6296421118|1274.0728391086|1260.4909326141|1257.2738199836|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813||-1354.9748991103|-1358.9104034255|-1358.9104034255|-1358.9104034255|-1358.9104034255|-1389.9788038278|-1400.4993784122|-1400.4993784122|-1400.4993784122|-1400.4993784122|-1420.9576630252|-1430.7718039434|-1430.7718039434||1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1316.2189180687|||1290.9370831731|1283.6184265617|1270.4059652227|1257.2322343077|1256.4691655069|1249.7062925662|1214.5052759742|1212.8175687365|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1405.4761514138|-1492.29348855|-1517.9860240617|-1620.1805907|-1663.8623723707|-1667.4698090614|-1667.4698090614|-1667.4698090614|-1667.4698090614|-1667.4698090614|-1667.4698090614|-1667.4698090614|-1708.0723109614|-1708.0723109614|-1729.4841880148|1659.9634730599|1659.9634730599|1659.9634730599|1647.9883112666|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1634.5904310036|1622.3050504091|1622.3050504091|1622.3050504091|1620.119736351|1620.119736351|1602.8174954138|1597.9405276733|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625|-1646.4150390625||-1646.4150390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6839.9799804688|6752.9599609375|-6809.2299804688|-6809.2299804688|-6924.66015625|-6924.66015625|-6953.0400390625|-6964.0400390625|-6785.3901367188|-6819.2797851562|-6863.3500976562|-6751.5400390625|-6841.6499023438|-6841.6499023438|-6943.2299804688|-6955.5|-6911.9501953125|6780.669921875|-6782.9399414062|-6782.9399414062|-6954.1401367188|-6954.1401367188|6883.3198242188|-6894.0297851562|-6894.0297851562|-7065.1201171875|7063.990234375|-7125.83984375|-7125.83984375|-7225.830078125|7188.6401367188|-7199.6098632812|-7199.6098632812|-7160.1899414062|-7096.3100585938|-7057.4301757812|-6933.7797851562|6820.0200195312|-6894.1499023438|6844.7299804688|-6918.8598632812|-6918.8598632812|-6844.7299804688|-6721.1801757812|-6721.1801757812|6622.33984375|-6671.759765625|-6671.759765625|-6696.4702148438|-6696.4702148438|-6721.1801757812|-6770.6000976562|-6721.1801757812||-6745.8901367188|-6696.4702148438|-6844.7299804688|-6622.33984375|-6622.33984375|-6523.5|-6671.759765625|-6647.0498046875|-6721.1801757812|-6795.3100585938|-6647.0498046875|-6424.66015625|-6375.240234375|-6375.240234375|-6276.3999023438|-6572.919921875|-6671.759765625|-6647.0498046875|-7017.7001953125|-7017.7001953125||-6898.3598632812|-6707.3999023438|-6969.9702148438|6898.3598632812|-7208.66015625|-7208.66015625|-7638.3198242188|-7638.3198242188|-7566.7099609375|-7328.009765625|-7328.009765625|-7351.8798828125|-7280.2700195312||-7566.7099609375|7518.9702148438|-7590.580078125|-7590.580078125|7518.9702148438|-7638.3198242188|-7638.3198242188|-7638.3198242188|-7757.669921875|7733.7998046875|-7757.669921875|-7757.669921875|-7686.0600585938|||-7399.6201171875|-7495.1000976562|-7328.009765625|-7375.75|-7184.7900390625|-7065.4399414062|-6993.830078125|-7113.1801757812|-7017.7001953125|-7304.1401367188|7041.5698242188|-7113.1801757812|-7113.1801757812|-7041.5698242188|-6946.1000976562|-6492.5698242188|-6444.830078125|-6588.0498046875|-6588.0498046875|-6588.0498046875|-6373.2202148438|-7590.580078125|7423.490234375|-8067.9702148438|-8067.9702148438|8020.2299804688|-8067.9702148438|-8067.9702148438|-8067.9702148438|-7709.9301757812|-7924.75|-7948.6201171875|-7900.8798828125|-7948.6201171875|-8044.1000976562|-8020.2299804688|-7948.6201171875|-7924.75|-8020.2299804688|-7972.490234375|-7948.6201171875|-7924.75|-7900.8798828125|-7853.1499023438|-7996.3598632812|-7996.3598632812|-7733.7998046875|-7614.4501953125|-7996.3598632812|-7996.3598632812|7733.7998046875|-7877.0200195312|-7877.0200195312|-8020.2299804688|-8020.2299804688|-7900.8798828125|-7829.2797851562|-7900.8798828125|-7829.2797851562|-7924.75|-7829.2797851562|-7829.2797851562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1033.1986471824|1033.1986471824|1033.1986471824|1033.1986471824|1033.1986471824|1023.119061648|1021.5878571263|1008.4659933239|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1002.3943313963|1002.3943313963|984.50819740102|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.6032139777|-1030.0808042949|-1033.7006099422|-1033.7006099422|-1038.1284310773|-1039.434967041|-1039.434967041|-1039.434967041|-1039.434967041|-1039.434967041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1121.9000244141|-1137.7700195312|-1131.9899902344|-1108.7600097656|-1042.5100097656|-1040.4499511719|-1023.6199951172|-1036.8299560547|-1036.8299560547|-1037.4000244141|-1049.2900390625|-1043.5400390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|5726.0959741423|5726.0959741423|5726.0959741423|5726.0959741423|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6272.4008721496|-6389.2527051663|5820.0824073549|5820.0824073549|5820.0824073549|5820.0824073549|5760.6822205095|5760.6822205095|5760.6822205095|5743.6374173195|5739.3602325686|5695.0187754994|5695.0187754994|5672.25287664|5621.5438592441|5543.6586500281|5406.4488472535|5365.0171382244|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|-5499.6017784972||-5499.6017784972|-5499.6017784972|-5499.6017784972|-5499.6017784972|-5559.7747625663|5047.7232457554|5047.7232457554|5047.7232457554|5047.7232457554|5043.6043333914|4957.0177272057|4890.2939481974|4773.4089387523|4725.5724301258|4725.5724301258|4725.5724301258|4725.5724301258|4725.5724301258|4559.0260616849|4413.5979060153||4413.5979060153|4381.5293573781|4191.9691427465|4164.1701713945|4164.1701713945|4164.1701713945|4164.1701713945|4164.1701713945|4071.4213384419|3941.8341206212|3868.1513015582|3784.2172307591|3784.2172307591||3784.2172307591|3784.2172307591|3784.2172307591|3781.2169263209|3771.9240287993|3771.9240287993|3771.9240287993|3709.491433909|3670.969106253|3669.164322703|3553.8028325713|3553.8028325713|3494.3063292675|||3352.163743674|3056.2152897376|3039.1060321086|2853.7793531676|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3302.4864059062|-3397.5282439757|-3514.5225626098|-3514.5225626098|-3693.9760445149|-3693.9760445149|-3983.3978755244|-4048.3781506643|-4048.3781506643|-4107.5201023006|-4133.6439040846|-4133.6439040846|-4133.6439040846|-4133.6439040846|-4133.6439040846|-4324.4904869603|-4381.0725598387|-4554.2567288138|4172.7993802977|4172.7993802977|4172.7993802977|4117.4203997665|4013.8816616329|3979.7861561546|3904.0469009357|3834.165217077|3720.769254326|3490.6235529837|-3696.8682998499|-3696.8682998499|-3696.8682998499|-3696.8682998499|-3696.8682998499|-3696.8682998499|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281|-3715.3406738281||-3738.5646972656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|988.187030994|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1026.5850347229|-1026.5850347229|-1031.3877258301|-1031.3877258301|-1031.3877258301|-1031.3877258301|-1034.4380493164|-1034.5900268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3201.594024994|3043.725809155|3043.725809155|3043.725809155|3043.725809155|3043.725809155|2991.4516704943|2991.4516704943|2960.7474887002|2940.8560963857|2903.3144452028|2870.4659878339|2861.9128244812|2851.0653833211|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516||-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2992.7489249193|-3031.0160987602|2870.0102652855|2870.0102652855|2870.0102652855|2855.6746003172|2793.1846009384|2768.7857870669|2703.7891259294|2657.0818575865|2624.9159311725|2621.5408946622|2592.7437756446|2562.1019436415|2504.7278676095|2494.3521182337||2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337||2494.3521182337|2455.0640397909|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|||-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2687.6813003028|-2687.6813003028|-2882.1319867731|-2883.3111484979|-3106.2461925584|-3159.012883608|-3159.012883608|-3249.5504220947|-3249.5504220947|-3249.5504220947|-3249.5504220947|-3249.5504220947|-3249.5504220947|-3352.5943410644|-3370.9187611219|-3457.1146499445|-3500.9008670173|3385.1018555718|3385.1018555718|3385.1018555718|3385.1018555718|3385.1018555718|3362.9076200147|3321.9756026422|3321.3795080356|3304.9856268754|3262.8157220274|3241.5751403603|3233.7302178048|3184.8585265106|-3275.5106201172|-3275.5106201172|-3275.5106201172|-3275.5106201172|-3275.5106201172|-3275.5106201172|-3275.5106201172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3378.7781217531|3378.1995813532|3349.5151191468|3348.5918490263|3348.5918490263|3347.7792191872|3336.8213591535|3336.8213591535|3336.8213591535|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3253.2124402034|3243.8693454517|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3214.3840230651|3196.3584142998|3185.2254001118|3148.5510494948|3099.4588619604|3086.4699437739|3086.4699437739|3086.4699437739|3059.1640511798|3059.1640511798|3059.1640511798|3056.3040781338||3051.8790415931|3051.8790415931|-3229.7517468729|-3229.7517468729|-3229.7517468729|-3263.4298574389|-3263.4298574389|-3263.4298574389|-3263.4298574389|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3083.6978305614||3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3033.4536984536|3025.6241858903|3011.0106921134|2979.0379624828|2958.4538232051|2958.4538232051||2958.4538232051|2946.3679346066|2946.3679346066|2946.3679346066|2926.1075470042|2926.1075470042|2891.5200364933|2883.3783283086|2845.9403571918|2803.7781041281|2730.4550956241|2728.4206194868|2722.8795593039|||2594.0361938229|2575.9380485324|2575.9380485324|2565.8406159908|2483.0235224334|2433.8911262714|2427.0980158926|2427.0980158926|2320.116705484|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2647.781333414|-2779.0182130907|-2779.0182130907|-2989.6686742675|-3007.7831849801|-3007.7831849801|-3046.3671104234|-3046.3671104234|-3046.3671104234|-3046.3671104234|-3046.3671104234|-3046.3671104234|-3127.5629704574|-3128.1637985551|-3166.7137366758|-3224.4583280326|3053.6937114368|3053.6937114368|3053.6937114368|3020.9970562604|3020.9970562604|3020.9970562604|3020.9970562604|3020.9970562604|3020.9970562604|-3141.5174363923|-3141.5174363923|-3141.5174363923|-3141.5174363923|-3141.5174363923|-3141.5174363923|-3172.2361163907|-3180.2530337799|3043.3167696603|3043.3167696603|3043.3167696603|3043.3167696603|3043.3167696603|3043.3167696603|3039.6539739248|3039.6539739248|3010.401672959|-3084.2399725049|-3084.2399725049|-3084.2399725049|-3084.985546875|-3084.985546875|-3084.985546875|-3084.985546875|-3107.9184570312||-3113.0205078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-4843.9599609375|-4875.9702148438|4809.580078125|-4861.1899414062|-4861.1899414062|-4944.5297851562|-4944.5297851562|-4929.6899414062|-4883.1899414062|-4895.4501953125|-4909.1201171875|-4859.2900390625|-4892.2797851562|-4789.9702148438|-4891.2700195312|-4891.2700195312|4834.08984375|-4844.9599609375|4816.1000976562|-4826.6801757812|-4826.6801757812|-4874|4777.1899414062|-4797.9399414062|4793.3500976562|-4799.6801757812|-4799.6801757812|-4776.990234375|-4775.5400390625|-4882.0600585938|-4879.3701171875|-5027.3999023438|-5027.3999023438|4900.8798828125|-5018.830078125|4841.3598632812|-4925.1499023438|4873.990234375|-4878.4799804688|-4878.4799804688|-4960.6201171875|-4960.6201171875|4869.75|-4895.9599609375|-4895.9599609375|-4805.580078125|-4737.91015625|-4770.490234375|-4770.490234375|4659.8198242188|-4744.6899414062|-4744.6899414062|-4704.0200195312||-4682.75|-4730.240234375|-4688.58984375|-4571.0200195312|-4490.91015625|-4622.3798828125|-4622.3798828125|4532.2700195312|-4607.6098632812|-4607.6098632812|-4640.58984375|-4705.5200195312|-4680.2299804688|-4698.7998046875|-4675.66015625|-4660.8798828125|-4546.6000976562|-4696.58984375|-4792.7700195312|-4751.9702148438||4632.6401367188|-4643.41015625|4579.1201171875|-4593.5400390625|-4593.5400390625|-4721.6298828125|-4733.6801757812|-4705.3500976562|4647.3999023438|-4652.91015625|-4652.91015625|-4559.5400390625|-4489.3598632812||-4574.4501953125|-4506.759765625|-4547.1000976562|4508.669921875|-4513.080078125|-4513.080078125|-4493.6801757812|-4437.3500976562|-4437.580078125|-4335.490234375|4177.740234375|-4220.1801757812|-4220.1801757812|||-3937.4099121094|-3913.0600585938|-3914.2800292969|-3986.6398925781|-3890.3000488281|3823.8400878906|-3850.1999511719|-3850.1999511719|-3779.7399902344|-3622.5300292969|-3651.2299804688|-3559.3100585938|3295.6799316406|-3519.2600097656|-3519.2600097656|-3459.4799804688|-3358.7099609375|-3354.75|-3208.8798828125|-3359.1101074219|-3359.1101074219|-3773.7600097656|-3773.7600097656|-3933.9699707031|-3933.9699707031|-4028.5900878906|-4045.7299804688|-3954.5400390625|-3893.2800292969|-3878.0700683594|-4038.580078125|-4188.2998046875|-4164.3198242188|-4407.580078125|-4407.580078125|-4427.6298828125|-4466.6499023438|-4404.83984375|4352.0400390625|-4364.0200195312|4339.41015625|-4351.0297851562|-4351.0297851562|-4305.2299804688|-4295.2299804688|-4331.0600585938|-4331.0600585938|4214.5600585938|-4238.7700195312|-4238.7700195312|-4348.16015625|-4348.16015625|4248.259765625|-4312.9799804688|4295.33984375|-4356.9599609375|-4356.9599609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2036.4163911781|2011.4460824288|1989.1294090789|1954.6274088804|1954.6274088804|1916.5248322956|1907.444325923|1903.458647727|1864.579073375|1858.1334596366|1858.1334596366|1855.1604751713|1837.5783165966|1826.3091796278|1824.276184921|1824.276184921|1824.276184921|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1804.5349755181|1804.5349755181|1804.5349755181|1804.5349755181|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1740.7896071716|1727.8895144246|1710.200588944|1706.0892463137|1706.0892463137|1706.0892463137|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616||1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1691.5288820836|1652.3048776623|1631.1942488349|1607.9325407519|1603.7244752214|1603.7244752214|1603.7244752214|1591.3483006475|1543.6589635869||1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1538.5671427007|1522.3978248934|1522.3978248934|1522.3978248934|1522.3978248934|1522.3978248934||1522.3978248934|1490.1670032453|1470.4585675314|1470.4585675314|1470.4585675314|1470.4585675314|1470.4585675314|1470.4585675314|1470.4585675314|1467.6451124697|1416.7635452588|1416.7635452588|1416.7635452588|||1379.5323164551|1356.363116645|1346.8823244298|1314.3681575153|1263.1968261672|1263.1968261672|1263.1968261672|1263.1968261672|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1477.3466270122|-1482.1387537803|-1482.1387537803|-1564.4795649388|-1564.4795649388|-1564.4795649388|-1647.881191132|-1699.7624332348|-1704.8947824532|-1704.8947824532|-1704.8947824532|-1704.8947824532|-1755.7603363521|-1765.0232103673|-1786.7683602597|-1786.7683602597|1713.2091023188|1713.2091023188|1702.5524432977|1702.5524432977|1702.5524432977|1686.3176765265|1672.6807666158|1671.3570068518|1655.9900309421|1619.3417471622|1597.0069027714|-1662.7210395853|-1662.7210395853|-1662.7210395853|-1662.7210395853|-1669.7011659454|-1686.4607817146|-1720.5353222393|-1722.9120361035|-1732.0217759549|1660.7757575383|1660.7757575383|1660.7757575383|1660.7757575383|1660.7757575383|1660.7757575383|1630.3207879983|-1701.6099853516|-1701.6099853516|-1701.6099853516|-1701.6099853516|-1701.6099853516|-1701.6099853516|-1701.6099853516||-1701.6099853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-1590.7700195312|-1567.6400146484|1455.8199462891|-1469.6700439453|-1469.6700439453|1440.5400390625|-1441.1300048828|-1441.1300048828|-1434.4399414062|-1413.9399414062|1394.5100097656|-1397.8499755859|1371.6099853516|-1381.3499755859|-1381.3499755859|-1389.1800537109|-1399.0799560547|-1385.9200439453|-1387.6400146484|-1394.1700439453|-1389.8399658203|-1402.6899414062|-1402.6899414062|-1366|-1348.4300537109|-1355.1899414062|-1349.5100097656|-1376.2800292969|-1376.2800292969|-1423.7600097656|1387.3100585938|-1392.1600341797|-1392.1600341797|1380.0200195312|-1387.5100097656|1346.0999755859|-1355.1600341797|-1355.1600341797|1311.0500488281|-1339.7700195312|-1339.7700195312|-1356.1800537109|-1403.2700195312|-1334.6899414062|-1333.4799804688|-1318.4699707031|1317.5200195312|-1324.7199707031|-1324.7199707031|-1303.9399414062|-1290.6600341797|-1318.4499511719|-1318.4499511719||-1326.6800537109|-1326.6800537109|-1320.5600585938|-1281.2299804688|-1279.2700195312|-1270.1400146484|-1324.8000488281|-1304.8000488281|-1351.5999755859|-1351.5999755859|-1358.5899658203|-1385.3100585938|-1336.8599853516|-1319.2700195312|-1307.7099609375|-1310.6300048828|-1283.4599609375|-1322.0100097656|-1322.0100097656|-1298.3800048828||-1267.2900390625|-1277.7900390625|-1277.7900390625|-1244.7199707031|-1210.2199707031|-1291.5899658203|-1291.5899658203|-1268.8900146484|-1266.4699707031|1239.9499511719|-1250.0999755859|1232.4699707031|-1288.8599853516||-1288.8599853516|-1266.8800048828|-1245.3699951172|-1258.2800292969|-1229.7399902344|-1270.8399658203|-1281.5100097656|-1226.9599609375|-1298.8900146484|-1298.8900146484|1223.3000488281|-1239.5699462891|1202.5|||-1216.4200439453|1197.6899414062|-1197.8900146484|1171.2900390625|-1182.8100585938|1179.0999755859|-1197.3399658203|-1197.3399658203|-1162.8399658203|-1093.4100341797|-1134.4000244141|-1134.4000244141|-1120.5999755859|-1042.3599853516|-1098.8100585938|-1107.4699707031|-1038.5699462891|-1013.3699951172|-945.90002441406|-977.51000976562|-921.95001220703|-1053.1999511719|1048.8299560547|-1082.0899658203|-1082.0899658203|-1133.9399414062|-1152.0100097656|-1148.1899414062|-1155.8299560547|-1155.8299560547|-1205.5|-1242.0899658203|-1240.9599609375|-1310.2299804688|-1310.2299804688|-1334.2900390625|1325.4799804688|-1333.8299560547|-1333.8299560547|-1339.7700195312|1335.4799804688|-1336.7099609375|1260.5699462891|-1270.1199951172|-1270.1199951172|1186.8800048828|-1190.6800537109|-1190.6800537109|1162.3599853516|-1168.8000488281|-1168.8000488281|-1211.0200195312|1209.9799804688|-1221.6800537109|-1221.6800537109|-1286.2700195312|-1299.6999511719|-1284.0699462891|-1290.9399414062|-1299.6300048828|-1298.9000244141|-1262.5200195312|-1254.1099853516|-1268.5500488281|-1247.6500244141|-1272.9599609375|-1268.6600341797|-1265.4200439453||-1251.8699951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4107.458477015|-4107.458477015|-4111.1122156721|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4140.164554476|-4186.8655775645|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715||-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4232.8967638789|-4257.6048841277|3960.1920701715|3960.1920701715|3960.1920701715|3960.1920701715|3879.6872611281|3818.4348609973|3722.5869522149|3697.0427263109|3627.7935674287|3620.0740023297|3581.5897890572|3581.5897890572|3524.4730346241|3524.4730346241||3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3485.0853565183|3485.0853565183|3485.0853565183|3485.0853565183||3485.0853565183|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|||3413.875975456|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-3851.6058906164|-4062.8053054375|-4160.4136640278|-4507.5345778694|-4577.0567846552|-4966.2891682801|-5086.3453725632|-5086.3453725632|-5128.5902963018|-5128.5902963018|-5128.5902963018|-5128.5902963018|-5128.5902963018|-5128.5902963018|-5338.8575178093|-5353.073267401|-5517.5521113483|-5557.6825488506|5377.345211802|5377.345211802|5324.8875020456|5278.1162674638|5255.63444358|5255.63444358|5189.9905275889|-5279.5266700082|-5279.5266700082|-5279.5266700082|-5279.5266700082|-5280.5392860458|-5280.5392860458|-5280.5392860458|-5280.5392860458|-5302.4573338876|-5383.6625488281|-5383.6625488281|-5383.6625488281|-5383.6625488281|-5383.6625488281|-5383.6625488281|-5411.4248046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|204.19124777952|201.06804511988|200.36672642986|200.22508848792|200.22508848792|198.31788209948|194.9476415214|193.34515863624|192.02795522707|190.79721924131|190.79721924131|189.88358578489|188.57731930201|188.46575427669|188.46575427669|188.46575427669|188.46575427669|188.46575427669|188.46575427669|185.90250264956|184.6600047411|183.09056380738|182.18451757949|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|179.01625285691|178.99801543065|178.99801543065|178.99801543065|178.99801543065|178.99801543065|178.41945799532|176.65411109414|176.65411109414|176.65411109414|173.8306770268||-187.53161320899|-187.53161320899|-187.53161320899|-187.53161320899|-187.92350627828|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|177.78114885255|175.84350282798|174.24889545583|173.79240544813|173.79240544813|171.57433714886|170.45759513664|170.27126110794|170.27126110794|170.27126110794|170.27126110794||167.99476318303|167.99476318303|165.41584523456|164.05648944926|162.69913421422|162.69913421422|162.69913421422|162.69913421422|162.69913421422|162.69913421422|161.0040335738|158.17003621915|157.50004058259|156.87227053529|155.88583520124|155.88583520124|155.88583520124|152.08369692906|151.95314717126|151.95314717126|148.83679270787|148.83679270787|148.83679270787|148.83679270787|148.83679270787|147.83088509289|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247||-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-164.27650126247|-168.33194310354|-168.33194310354|-168.33194310354|-170.49160382137|-173.0826161187|-173.0826161187|-173.0826161187|-179.91003116475|-179.91003116475|-179.98203274544|-179.98203274544|-179.98203274544|-179.98203274544|-179.98203274544|-179.98203274544|-179.98203274544|-185.43226026756|-188.98140138236|-190.54933541182|-193.76925227778|186.59870215152|186.59870215152|186.59870215152|185.44022613868||184.68469933785|183.93577839839|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.17484934292|-191.45983338314|-192.50787597568|-192.50787597568|-192.50787597568|186.55090188775|186.55090188775|186.55090188775|185.48878065517||184.94420588204|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166|-189.45499420166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1231.4931558504|1217.5763119475|1211.3369815367|1205.2204797022|1202.4866902291|1200.2902447315|1185.6313320367|1182.0181100864|1166.4474158838|1166.3990027789|1166.3990027789|1162.1617337735|1148.5663686893|1138.6396985168|1138.6396985168|1128.613587816|1119.3283842487|1114.3776480802|1109.921840152|1108.5648484328|1099.5954234974|1084.2076632067|1082.8873113169|1082.8873113169|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7056112027|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1051.7431916752|1040.0856901318|1034.4863516655|1034.2154395676|1033.5687297821||-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1081.0723505262|-1084.7337165678|1020.2564621144|1016.7287919977|1015.4759337084|1001.3427393852|980.74361111702|979.0145517674|963.11561524502|955.55014649621|946.35134926832|946.35134926832|945.44764738951|945.44764738951||926.99313692294|926.99313692294|925.40955304263|916.74230733578|906.92255746727|893.7931248697|893.7931248697|893.7931248697|893.7931248697|893.7931248697|887.75068209264|883.54604350641|883.54604350641|883.54604350641|883.54604350641|883.54604350641|883.54604350641|881.48613666511|868.04852044821|864.2028068728|841.94203611951|834.7372449939|834.72411410109|834.72411410109|834.72411410109|828.23345509387|810.2293754244|796.30573541737|796.30573541737|759.52801982139||757.48279668197|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-847.59986212858|-873.35092780996|-879.6404894503|-909.35510398234|-909.35510398234|-955.41072412366|-955.41072412366|-955.41072412366|-966.56857529692|-966.56857529692|-966.56857529692|-966.56857529692|-966.56857529692|-966.56857529692|-1000.9390013065|-1023.953318102|-1035.9520205203|-1039.7039560414|1020.7179084196|1020.7179084196|1020.7179084196|1013.5657922474||1013.5657922474|1013.3525282241|1013.2789254031|1003.7610415178|989.79894709114|988.80997187419|988.80997187419|984.92772618183|980.33026229947|-1004.8547484569|-1004.8547484569|-1004.8547484569|-1004.8547484569|-1004.8547484569|-1004.8547484569|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883||-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883|-1012.0598754883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|660.41708523584|652.10440022063|652.10440022063|649.90486946715|649.18761402383|644.01194127713|644.01194127713|642.00656658696|642.00656658696|642.00656658696|642.00656658696|642.00656658696|640.25510233295|636.44956777772|636.16285322199|634.31264154656|632.72571961948|632.72571961948|628.16859539426|626.33805541536|626.33805541536|621.1122775557|620.25141007608|620.25141007608|620.25141007608|620.25141007608|619.27100305762|613.81850021521|613.81850021521|613.18998938843|608.70920185155|608.70920185155|605.70588349789|605.70588349789|601.67203099602|601.67203099602|593.87281033279|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067||-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-622.04459682235|-630.47236289723|596.33845344548|596.33845344548|596.33845344548|593.14161656703|590.90433235332|590.90433235332|585.2275818737|583.91841643736|580.33369690014|580.33369690014|570.9374552417|569.39675202722||569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|564.3875255493|564.3875255493|564.3875255493|564.3875255493|564.3875255493|564.3875255493|564.3875255493|554.17172367348|550.82523062245|549.87578521852|-599.76659075605||-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-599.76659075605|-626.6923436786|-628.23148398559|-628.23148398559|-628.23148398559|-628.23148398559|-628.23148398559|-628.23148398559|590.59070248579|590.59070248579|590.59070248579|590.59070248579|590.59070248579|590.59070248579|583.04190195903|572.29654077805|-621.42273802982|-648.93137884389|-661.8104255492|-664.92379165298|-671.85922935943|649.55359708685|649.55359708685|649.55359708685|649.44654561142||649.44654561142|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|646.66997120158|643.15351835023||643.15351835023|-655.90514892578|-655.90514892578|-655.90514892578|-655.90514892578|-655.90514892578|-655.90514892578|-655.90514892578|-655.90514892578|-657.92794189453|-658.33996582031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|-282.11436915906|-282.96429608168|-286.41060846711|-286.41060846711|-286.41060846711|-288.74894539233|-288.74894539233|-288.74894539233|-288.74894539233|-294.5743778692|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-302.40176112089|-309.80916200119|-314.57184585418|-317.20717934906||-317.20717934906|-317.20717934906|-317.20717934906|-317.20717934906|-320.66798919373|-322.71218430922|-329.85132871652|-336.65763362867|-336.65763362867|-339.69550781836|-339.69550781836|-339.69550781836|-339.69550781836|-339.69550781836|-344.29722087239|-351.48358098506|306.47978584202|306.47978584202|306.47978584202|289.62977506752|278.88084307904|276.40538587829|267.21377002156|261.6702132998|261.6702132998|261.6702132998|261.6702132998|257.68855622721||254.47476951517|254.47476951517|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|239.00183957317|228.2848283262|217.56927639405|217.56927639405|212.96863636883|204.50192436501|204.50192436501|204.50192436501|204.50192436501|204.50192436501|204.50192436501|204.50192436501|203.84243906629||203.84243906629|196.74493385567|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-251.40119484412|-253.02221793289|-253.02221793289|-262.04969066111|-276.76354687443|-292.4161607185|-292.86907126274|-299.69286099371|-317.5176211562|-322.87291412511|-344.02768792221|-368.57352287581|-370.02934308909|-370.02934308909|-370.02934308909|-370.02934308909|-370.02934308909|-382.39373488848|-396.51637453972|-407.29596153827|-421.57495855327|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899||-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-426.16179807899|-435.59921771418|-436.78968017775|-440.83352627443|-441.18948835452|-445.60830872941|-451.09980131176|-452.45700884954|-457.40666931091|-464.51795586412||-470.06440320351|-472.82851811812|-472.82851811812|-474.22613632862|-476.0384804693|-477.75410698853|-477.75410698853|-482.01956610107|-483.86672607422|-487.1730255127|-487.36503601074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|400.02022443418|400.02022443418|400.02022443418|400.02022443418|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|393.41600857871|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-415.69020397234|-417.56128606278|-417.56128606278||-417.56128606278|-417.56128606278|-417.56128606278|-417.56128606278|-424.60866196374|-426.28685286553|-428.36928455599|-434.96065912433|-434.96065912433|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-445.21589363964|400.81712361052|400.81712361052|400.81712361052|391.62456110533|376.81674425928|368.36304476888|361.52837629485|359.08374883413|359.08374883413|359.08374883413|351.92251525189|339.56887895632||339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|335.2865100654|322.07280177894|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963|314.65143991963||314.48216360428|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-385.57084769613|-402.10394352315|-402.10394352315|-413.25772845346|-419.86191799462|-425.1336806957|-425.1336806957|-425.1336806957|-448.03131778417|-448.08646210231|-456.75939738527|-474.49600163848|-474.95232256737|-474.95232256737|-474.95232256737|-474.95232256737|-474.95232256737|-492.70593620767|-504.86437539513|-509.8331893225|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574||-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-517.67648051574|-523.35386534084|-525.04540878258|-527.68654395167|-528.04320679308||-528.04320679308|-528.04320679308|-528.04320679308|-530.68073264023|-530.68073264023|-530.85075531006|-530.85075531006|-530.85075531006|-530.85075531006|-531.93304443359|-536.88507080078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|1219.7741543887|1219.7741543887|1219.7741543887|1211.98012597|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.8467995848|1208.8467995848|1200.3630618216|1197.8673166833|1195.2158960327|1194.9347270023|1194.9347270023|1194.9347270023|1194.9347270023|1194.9347270023|1192.6975856247|1192.6975856247|1192.6975856247|1192.6975856247|1192.6975856247|1192.06546511|1192.06546511|1192.06546511|1192.06546511|1187.9544121882|1184.550475348|1181.8376999309|1174.0913544154|1156.9214470563|1156.9214470563|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219||-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1210.1261204823|-1227.6262178536|1145.8755716724|1145.8755716724|1142.7295577176|1137.5256058516|1134.4958108989|1134.4958108989|1127.0076338547|1126.4064503591|1126.4064503591|1126.4064503591|1121.1099436427|1121.1099436427||1121.1099436427|1121.1099436427|1121.1099436427|1121.1099436427|1121.1099436427|1105.6323122036|1105.6323122036|1105.6323122036|1105.6323122036|1100.9491918365|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1075.9179159701|1074.9809051457|1074.9809051457|1074.9809051457|1074.9809051457|1066.7849426207|1036.5349053207|1011.5554937591|1008.9688523864|979.49247967751||979.49247967751|945.99047763647|944.82777137559|923.21752971854|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1048.9881958951|-1106.5330167335|-1122.8955482423|-1127.1456239422|-1136.6650279608|-1136.6650279608|-1142.1174345123|-1142.1174345123|1052.4554460939|1052.4554460939|1052.4554460939|1052.4554460939|1052.4554460939|1052.4554460939|-1129.7050989051|-1129.7050989051|-1129.7050989051|-1172.0956448338|-1192.1107547307|-1200.8119578388|-1219.246108482|1177.1100296947|1177.1100296947|1177.1100296947|1176.7454604968||1176.7454604968|1176.7454604968|1176.7454604968|1171.9577992608|1166.4717249898|1166.4717249898|1166.4717249898|1157.1019654835|-1202.7970989227|-1202.7970989227|-1202.7970989227|-1209.9390237596|-1219.5127942143|-1219.5127942143|-1219.5127942143|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383||-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383|-1220.0950317383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|642.90185471632|637.07828790042|637.07828790042|637.07828790042|636.12642543948|632.16128008057|632.16128008057|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|615.95607276291|603.0028616094|597.14479130102|591.30481368517|583.919142992|583.919142992|583.919142992|583.919142992|583.919142992|582.08787349692|582.08787349692|582.08787349692|582.08787349692|578.21927011268|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723||-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723|-610.46973728832|-618.22301064262|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|606.84096077408|606.84096077408|606.84096077408|599.38109343279|568.61621668856|559.74187515092|543.48597767962|542.89258962062|542.89258962062|542.89258962062|537.55620241593|524.08465375315||500.41018956251|500.41018956251|499.27240978951|-536.00464538692|-536.00464538692|-536.00464538692|-536.00464538692|-542.97962680524|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|495.38214543052|480.09903772879|468.63614224674|468.63614224674|468.63614224674|468.63614224674|468.63614224674|468.63614224674|463.8099617747|463.8099617747|463.8099617747|463.8099617747||463.8099617747|443.63051613476|441.97111859483|425.87181478255|411.80747295088|411.80747295088|411.80747295088|411.80747295088|404.58595081866|404.58595081866|404.58595081866|-520.19344663996|-520.19344663996|-520.19344663996|-552.4154784986|-552.69499204652|-555.15165369264|-574.65795010716|-584.07605689533|-595.96293969222|-595.96293969222|-633.59439452564|-639.71377291586|-640.02642181081|-652.40570154597|-652.40570154597|-652.40570154597|-652.40570154597|-652.40570154597|-652.40570154597|-677.70686944778|-694.18374627228|-703.33863653734|-711.90847920924|694.43570851028|694.43570851028|694.43570851028|694.43570851028||694.43570851028|694.43570851028|694.43570851028|-715.55221807117|-715.55221807117|-715.55221807117|-715.55221807117|-715.55221807117|-715.55221807117|-715.55221807117|-716.61412495104|-717.28219011888|-717.28219011888|-717.28219011888|-717.28219011888|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625||-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625|-718.6650390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2114.385903167|2095.9855304286|2077.5167867392|2061.2047277788|2045.8813517204|2027.9225034307|2000.5172591287|1991.8648256812|1965.1142716445|1933.2225495485|1931.7550083959|1919.253340492|1909.5587450237|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1891.9492772553|1871.0719779833|1846.7233606824|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1799.4780946676|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1781.1053203872|1767.3309440934|1767.1438115795|1757.3164068548||1741.5622090596|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1690.736624436|1671.6929154974|1654.5421364685|1642.7506656524|1642.7506656524|1614.3291019727|1604.6550568794|1595.2446953602|1595.2446953602|1594.0080324361|1594.0080324361||1577.8972381542|1577.8972381542|1568.1102057507|1560.2396654609|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1528.4843646316|1502.6682624054|1484.5052294413|1463.5219644617|1459.9650195497|1459.9650195497|1459.9650195497|1429.8216946277|1421.5513268216|1416.2765393503|1386.9903299569|1386.9903299569|1386.9903299569|1386.9903299569|1386.9903299569|1382.2198124196|1348.5786951147|1340.6741428466|1325.8856849771|-1530.1759364434||-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1530.1759364434|-1603.1554865647|-1603.7990837098|-1603.7990837098|-1618.1034401788|-1627.983624903|-1627.983624903|-1627.983624903|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1666.6786180892|-1715.4212360822|-1757.228049857|-1770.3878695242|-1800.2031693716|1721.5002356021|1721.5002356021|1721.5002356021|1709.8218896262||1709.8218896262|1700.2237779158|1695.3364717186|1690.8127138019|1674.2695201925|1674.2695201925|1674.2695201925|1666.0172267547|1660.2643400523|1660.2643400523|1660.2643400523|1660.2643400523|1660.2643400523|1660.2643400523|1660.2643400523|1660.2643400523|1656.1809182005|1655.8892797714|1648.7847873111||1640.0064734771|1620.7482612745|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1684.5399902344|-1697.2199707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|391.74608365075|384.80729736277|384.80729736277|384.80729736277|383.60477600041|381.00454919062|381.00454919062|380.27610715855|380.27610715855|380.27610715855|380.27610715855|380.27610715855|380.27610715855|377.44241056179|377.44241056179|377.44241056179|376.27379385338|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|370.38598008897|370.38598008897|368.41717514226|366.68688609014|364.03521270382|364.03521270382|360.41134643143|357.2753804479|345.71109485454|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711||-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.63929486947|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-371.16480616784|-371.95589594549|358.45896719558|358.45896719558|358.45896719558|358.45896719558|346.63717607505|345.29241046914|335.51712735503|331.18960839741|328.04673382667|328.04673382667|324.11248860787|321.47109736812||315.40005572947|315.40005572947|315.40005572947|309.79006368487|309.10062346822|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|298.4796135628|288.79180152811|281.86671110869|281.86671110869|281.86671110869|281.86671110869|281.86671110869|281.86671110869|281.86671110869|281.86671110869|281.86671110869|277.23878251476||277.23878251476|261.01642101521|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-303.7653182821|-313.02843050306|-313.02843050306|-313.02843050306|-316.348060541|-316.348060541|-326.43408345569|-326.43408345569|-343.78344037123|-347.00658583186|-349.95787572355|320.731636677|320.731636677|320.731636677|-349.19720286796|-349.19720286796|-349.19720286796|-363.18910365049|-373.13957378538|-377.68452466496|-384.23836277335|368.87134363173|368.87134363173|368.87134363173|367.31659060347||367.31659060347|367.24389872373|367.24389872373|367.24389872373|367.24389872373|367.24389872373|367.24389872373|363.78711016775|-378.71974531776|-378.71974531776|-378.71974531776|-381.39583552288|-382.31315413586|-382.31315413586|-382.31315413586|-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889||-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889|-386.53714910889|-386.59905334473|-387.62505187988|-390.99504089355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|215.33474798926|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594||-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-228.2398427711|-228.5040091215|-228.5040091215|-233.34649595635|-233.34649595635|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|219.61497335344|219.61497335344|219.61497335344|215.25386630065|210.46556923721|210.46556923721|205.82897009159|203.13662607697|200.96441304864|200.96441304864|196.36824668979|194.17971403439||-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-211.25023744258|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|192.70432485173|187.52535813197|184.49332862769|184.49332862769|184.49332862769|184.49332862769|184.49332862769|184.49332862769|184.22913062211|184.22913062211|184.22913062211|183.32300736134||183.32300736134|167.86277534371|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-203.12201064118|-217.48668483107|-219.81631769967|-226.52200990068|-232.75612879182|-236.24014378019|-237.01084980489|-237.01084980489|-249.61253533411|-249.61253533411|-249.61253533411|226.48210314305|226.48210314305|226.48210314305|-241.67370784257|-241.67370784257|-241.67370784257|-252.60467473637|-260.20075079215|-261.82819074493|251.67119728832|251.67119728832|251.67119728832|251.67119728832|251.67119728832||251.01132347085|248.89812884837|247.40180498261|247.26367427132|242.61297365053|240.6605316359|240.21947650978|240.14932513372|240.14932513372|240.14932513372|240.14932513372|240.14932513372|240.14932513372|240.14932513372|240.14932513372|240.14932513372|239.31107795552|239.31107795552|238.77231606196||-247.12396664124|-247.12396664124|-247.12396664124|-247.12396664124|-247.12396664124|-247.12396664124|-247.12396664124|-247.25496127319|-247.36051757812|-248.82501983643|-248.82501983643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|-309.49138844039|-309.49138844039|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|292.2050872588|290.62648047078|290.62648047078|290.62648047078|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|286.66069451408|286.66069451408|285.56912359746|285.30957343349|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326||-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.45482228023|-306.31644749887|-309.62383021521|-315.16943127638|-315.16943127638|-319.37040845697|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|286.39444642406|283.78215774278|280.82960832097|278.17901121221|272.1675053897|272.1675053897||272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|267.9338927073|263.88376199992|263.88376199992|263.88376199992|263.88376199992|263.88376199992|263.88376199992|259.35301567312|259.35301567312|259.35301567312|255.30335009829||255.30335009829|237.0270598016|234.50394509476|230.96920184913|230.96920184913|230.96920184913|230.96920184913|230.96920184913|230.96920184913|-288.36951255737|-288.36951255737|-288.36951255737|-288.36951255737|-288.36951255737|-310.08223258057|-321.8777707598|-321.8777707598|-321.8777707598|-321.8777707598|-326.31529209585|-330.62474878597|-347.07973287689|315.14222508394|315.14222508394|315.14222508394|315.14222508394|313.2097178667|308.83189850043|300.90434604432|-331.4768452562|-348.20091977794|-355.94493405774|-359.25324500882|349.34723927597|349.34723927597|349.34723927597|349.34723927597|349.34723927597||346.6025013087|343.33278784463|342.04213505847|342.04213505847|341.76353078289|341.76353078289|341.76353078289|341.76353078289|341.76353078289|341.76353078289|340.9117033791|340.5124425702|339.09270793119|338.66356246912|338.5961613969|338.21574119241|336.35415844024|335.47295680643|332.05495702559||329.68549539573|328.31278358043|325.38754755193|-330.59536499023|-330.59536499023|-330.59536499023|-330.59536499023|-330.59536499023|-330.59536499023|-331.57995605469|-331.57995605469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|16245.685029865|16245.685029865|16245.685029865|16245.685029865|16245.685029865|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16180.095247222|16180.095247222|16180.095247222|16177.165075038|16075.588473133|15922.381398099||15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15810.177457243|15810.177457243|15810.177457243||15810.177457243|15810.177457243|15810.177457243|15810.177457243|15810.177457243|15760.076623499|15706.881236091|15706.881236091|15306.40411866|14730.3813124|14608.780643698|14608.780643698|14608.780643698|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15832.79586081|-16179.939682584|-16532.57701443|-16532.57701443|-16532.57701443|-16532.57701443|-16532.57701443|-16669.531367188|-16669.531367188||-16669.531367188|-16669.531367188|-16669.531367188||-16669.531367188|-16818.43046875|-16881.254882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612||-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5073.691709465|-5081.4920042344|-5081.4920042344|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789||4114.4355064789|4043.5733600633|3908.0825962509|3817.5284326833|3798.7333737458|3798.7333737458|3798.7333737458|3776.0908051961|3776.0908051961|3776.0908051961|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3684.3237731775|3684.3237731775|3684.3237731775|3389.6936261017|3389.6936261017|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336||-4701.0709356154|-4701.0709356154|-4931.4376769424||-5175.2907781999|-5235.6489848931|-5235.6489848931|-5235.6489848931|-5333.9215832737|-5333.9215832737|-5370.4224189152|-5599.8273563965|-5599.8273563965|||-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5599.8273563965|-5749.0513920898|-6222.7213818359|-6439.4296875|-6439.4296875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-10770.127430719|-10770.127430719|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173||-10809.279032173|-10833.777049636|-10837.938800811|-10838.628941006|-10880.209999555|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-11023.836766501|-11023.836766501|-11023.836766501|-11023.836766501|-11106.522797185|-11106.522797185|-11271.438741664|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654||10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|9832.5799082267|9549.7094466408|9252.6224211807|8731.4966539808|8731.4966539808|8731.4966539808|8731.4966539808|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306||8722.7530184306|8322.2263898361|8127.5719652692||8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|8073.7994097439|||-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10484.320920922|-10783.264375026|-10944.400575116|-11007.426637282|-11959.80959915|-12453.273523795|-13068.537313765|-13600.65398144|-14140.165773649|-14442.894370895|-14570.739150266|-14570.739150266|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15025.113786388|-15292.010543903|-15543.68814774|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15555.318673361|-15626.379885822|-15626.379885822|-15626.379885822|-15626.379885822|-15799.158640497|-15921.384817566|-15955.640248685|-15965.582603507|-15965.582603507|-16136.763656675|-16200.840432617|-16200.840432617|-16200.840432617|-16200.840432617|-16200.840432617|-16200.840432617|-16200.840432617|-16200.840432617|-16370.440107422|-16437.116015625|-16558.18359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-5598.774893006|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749||-5605.0311103749|-5619.8130609861|-5619.8130609861|-5619.8130609861|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5941.0106914089|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549||5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5056.3384104707|4886.4662622852|4722.6327881728|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5449.5195782041|-5605.1154493067|-5810.094395714|-5847.6061453645|-5847.6061453645|-5912.2662882083|-5912.2662882083|-5912.2662882083||-5912.2662882083|-5912.2662882083|-5912.2662882083||-5912.2662882083|-5926.6656945804|-6025.5981133358|-6032.4328266665|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|||-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6040.2880424813|-6082.4434738507|-6118.0852237664|-6217.0939063984|-6847.0273276389|-7207.699797637|-7444.1209231557|-7786.1554365358|-7926.9099034426|-8088.8531932859|-8088.8531932859|-8088.8531932859|-8368.1468857691|-8453.94981912|-8453.94981912|-8453.94981912|-8453.94981912|-8453.94981912|-8453.94981912|-8453.94981912|-8453.94981912|-8594.6492673382|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8610.7650793388|-8672.1167710969|-8693.1705714011|-8700.8058631302|-8700.8058631302|-8766.1655315162|-8862.6482251222|-8888.0386231475|-8888.0386231475|-8888.0386231475|-8927.7605252854|-9010.0133072617|-9010.0133072617|-9010.0133072617|-9010.0133072617|-9010.0133072617|-9030.0568203125|-9030.0568203125|-9030.0568203125|-9165.4943945312|-9220.0599609375|-9306.333984375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-27188.043924612|-27188.043924612|-27421.623457902|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725||-27483.480861725|-27538.938481126|-27538.938481126|-27538.938481126|-27641.676871389|-28073.750978932|-28073.750978932|-28073.750978932|-28073.750978932|-28073.750978932|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28654.031920688|-28673.656452674|-29190.993172242|26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605||26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605|25671.144571748|24963.144793262|24249.092956055|23062.960597873|22944.540405069|22944.540405069|22944.540405069|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25328.649669532|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875||-25774.54296875|-25774.54296875|-25774.54296875||-25774.54296875|-25774.54296875|-25774.54296875|-25869.19140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-4011.826320644|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679||-4072.6827236679|-4072.6827236679|-4072.6827236679|-4078.7518001692|-4082.6547779658|-4154.805357679|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4266.1395663131|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929||3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3818.030589192|3765.0410138157|3754.2332607935|3651.1453820015|3623.4633788092|3623.4633788092|3601.0549179694|3549.3393538419|3506.7264685534|3506.7264685534|3506.7264685534|3506.7264685534|3506.7264685534|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3386.5528351365|3352.5961278948|3352.5961278948||3352.5961278948|3352.5961278948|3352.5961278948||3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|3352.5961278948|||3313.1747341192|3229.4651179883|3197.5890498264|3166.9661724417|3113.0419222877|3086.6620048828|-3560.8298339844|-3560.8298339844|-3560.8298339844|-3560.8298339844|-3560.8298339844|-3560.8298339844|-3560.8298339844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|73523.720222356|73523.720222356|73523.720222356|73523.720222356|73523.720222356|-76923.092489506|-76923.092489506|-76923.092489506|-76923.092489506|-76923.092489506|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644||-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-78670.650664654|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|73611.167693174|72905.671134777|72663.014368502|72444.369263614|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|70889.665048589|70889.665048589|70105.853092182|-74861.331006725||-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69425.554790693|69425.554790693|69425.554790693|69425.554790693|69425.554790693|69425.554790693|68648.84169452|67435.583219605|66678.302535672|66385.944611362|66385.944611362|66385.944611362||66385.944611362|66385.944611362|66293.844273041||65356.637798507|65356.637798507|64699.566284304|64699.566284304|64699.566284304|64699.566284304|63492.786322838|62581.763448987|62029.016245402|||60663.325342113|60492.252978303|60492.252978303|59167.000705059|57706.884246941|56950.37138549|55880.943164957|55880.943164957|55521.453125993|55049.152055625|55049.152055625|-62819.059458642|-62819.059458642|-62819.059458642|-62819.059458642|-62819.059458642|-62819.059458642|-63532.544580783|-63977.985298092|-66998.887744408|-69694.039985106|-71113.025755996|-71113.025755996|-71113.025755996|-72480.40966543|-72480.40966543|-72480.40966543|-72480.40966543|-72480.40966543|-73220.3362602|-73464.648362028|-73629.676565448|-73842.770836609|-74540.848238593|71414.60355707|71414.60355707|71414.60355707|71414.60355707|71414.60355707|71071.329907162|71038.480712818|70744.906087159|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-73576.688313704|-74382.615921477|71109.649459307|71109.649459307|71109.649459307|71109.649459307|71109.649459307|70363.666933953|69913.153364114|69774.860942766|-72398.00859375|-72398.00859375|-72398.00859375|-72398.00859375|-72398.00859375|-72398.00859375|-72398.00859375|-72715.39453125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40197.85505226|40197.85505226|40197.85505226|40197.85505226|40197.85505226|39182.321585845|-42203.57959125|-42203.57959125|-42203.57959125|-42203.57959125|-42945.935873959|-43562.195675926|-43702.939856932|-43766.919068466|40835.726327493|40835.726327493|40835.726327493||40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|39954.09956527|39357.300732245|39240.673647061|39240.673647061|38926.336821388|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|37460.610042564|37460.610042564|37402.150481321|-41279.387947273||-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-42019.43409072|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38376.554476262|38376.554476262|38376.554476262|38376.554476262|38376.554476262|38144.277326055|37342.907532422|-39741.3984375|-39741.3984375|-39741.3984375|-39741.3984375|-39741.3984375||-39741.3984375|-39741.3984375|-39741.3984375||-39741.3984375|-39741.3984375|-39741.3984375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-58311.964586255|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682||54045.993392682|54045.993392682|52477.124168953|51278.790173048|51278.790173048|51278.790173048|51278.790173048|51278.790173048|51278.790173048|50985.072414498|49750.526251017|49750.526251017|49750.526251017|49750.526251017|49750.526251017|48850.319749394|48378.172891806|48378.172891806|47666.273721209|47666.273721209|47666.273721209|47666.273721209|46722.768110371|45721.650330968|45012.747112534|44883.116267103|44883.116267103|44883.116267103|44883.116267103|44780.506529935|44780.506529935|44780.506529935|44780.506529935|44704.809121803|43707.485686961|43707.485686961|43707.485686961|43707.485686961||43707.485686961|43707.485686961|43707.485686961|43707.485686961|43707.485686961|43707.485686961|42975.177890027|42672.604916017|42672.604916017|42672.604916017|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|41690.669004787|40909.08361643|38476.200542885|38476.200542885|38476.200542885|38476.200542885|38476.200542885|38476.200542885|37586.280117094|37423.777124593|37423.777124593|37423.777124593||37423.777124593|37423.777124593|36931.798292322||36931.798292322|35503.018935914|34844.654932345|34844.654932345|34844.654932345|34648.178223438|34551.385369407|34551.385369407|34471.893466008|||32465.687835495|31905.247906475|31905.247906475|30315.232482889|29141.290432376|29138.980831561|29138.980831561|29138.980831561|29138.980831561|28210.145581982|28210.145581982|27104.415121473|-33405.899838136|-33405.899838136|-33405.899838136|-33405.899838136|-34841.100363902|-34841.100363902|-34841.100363902|-36719.540768918|-38372.673228486|-40155.88692054|-40567.301656502|-42132.833654794|-43575.90479873|-43596.967668353|-43596.967668353|-43596.967668353|-43596.967668353|-45227.321436624|-45227.321436624|-45946.330242082|-46810.388420022|-47386.944496544|44088.836481237|44088.836481237|43561.537062485|42864.423215646|42864.423215646|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-45427.887048751|-46196.91681632|-46797.975282022|-47378.679783844|44699.352172475|44699.352172475|44699.352172475|43838.10506143|-46377.28096375|-46377.28096375|-46377.28096375|-46377.28096375|-46377.28096375|-46588.3815625|-46588.3815625|-46588.3815625|-46950.21484375|-46950.21484375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-60489.648462218|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096||55999.177458096|55999.177458096|54295.249258996|52982.354645412|52945.596614794|52945.596614794|52945.596614794|52945.596614794|52864.03247998|52579.756140949|51711.980073177|51711.980073177|51711.980073177|51711.980073177|51711.980073177|50772.764751447|50244.439363283|50244.439363283|49488.053645896|49488.053645896|49488.053645896|49488.053645896|48601.322627384|47719.35001133|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|46909.733680956|46652.864247428|46652.864247428|46652.864247428|46652.864247428||46652.864247428|46652.864247428|46652.864247428|46652.864247428|46652.864247428|46652.864247428|45739.837879087|45216.044909054|45197.042737491|44602.432034712|43996.411679194|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43193.245694143|41911.380198353|40549.124438804|40549.124438804|40549.124438804|40549.124438804|40549.124438804|40549.124438804|39697.878054191|39697.878054191|39697.878054191|39697.878054191||39697.878054191|39697.878054191|38756.379044587||38720.791386347|37332.281227885|36602.757345625|36602.757345625|36602.757345625|36602.757345625|36602.757345625|36602.757345625|36543.870357986|||34535.626135609|34069.70395276|33776.946883275|32082.510859889|31030.820660294|30047.068311785|29510.655106177|29510.655106177|28754.646732558|28624.204709369|28624.204709369|27242.008921868|-35586.614222249|-35586.614222249|-35586.614222249|-35586.614222249|-37282.707258422|-37282.707258422|-37282.707258422|-39073.436233316|-40551.046227122|-42158.632743677|-43212.934819364|-46054.233566654|-47684.228051491|-48701.423253799|-48701.423253799|-48701.423253799|-48701.423253799|-48701.423253799|-48701.423253799|-49508.943806304|-50434.979012213|-51582.043520515|47487.108597358|47487.108597358|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-49628.735010608|-50442.939508315|-51108.285868614|-51217.255872464|-51217.255872464|-51217.255872464|-51217.255872464|-51217.255872464|-51217.255872464|-51217.255872464|-51217.886578633|-51217.886578633|-51217.886578633|-51593.744201953|-51760.318242188|-51760.318242188|-52105.115234375|-52105.115234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-43436.74831756|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252||40420.446342252|40420.446342252|39210.097281322|38251.88782126|38245.726124558|38245.726124558|38245.726124558|38245.726124558|38200.983888398|38015.355362109|37292.740419238|37292.740419238|37292.740419238|37292.740419238|37292.740419238|36625.076377278|36196.833828044|36196.833828044|35628.32618753|35628.32618753|35628.32618753|35628.32618753|35013.491770866|34329.985431171|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33579.603693653|33427.627689707|33427.627689707|33427.627689707|33427.627689707||33427.627689707|33427.627689707|33427.627689707|33427.627689707|33427.627689707|33427.627689707|32749.916400022|32381.651685788|32366.177871362|31906.008398735|31375.123915261|31107.317371124|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30544.530327503|29422.521761461|-34074.995353809|-34074.995353809|-34708.469012913|-35287.054220077|-35560.002227574|-35560.002227574|-35560.002227574|-35560.002227574|-35560.002227574|-36037.710048867||-36754.133554687|-36754.133554687|-36754.133554687||-36777.591796875|-36777.591796875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-254.02208321137|-254.41231444194|-258.94090507112|-262.57211142207|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-266.49936890076|-269.09430169475|-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811||-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811|-274.16667786086|-280.94908651207|-281.17326560466|-281.17326560466|-281.17326560466|-281.17326560466|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|261.38368991361|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708||259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|249.09609964827|241.52787418873|234.45096270807|219.36718397413|215.28097050505|215.28097050505|215.28097050505|215.28097050505|214.81718416034|209.7435341921|208.99729540147|208.99729540147|208.99729540147|208.99729540147|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|198.73805755164|198.73805755164|198.73805755164|198.73805755164||198.73805755164|198.73805755164|198.73805755164||198.73805755164|198.73805755164|198.73805755164|198.73805755164|198.73805755164|198.73805755164|198.73805755164|198.73805755164|195.92675594252|||-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-260.81496646109|-264.23339657451|-264.23339657451|-264.23339657451|-288.41710116758|-309.53511457857|-334.3951139496|-353.22846625097|-374.43775201117|-385.46027146748|-390.70016688393|-390.70016688393|-394.24166861653|-394.24166861653|-394.24166861653|-394.24166861653|-394.24166861653|-394.24166861653|-404.24940781681|-404.24940781681|-404.94435103832|-411.83149362602|-416.90610870827|-419.98623216935|-423.40377994525|-423.40377994525|-423.40377994525|-423.40377994525|-423.40377994525|-427.7369880251|-432.05109400793|-435.52230999253|-438.45591240218|-439.98652375392|-439.98652375392|-439.98652375392|-439.98652375392|-439.98652375392|-439.98652375392|-439.98652375392|-441.38723450957|-445.45771583876|-445.45771583876|-446.27524761978|-447.86747280561|-449.28219092117|-453.5941122133|-455.189161185|-455.189161185|-455.189161185|-455.189161185|-455.189161185|-455.189161185|-455.56262484741|-455.56262484741|-456.92901580811|-457.88002319336|-460.51000976562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-47.786212169701|-49.035790774087|45.969763900934|45.969763900934|45.928628870843|45.360697584018|44.277442539914|43.199251232799|43.199251232799|43.199251232799|43.199251232799|43.199251232799|41.493611717948|-45.468209795678|43.159971660106|43.159971660106|43.159971660106|-44.238069381606||-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.729344356075|-44.729344356075|-46.00704933539|-46.979498507082|-48.335553727216|-49.544504573683|-49.71783907208|-49.71783907208|-49.71783907208|-50.991488586898|-53.112394906523|-53.112394906523|-53.112394906523|-53.668216706914|-54.128574161179|-54.959526676212|-56.188918266335|-56.34935374794||-57.157059940338|-58.528401145935|-58.621000671387|51.209999084473|-51.209999084473|-51.569999694824|-54.889999389648|-54.040000915527|53.450000762939|-55.150001525879|-55.150001525879|-60.490001678467|-60.490001678467|55.810001373291|-56.470001220703|-56.470001220703|-60.020000457764|-62.939998626709|-62.770000457764|61.180000305176|-61.240001678467|-61.240001678467|-55.349998474121|-55.069999694824|50.569999694824|-52.979999542236|-52.979999542236|-52.220001220703|-51.669998168945|-55.619998931885|-55.619998931885|-60.090000152588|-60.090000152588|-58.700000762939|-56.529998779297|-59.049999237061|-57.560001373291|-61.599998474121|-61.599998474121|-57.400001525879|-54.930000305176|-51.310001373291|-49.650001525879|-49.25|-48.110000610352|-57.150001525879|-57.150001525879|-62.700000762939|-62.700000762939|-67.25|-67.25|-73.830001831055|-73.830001831055|-70.599998474121|-69.839996337891|-69.930000305176|-70.5|-69.519996643066|-75.849998474121||-74.389999389648|-75.709999084473|-72.209999084473|-66.279998779297|-65.01000213623|-83.129997253418|-83.129997253418|-83.870002746582|-90.699996948242|-88.330001831055|-88.480003356934|-87.139999389648|-135.38000488281|133.36999511719|-141.13000488281|-141.13000488281|109.84999847412|-124.5299987793|-124.5299987793|-152.61999511719|-152.61999511719|-127.83999633789|-123.7200012207|-163.69999694824|-125.20999908447|89.589996337891|-102.9700012207|-102.9700012207|-109.66999816895|-109.66999816895|87|-87.379997253418|-87.379997253418|-86.919998168945|-74.540000915527|-69.599998474121|-68.040000915527|-67.660003662109||-62.380001068115|-63.520000457764|-63.520000457764|-68.129997253418|-68.129997253418|-65.589996337891|-61.240001678467|-68.169998168945|-68.169998168945|-72.809997558594|-72.980003356934|-71.069999694824|-66.169998168945|-65.599998474121|-66.730003356934|-59.939998626709|-55.340000152588|-51.310001373291|-53.419998168945|-49.669998168945|-50.369998931885|-50.369998931885|-52.349998474121|-52.349998474121|-53.319999694824|-53.319999694824|-60.490001678467|-60.490001678467|-62.790000915527|-62.790000915527|-60.119998931885|-57.200000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-506.95001220703|-505.98999023438||-505.85000610352|-505.61999511719|-505.82998657227|-505.80999755859||505.29998779297|-505.32998657227|-505.32998657227|-505.20999145508||-504.20999145508|-503.92999267578|-502.91000366211|-503.60998535156||-502.48001098633|-502.13000488281|-501.51000976562|-500.58999633789||-499.39999389648|-499.39001464844|-499.33999633789|-499.30999755859||-498.66000366211|497.64001464844|-497.69000244141|-497.69000244141||-496.26000976562|-495.30999755859|-494.76000976562|-493.04998779297||-493.41000366211|491.4700012207|-491.76000976562|-491.76000976562||-490.82998657227|-489.2799987793|-487.58999633789|-487.57998657227||486.9700012207|-487.07998657227|-487.07998657227|-486.67999267578||-484.88000488281|-483.14001464844|-481.79000854492|472.29998779297||-480.64999389648|-480.64999389648|-478.48999023438|-477.70999145508||-482.08999633789|-481.73001098633|-480.5299987793|-478.55999755859||475.83999633789|-476.76000976562|-476.76000976562|||-476.19000244141|-475.16000366211|-475.64999389648|-474.64999389648||-474.45999145508|-472.70999145508|-473.76000976562|-473.76000976562||-471.57998657227|-470.04000854492|-469.42999267578|-467.48999023438||-462.48001098633|-444.60000610352|-470.79998779297|-465.29000854492||-471.95999145508|-468.91000366211|-472.95999145508|-456.45001220703||-459.01998901367|-459.58999633789|-443.76000976562|-461.01000976562||-449.95999145508|-468.45001220703|-468.45001220703|-473.11999511719||-473.11999511719|466.54998779297|-477.19000244141|-477.19000244141||-457.20001220703|-402.58999633789|293.20999145508|-371.26998901367||360.63000488281|-403.07000732422|-403.07000732422|-356.5299987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||26.9082503551|-31.696568807817|-31.696568807817|-31.696568807817||-32.663410117071|-32.846011614182|-33.628345144434|-34.318717679097||-34.456352985252|-34.957967002143|-34.957967002143|||-35.742613167783|-35.742613167783|-35.742613167783|-35.742613167783||-35.742613167783|-35.742613167783|-35.742613167783|-35.742613167783||-36.415151528665|-36.415151528665|-36.415151528665|-36.415151528665||-36.415151528665|-36.415151528665|-37.427391083316|-38.438768845218||-38.906103537124|-38.906103537124|-38.906103537124|-38.906103537124||-38.906103537124|-38.906103537124|-38.906103537124|-40.207894667036||-41.090437103252|-41.622709884622|-41.948097652833|-41.948097652833||-43.996497616574|-43.996497616574|-43.996497616574|-44.104316564014||-44.104316564014|-44.796007515975|-44.796007515975|35.722926642085||35.722926642085|35.722926642085|32.802696786087|29.792995225237||28.748883100401|26.767648533595|25.27314598032|25.27314598032||21.059605830998|19.970481101829|19.970481101829|19.970481101829||19.605534862763|18.503252835046|18.503252835046|18.320279804613||17.296969484718|17.296969484718|17.296969484718|||17.296969484718|17.296969484718|17.296969484718|17.296969484718||17.296969484718|17.296969484718|17.296969484718|17.296969484718||17.296969484718|17.296969484718|17.296969484718|17.296969484718||-18.217999841657|-18.217999841657|-18.247778152853|||-18.307531488637|-18.519478944386|-18.638865315742|-18.802627920914||-18.982920619965|-19.323801116943|-19.592001152039|-19.760001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-32.53321094329|-32.53321094329||-32.53321094329|-32.53321094329|-32.650754243441|-32.650754243441||-33.273059613514|-33.299826642378|-33.299826642378|-33.495919038304||-33.699354491243|-33.91332647406|-33.91332647406|-33.91332647406||-34.218140518256|-34.628488977296|-35.366099524876|-36.002332555343||-36.290718987019|-36.290718987019|-36.893021109404|-37.253548628257||-37.253548628257|-37.253548628257|-37.253548628257|-37.892070859343||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||29.376420633955|-37.039048650919|-37.039048650919|-37.199132799438||-37.199132799438|-38.472926854349|-38.91880665803|-39.542407482263||-39.542407482263|-39.542407482263|-39.542407482263|||-39.542407482263|-39.542407482263|-39.542407482263|-39.542407482263||-39.542407482263|-39.542407482263|-39.542407482263|-39.542407482263||-41.140452139241|-41.550298939509|-41.550298939509|-41.550298939509||-41.550298939509|-41.550298939509|-43.035331154712|-44.388147355062||-46.400460716903|-46.400460716903|-46.400460716903|-46.400460716903||-46.400460716903|-46.400460716903|-46.400460716903|-49.101624061465||-50.161248050133|-51.74360766455|-52.653455469834|-53.751059980113||-58.588030151486|-58.588030151486|-58.588030151486|-60.267445604448||-60.267445604448|-62.170982224148|-62.170982224148|44.207705112552||44.207705112552|44.207705112552|39.624116257667|34.949020522434||33.231688121512|29.968544434126|27.86622606508|27.86622606508||22.581361200987|21.284289194803|21.284289194803|21.284289194803||20.583655915504|18.568525367614|18.568525367614|18.242250289781||-18.154783536467|-18.154783536467|-18.154783536467|||-18.154783536467|-18.154783536467|16.471426313417|16.471426313417||16.471426313417|16.471426313417|16.471426313417|16.471426313417||16.471426313417|16.471426313417|16.471426313417|16.471426313417||-17.270897976976|-17.270897976976|-17.270897976976|||-17.270897976976|-17.582664507872|-17.731848948803|-17.934833042717||-18.211481298447|-18.582201442719|-18.928002738953|-19.150002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-26.9946553086|-26.9946553086||-26.9946553086|-26.9946553086|-27.125331192543|-27.125331192543||-27.125331192543|-27.125331192543|-27.371479225744|-27.743865543592||-28.437628593696|-28.860639544473|-28.860639544473|-28.860639544473||-28.860639544473|-29.130154261044|-31.333504607336|-32.697782015421||-33.429854469067|-33.429854469067|-34.737615563876|-35.461529638223||-35.461529638223|-35.461529638223|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||20.939291567391|-36.380192096206|-36.380192096206|-36.380192096206||-36.380192096206|-38.111324212255|-40.815916270351|-42.286131987277||-42.286131987277|-42.489175154475|-42.489175154475|||-44.470215958465|-44.470215958465|-46.973572803988|-48.424525553931||-48.518547305265|-48.518547305265|-48.518547305265|-48.518547305265||-51.275608019474|-54.38900942763|-55.378897613512|-57.080840640579||-57.080840640579|-57.080840640579|-61.318712823164|-62.305791979114||-68.702547423353|-70.02671810467|-75.758850925731|-75.758850925731||-78.267055371919|-81.341799081009|-81.341799081009|-90.068394452752||-90.068394452752|-96.724881470668|-103.37931221113|-106.37256906414||-120.85896489779|-131.25496332027|-132.9216255808|-144.81624843281||-153.51416324688|-166.19205131149|-166.19205131149|-184.50283473969||-202.99203834534|-209.8844909668|-212.64498901367|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-120.73455353427|-120.73455353427||-120.73455353427|-120.73455353427|-121.56885541877|-121.56885541877||-121.56885541877|-121.56885541877|-121.56885541877|-121.56885541877||-121.56885541877|-121.56885541877|-121.56885541877|-121.56885541877||-121.56885541877|-123.32039445198|-127.21099253006|-129.99959451076||-129.99959451076|-129.99959451076|-131.42121761504|-134.56861279786||-134.56861279786|-134.56861279786|-134.56861279786|-136.69420841962||-136.69420841962|-136.91803931788|-136.91803931788|-136.91803931788||-136.91803931788|-136.91803931788|-137.36004087214|-138.61448777256||-141.95498437945|-144.79664876797|-146.91294349938|-153.24272054333||122.86637411412|122.86637411412|122.86637411412|122.86637411412||122.86637411412|122.86637411412|122.86637411412|122.86637411412||109.71486992633|-123.07106065111|-123.07106065111|-123.07106065111||-123.07106065111|-123.07106065111|-124.037846982|-127.58594029426||-129.53215337329|-133.90628269572|-137.9542001978|||-142.7902232558|-143.5196973384|120.5444147501|120.5444147501||120.5444147501|119.36546096908|-133.67319020569|-133.67319020569||-133.67319020569|-136.87243090006|-137.09590139138|-137.09590139138||-137.09590139138|-137.09590139138|-142.07211080908|-144.49789901706||-145.61100277341|-153.45277960473|-155.8242336636|-155.8242336636||-159.93192083363|-165.09688565765|-165.09688565765|-169.77932821418||-173.30036000306|-174.65470976955|-174.65470976955|-182.02577988447||-191.77087250618|-196.52818553611|-199.03297792722|157.55697835814||157.55697835814|157.55697835814|157.55697835814|157.55697835814||157.55697835814|157.55697835814|157.55697835814|154.26774908581||127.10639536688|118.6343252693|113.90731167921|113.90731167921||100.69260772047|100.69260772047|100.69260772047|100.69260772047||100.69260772047|100.69260772047|100.69260772047|99.57067132854||90.564999189496|90.564999189496|90.564999189496|||90.564999189496|90.564999189496|90.564999189496|90.564999189496||90.564999189496|90.564999189496|90.564999189496|90.564999189496||90.564999189496|90.564999189496|90.564999189496|90.564999189496||-98.582242497635|-98.582242497635|-98.582242497635|||-98.582242497635|-98.582242497635|-98.582242497635|-101.0008247261||-101.5653622818|-101.9704044342|-104.18600845337|-107.06000900269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-34.850025248967||-36.345028851256|-37.771698604938|-38.423825565823|-38.423825565823||-38.995918291419|-40.631194807386|-40.631194807386|-42.582994806872||-43.399361791742|-43.399361791742|-43.399361791742|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-46.145830874038|-48.438146225161|-50.496683760629|-50.496683760629||-50.496683760629|-50.496683760629|-50.496683760629|||-50.496683760629|-50.496683760629|-50.496683760629|-50.496683760629||-50.496683760629|-50.496683760629|-50.496683760629|-50.496683760629||-54.997263815357|-54.997263815357|-57.456401933513|-58.096245331858||-58.096245331858|-58.096245331858|-58.096245331858|-58.096245331858||38.057938736677|38.057938736677|38.057938736677|38.057938736677||38.057938736677|38.057938736677|38.057938736677|38.057938736677||38.057938736677|38.057938736677|38.057938736677|38.057938736677||38.057938736677|38.057938736677|38.057938736677|38.057938736677||38.057938736677|38.057938736677|38.057938736677|38.057938736677||38.057938736677|37.944933964146|33.684926643783|33.076700140437||33.076700140437|26.361889231426|24.470851830767|24.470851830767||17.387499060103|17.387499060103|17.387499060103|17.387499060103||13.451667483061|9.6149997711182|9.6149997711182|9.6149997711182||-18.109000396729|-18.109000396729|-18.109000396729|||-18.109000396729|-18.109000396729|-18.109000396729|-18.109000396729||-18.109000396729|-18.109000396729|-18.109000396729|-18.109000396729||-18.109000396729|-18.109000396729|-18.109000396729|-18.109000396729||-18.109000396729|-18.109000396729|-18.109000396729|||-18.109000396729|-18.109000396729|-18.109000396729|-18.109000396729||-18.109000396729|-18.109000396729|-18.109000396729|-19.635000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-35.043394742306|-35.043394742306||-35.043394742306|-35.043394742306|-35.043394742306|-35.043394742306||-35.043394742306|-35.043394742306|-35.043394742306|-36.350993670684||-36.741630940862|-36.741630940862|-36.741630940862|-36.741630940862||-36.741630940862|-37.026255719339|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||23.956154896806|-35.401105400534|-35.401105400534|-35.401105400534||-36.567338727813|-37.302042509562|-39.168380977319|-40.649867960266||-41.20036677412|-41.20036677412|-41.20036677412|||-42.759851551628|-42.760391765807|-43.090006627189|-43.090006627189||-43.090006627189|-43.090006627189|-43.090006627189|-43.090006627189||-46.920560401399|-48.025068858949|-49.136742701892|-49.48150449444||-49.48150449444|-49.48150449444|-50.925561329272|-51.357290264132||-56.246989987694|-58.217030736326|-58.217030736326|-58.217030736326||-58.217030736326|-58.217030736326|-58.217030736326|-62.542258391247||-62.89917430333|-65.48352685959|-67.480585162185|-67.925649713965||44.678969415013|44.678969415013|44.678969415013|44.678969415013||44.678969415013|44.678969415013|44.678969415013|44.678969415013||44.678969415013|44.678969415013|43.08107909448|36.998977017481||36.841088321561|32.091264530947|32.091264530947|32.091264530947||24.823809986964|24.823809986964|24.823809986964|24.823809986964||24.415897667027|20.818948053549|20.818948053549|19.491609863915||16.997224691258|16.997224691258|16.997224691258|||16.997224691258|16.997224691258|16.997224691258|16.997224691258||16.997224691258|16.997224691258|16.997224691258|16.997224691258||16.997224691258|16.997224691258|16.997224691258|16.997224691258||-19.038405528196|-19.038405528196|-19.038405528196|||-19.038405528196|-19.9265617425|-20.153957108078|-20.513286302948||-20.544207359314|-20.996896400452|-21.590996360779|-22.004996299744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.513782101793|-28.513782101793|-28.513782101793|-28.513782101793|-28.513782101793|-28.641369719447|-28.641369719447|-28.641369719447|-28.641369719447|-29.182357181665|-29.182357181665|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-32.304513067738|-33.001514958823|-34.382616731286|-34.894296351141|-35.777809956273|-35.777809956273|-36.763996167129|-36.763996167129|-36.763996167129|-36.763996167129|-36.763996167129|-37.434552134348|-38.004446388697|-40.959606463617|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|31.731430980166|31.731430980166|31.731430980166|31.731430980166|31.731430980166|31.731430980166|30.469827409806|26.395774360302|-34.929957068556|-34.929957068556|-34.929957068556|-34.929957068556|-36.192768693626|-37.5124435697|-38.168626709558|-38.238060276991|-38.238060276991|-38.238060276991|-38.773284480843|-38.903431943029|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-42.001070740664|-42.404123362396|-45.149093054504|-46.131878774174|-46.131878774174|-46.131878774174||-46.131878774174|-46.131878774174|-48.235930779254|-52.300496581169|-56.749094330572|-58.299657542731|-58.948771665455|-58.948771665455|-58.948771665455|-58.948771665455|-61.876528877127|-61.876528877127|-61.876528877127|||-65.875498818146|-66.788642494422|-66.788642494422|-66.788642494422|-72.663248477756|-76.776055056055|-80.341433049964|-80.341433049964|-87.028039763089|-87.028039763089|-87.028039763089|-87.028039763089|-87.028039763089|62.15262933404|62.15262933404|62.15262933404|62.15262933404|62.15262933404|62.15262933404|46.199786570714|46.199786570714|41.009135264818|41.009135264818|41.009135264818|-45.050668220046|-45.050668220046|-45.050668220046|33.119369172588|33.119369172588|33.119369172588|22.477634164509|21.225704216092|19.114671944611|18.387413924527|-16.091662138316|-16.091662138316|-16.091662138316|-16.174057522906|-16.174057522906|-16.174057522906|-16.174057522906|-16.174057522906|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|12.720152405634|-13.855826836802|-13.855826836802|-13.855826836802|-13.855826836802|-13.855826836802|-13.855826836802|-14.599252045129|-15.710280219686|-16.087629214201|-16.087629214201|-16.164032449627|-16.733369551659|-17.799999713898|-17.799999713898|-17.799999713898|-17.799999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.748811959682|19.748811959682|19.748811959682|19.748811959682|-25.50469732293|-25.50469732293|-25.50469732293|-25.633195674143|-25.633195674143|-25.633195674143|-25.633195674143|-25.984106262218|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168||-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|||-26.030676174168|-26.571861796914|-28.190401877892|-28.243224609706|-29.062472119169|-29.373858414576|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-30.429912082232|-32.333790452256|-34.725322678105|-36.119247068316|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|27.857130255182|-32.632935907998|-32.632935907998|-32.632935907998|-33.084928621361|-33.329364367667|-34.438983676778|-34.438983676778|-34.438983676778|-35.791649551245|-36.051959511414|-36.051959511414|-36.051959511414|-36.051959511414|-37.685088460685|-37.685088460685|-37.685088460685|-38.958987572724|-40.316096891888|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-43.630928611747|-43.928903401349|-43.928903401349||||-43.928903401349|-43.928903401349||-46.963645550024|-46.963645550024|-48.974094933176|-48.974094933176|-48.974094933176|-48.974094933176|-48.974094933176|-49.407884140704|-49.765103470511|-49.765103470511|-52.16456131055|-54.107358274073|-54.107358274073|-54.226509210369|-55.663961247776|-55.663961247776|-58.959404234725|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483|41.466819660483||41.05479970753|40.279196112978|40.279196112978|39.785773323231|36.533422550366|36.533422550366|30.902136573975|29.532927788832|25.328254158341|-41.877648609849|-41.877648609849|31.302914909544|31.302914909544|31.302914909544|31.302914909544|23.765462349987|23.354402382215|20.268780212756||-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-20.507751757414|-21.165278865796||16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.637447873328|16.026052306729|-16.137027670344|-16.137027670344|-16.137027670344|-16.137027670344|-16.137027670344|-16.325030407862|-17.012811538859|-17.395346241179|-17.60205134306||-18.080000400543|-18.080000400543|-18.080000400543|-18.080000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|-1.6234460988099|-1.7327179090242|-1.7882981034437|-1.7882981034437|-1.7882981034437|-1.8439890384575|-1.8439890384575|-1.8833211858957|-1.9973290717038|-2.0706434355215|-2.1607649244684|-2.2413499463287|-2.2492777295341|-2.2628119214363|-2.2628119214363|-2.3188410251214|-2.4046900966514|-2.4751989700489|-2.4751989700489|-2.4751989700489|-2.6018877998648|-2.7320975479879|-2.8538241088878|-2.8538241088878|2.2102468993258|2.2102468993258|2.2102468993258|2.2102468993258|1.2409933686746|1.2409933686746|1.2409933686746|1.2409933686746|1.1842570562275|1.1842570562275|1.1842570562275|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996||1.1458718056996|1.1458718056996|1.1451130371976|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898||-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898||-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2912992905874|-1.2981825218487|-1.3304361619208|-1.3355235432754|-1.3398330526912|-1.3398330526912|-1.3398330526912||-1.3398330526912|-1.3398330526912|-1.3398330526912|-1.3398330526912|-1.3398330526912|-1.3398330526912|-1.3445145308269|-1.3467300680077|-1.3467300680077||-1.3467300680077|-1.3467300680077|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.3512775310181|-1.4614906395376|-1.4614906395376|-1.4614906395376|-1.4614906395376|-1.5864340756668|-1.7075378667793|-1.7115420314428|-1.7459927051025||-1.7459927051025|-1.7459927051025|-1.7459927051025|-1.7459927051025|-1.769142824343|-1.769142824343|-1.769142824343|-1.769142824343|-1.769142824343|-1.7769762902772|-1.7769762902772|-1.7769762902772||-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7769762902772|-1.7808625465539|-1.791496995779|-1.791496995779|-1.8066633318223|-1.8182140115796|-1.8182140115796|-1.8446822899247|-1.8545914245606|-1.8567682386505|-1.8610101689364||-1.8610101689364|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.8793002009392|-1.9005002379418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-26.905931295439|-27.628117258333|-28.005408056337|-28.666168787546|-28.666168787546|-29.435351566498|-29.435351566498|-29.435351566498|-29.435351566498|-29.518168135952|-29.710194942653|-29.710194942653|-29.710194942653|-29.942553210405|-29.942553210405|-29.942553210405|-30.669365008835|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-31.286780195019|-31.286780195019|-31.286780195019|-31.939615916964|-32.969157430592|-34.353647785124|-35.879608450926|-36.754425908235|-37.401029058195|-37.46225446672|-37.982012159672|-37.982012159672|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-40.353263624797|-41.481265130186|-41.956961170991|-42.248825387405|-42.248825387405|-43.914667266658|-44.943519532737|-46.343049623418||-46.343049623418|-49.29033364394|-50.051163973309|-50.051163973309|-50.051163973309|-50.051163973309|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705||-50.290122304705|-51.619998069104|-56.444752534594|-56.444752534594|-56.651945573716|-59.573830161524|-61.554345255075|-61.554345255075|-61.656630548038|-63.608480912886|-66.741089589553|-68.610376312951||-68.635833902071||-69.477871332908|-70.690827275145|-72.966755867918||-78.563061185368||57.381697924324|57.381697924324|57.381697924324|57.381697924324|57.381697924324|57.381697924324|56.736883886863|49.64459096967|49.080378024432|48.422506615689|44.285006308081|40.842228544556|36.062338339844|31.335096239557|21.078302568318|18.960197336278||15.625660310069|15.625660310069|14.584226343709|14.584226343709|14.445946187529|14.146746603155|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742||12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|12.857971954742|11.96371334821|11.96371334821|11.96371334821|11.539542715086|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|11.235144236565|10.209049386978|-14.125000476837|-14.125000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-26.596668796537|-26.596668796537||-26.596668796537|-26.596668796537|-26.596668796537|-26.596668796537||-26.596668796537|-26.596668796537|-26.596668796537|-27.581854269237||-28.827616291279|-29.439248207079|-29.439248207079|-29.439248207079||-29.439248207079|-29.439248207079|-30.916386951855|-32.102097579562||-33.227280430249|-33.227280430249|-34.178635374089|-34.178635374089||-34.178635374089|-35.156261302122|-35.76529063239|-35.992545435321||-39.861716400133|-40.341626015524|-40.341626015524|-40.341626015524||-40.341626015524|-40.341626015524|-40.570394133807|-40.570394133807||-40.570394133807|-43.598771412373|-46.961412994068|-47.393178235261||-47.393178235261|-47.393178235261|-47.393178235261|-47.393178235261||-47.393178235261|-47.393178235261|-47.393178235261|-47.393178235261||-47.393178235261|-47.393178235261|-48.904643653464|-50.301825866248||-50.390549800327|-50.390549800327|-50.390549800327|-50.390549800327||-53.474011394627|-53.474011394627|-54.086681018546|||-56.458534490482|-57.028370181075|-60.410411507279|-63.714346521862||-67.530015174263|-67.530015174263|-67.530015174263|-68.891885324459||-68.891885324459|-68.891885324459|-68.891885324459|-68.891885324459||-68.891885324459|-68.891885324459|-73.735428223059|-74.908253123413||-77.579685489297|-77.579685489297|-77.579685489297|-77.579685489297||-79.707305928644|-79.707305928644|-79.707305928644|-87.217005434496||-90.595912674958|-90.595912674958|-90.595912674958|49.686384550855||49.686384550855|49.686384550855|49.686384550855|49.686384550855||49.686384550855|49.686384550855|49.686384550855|49.686384550855||49.686384550855|49.686384550855|49.686384550855|49.686384550855||37.600925586257|37.600925586257|37.600925586257|37.600925586257||21.333632522864|21.333632522864|21.333632522864|21.333632522864||16.753082740185|16.753082740185|16.753082740185|14.656758930813||12.625001907349|12.625001907349|12.625001907349|||12.625001907349|12.625001907349|12.625001907349|12.625001907349||12.625001907349|12.625001907349|12.625001907349|12.625001907349||12.625001907349|12.625001907349|12.625001907349|12.625001907349||-18.842065407181|-18.842065407181|-18.842065407181|||-18.842065407181|-18.842065407181|-18.842065407181|-18.842065407181||-22.005628295898|-22.622998809814|-22.622998809814|-23.964998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-20.569999694824|20.069999694824|-22.219999313354|-22.219999313354|-22.989999771118|22.469999313354|-23.940000534058|-23.940000534058|-23.229999542236|-22.440000534058|21.870000839233|-22.200000762939|21.930000305176|-23.020000457764|21.809999465942|-22.469999313354|-22.469999313354||-23.120000839233|-23.120000839233|-24.719999313354|24.569999694824|-24.670000076294|24.629999160767|-24.659999847412|23.049999237061|-23.370000839233|22.459999084473|-24.139999389648|-24.139999389648|-24.040000915527|-22.959999084473|-23|-23.10000038147|-21.760000228882|-23.430000305176|-22.540000915527|-23.010000228882|-22.989999771118|-24.700000762939|-24.700000762939|-25.129999160767|-25.129999160767|-25.200000762939|-25.469999313354|-25.25|-24.569999694824|-23.799999237061|23.030000686646|-26.549999237061|-26.549999237061|-26.549999237061|-26.549999237061|-27.809999465942|-27.809999465942|-27.809999465942||-27.799999237061|-24.049999237061|-24.069999694824|-24.069999694824|-24.069999694824|-24.799999237061|-25.129999160767|-22.639999389648|-23.659999847412|-23.659999847412|-27.370000839233|-27.39999961853|-27.139999389648|-27.39999961853|-27.040000915527|-27.040000915527|-26.89999961853|-26.909999847412|-26.719999313354|-27.209999084473|-27.209999084473|-27.75|-27.75|27.450000762939|-27.469999313354|-27.469999313354|-29.770000457764|-29.770000457764|-29.809999465942|-30.819999694824|-30.299999237061||-30.409999847412|-30.409999847412|-30.879999160767||-30.879999160767|-31.059999465942|-31.430000305176|-31.299999237061|-30.969999313354|-29.870000839233|-33.419998168945|-33.419998168945|-33.419998168945|||-31.540000915527|-35.240001678467|-35.240001678467|-38.319999694824|-38.319999694824|-38.5|-38.75|-37.930000305176|-49.040000915527|-49.040000915527|45|-46|-46|-46.349998474121|-47.119998931885|-47.110000610352|42.860000610352|-45.889999389648|-45.889999389648|-41.849998474121|-41.450000762939|-40.020000457764|-39.099998474121|-39.119998931885|-26.540000915527|-25.870000839233|-22.450000762939|21.229999542236|-21.469999313354|-21.469999313354|-19.420000076294|-18.860000610352|-18.860000610352|-16.940000534058|-15.300000190735|15.010000228882|-15.029999732971|-15.029999732971|14.760000228882|-15.85000038147|-15.85000038147|-15.85000038147|-15.89999961853|-15.689999580383|-15.64999961853|-15.590000152588|-15.590000152588|-16.680000305176|-16.680000305176|-16.270000457764|-16|-16.059999465942|-15.670000076294|15.069999694824|-15.229999542236|-15.229999542236|-14.869999885559|-14.760000228882|-14.380000114441|-14.329999923706|-15|-14.439999580383|-14.939999580383|-15.689999580383|-15.10000038147|-15.189999580383|-15.159999847412|-15.760000228882|-15.909999847412|-15.89999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.483860551336|-22.483860551336|-22.483860551336|-23.380400298942|-23.747110604036|-24.905677953018|-26.157420969289|-26.671579096363|-28.684532401348|20.908183217539|20.908183217539|20.908183217539||20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-33.177300290297|-33.938762114083||-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083||-33.938762114083|-34.946958353824|-36.237730453088|-39.349700978149|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.985055980014|-41.436728858205|-42.989698833064|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|||-43.710622746649|-47.147914205328|-51.981572665921|-56.853411928538|-58.933901956056|-58.933901956056|-58.933901956056|-62.124110277932|||-62.124110277932|-62.124110277932|||-62.124110277932|-66.377900291859|-75.329890967937|-79.000434188414|-81.67127637457|-81.67127637457|-91.570306879405|-94.182538240196|-94.182538240196|-95.878375178181|-111.89208298878|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|52.878038279371|49.728931285889|40.855476858385||34.581088068494|21.651207078838|21.01385868048|21.01385868048|21.01385868048||21.01385868048|15.972065056422|15.030071352432|14.293437206137|14.293437206137|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|-20.08630226671|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|14.300117285083|11.536598571169|11.536598571169|11.536598571169|11.536598571169|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.004524559615|-13.253915728064|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|-13.45999956131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|23.294439252943|23.294439252943|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.36822631846|22.36822631846|21.058304162797|21.058304162797||-24.89888334179|-24.89888334179|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.929207798191|-27.388007477862|-27.616675725626|-28.553528325477|-29.083919967455|-29.771073581312|-29.771073581312|-30.141202952065|-30.141202952065|-31.210780277956|-31.305866920406|-31.430962681168|-33.569958606686|-35.90050995717|-37.187232789834|-38.66414728147|-38.676866584302|-38.676866584302|-38.676866584302|-38.676866584302|30.500927169843|30.500927169843|30.500927169843|30.500927169843|29.6038061863|29.335256736197|29.335256736197|27.288062379005|-30.771572361905|-30.771572361905|-30.771572361905|-30.771572361905|-30.771572361905|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-32.437337003132|-33.228151517864|-35.570680625346|-35.570680625346|-36.249645770818|-37.105161310599|-37.857791955292|-37.857791955292|-38.728657359348|-41.339618067462|-42.008916688334||-42.008916688334|||-42.008916688334|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365|-49.099042623008||-50.038935891748|-50.105106473412|-50.105106473412|-52.597896285019|-52.90678664191|-52.90678664191|-57.727542357791|-61.96282329068|-64.31434849733|-64.31434849733|-68.035945139923|-69.683104797698|-69.683104797698|-69.683104797698|-70.513451360439|50.983299423316|50.983299423316|50.983299423316|50.983299423316|50.983299423316|50.983299423316|46.059776916613|42.406972503783|33.166635089585|28.637373771346|28.489859093203|27.580954539526|-31.360364257862|-31.360364257862|-34.345960523872|29.068751061664|29.068751061664|28.158058604383|22.914508882258|21.73223237538|20.344701655967|20.281335707355|-19.999846881319|-19.999846881319|-19.999846881319|-19.999846881319|-19.999846881319|-19.999846881319|-19.999846881319|16.781519761273|16.781519761273|16.781519761273|16.781519761273|16.781519761273|16.781519761273|16.781519761273|16.781519761273|15.841229482238|15.841229482238|15.841229482238|15.841229482238|||-16.11292276709|-16.11292276709|-16.11292276709|-16.11292276709|-16.11292276709|-16.11292276709|-16.235151577495|-16.235151577495|-16.27794668465|-16.512718436775|-17.676353557968|-18.1163007164|-18.1163007164|-18.70500087738|-18.70500087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.668933884762|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005||21.502946724005|21.502946724005|21.502946724005||21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|-31.143022344835|-31.143022344835|-31.143022344835|-32.388914000466|-33.100141250884|-33.100141250884|-34.82182376892|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|24.083647685872|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|20.785664332961|||-35.896660117247|-37.475177001002|-39.084641879403|-41.460044432747|-41.460044432747|-41.460044432747|-41.460044432747|-41.460044432747|-42.006715828697|-44.526350717324|-44.884834321095|-47.53759355871|||-49.940103958361|-50.721227696993|-50.864697089304|-54.14021800901|-58.778020900107|-64.61502334102|-65.4733599714|-67.589286491999|-71.726712184527|-71.726712184527|-71.726712184527|-72.086335249204|41.783297573812|41.783297573812|41.783297573812|41.783297573812|41.783297573812|41.783297573812|41.783297573812|39.49366658185|33.192959816965|28.845612505053|28.845612505053|28.845612505053|-28.214614599606|-28.214614599606|-31.119016242978|25.524071319281|25.524071319281|25.524071319281|20.612302470405|19.759781175409|17.94864485612|17.003494504983|-20.953833645883|-20.953833645883|-21.088147872359|-21.424054191808|-21.458948080518|-21.700497566305|-22.374441714907|-22.584380145233|18.18721210489|18.18721210489|18.18721210489|18.18721210489|18.18721210489|18.18721210489|18.18721210489|17.609952314515|17.609952314515|16.177170179309|||15.27907826947|15.162308031175|14.099787718558|13.863652024561|-16.97668540603|-16.97668540603|-16.97668540603|-16.97668540603|-16.97668540603|-17.505000591278|-17.505000591278|-17.505000591278|-17.505000591278|-17.505000591278|-17.505000591278|-17.505000591278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-26.090098197422|-26.090098197422|-26.090098197422|-26.090098197422|-26.090098197422|-26.356220147302|-26.993914565543|-26.993914565543|-27.5799046193|-27.836433935646|-27.836433935646|-27.836433935646|-27.836433935646|-27.836433935646|-28.386037986018|-28.723931277833|-29.67355629672|-29.67355629672|-29.864507640615|-30.493896869835|-30.51259765336|-30.51259765336|-30.51259765336|-30.51259765336|-30.51259765336|-30.888996438947|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963||24.101961351963|24.101961351963|24.101961351963||24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|-30.451713278662|-30.451713278662|-30.451713278662|-31.913570619039|-32.400149092768|-32.400149092768|-33.807388448819|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|-34.438923818698|-35.411581232405|-36.757868451384|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-39.149173934856|-39.149173934856|-39.149173934856|-39.149173934856|-39.149173934856|||-39.149173934856|-41.4735259034|-42.982807262933|-45.489289189849|-45.489289189849|-45.489289189849|-45.489289189849|-45.489289189849|-45.875877064106|-48.417874051756|-48.417874051756|-51.009303836498|||-53.665337646972|-54.364123130741|-54.364123130741|-59.113469416237|-62.814965255101|-69.011072166584|-69.173968217795|-71.043853439694|-73.120561158059|-73.120561158059|-73.120561158059|-73.837288683651|44.672349188866|44.672349188866|44.672349188866|44.672349188866|43.411540918073|43.411540918073|43.231041531161|43.231041531161|35.913934712494|31.867511413176|31.867511413176|31.867511413176|-31.761901269627|-31.761901269627|24.755995137319|24.755995137319|24.755995137319|24.755995137319|23.103327493784|22.450919395152|20.558798954954|19.306443079831|-22.194390769208|-22.194390769208|-22.315433815016|-22.677148742691|-22.829054747705|-22.99394990193|-23.593276884678|-23.950307954818|19.807731187754|19.807731187754|19.807731187754|19.807731187754|19.807731187754|19.807731187754|19.807731187754|19.807731187754|19.640812490177|17.726457063569|||17.209145395125|17.209145395125|15.752384971871|15.737649519459|-18.120495098589|-18.120495098589|-18.553883413207|-18.822215417175|-18.822215417175|-18.822215417175|-18.822215417175|-19.08000087738|-19.08000087738|-19.08000087738|-19.08000087738|-19.08000087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-24.130067840818|-24.974575377839|-25.226139546917|-25.423721880439|-25.423721880439|-26.030245563193|-26.18127290055|-26.226858788562|-26.309176424954|-27.011957694089|-27.011957694089|-27.011957694089|-27.011957694089|-27.011957694089|-27.692787118528|-28.22887425486|-28.372167331742|-28.372167331742|-28.372167331742|-28.398878947657|-28.398878947657|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-30.068980188066|-30.488303066397|-30.488303066397|-31.902670517127|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389||-32.68571302389|-33.020472420279|-33.020472420279|-33.712190933828|-34.085168168138|-34.085168168138|-35.034186995902|-35.372319500621|-35.76535383085|-38.482893475996|-40.817771073962|-40.849625737449|-40.849625737449|-40.849625737449|-40.878472918692|-41.35430338032|-41.840292994737|-41.840292994737|-41.840292994737|-41.840292994737|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-46.58575745898|-48.524120874731|-49.765634187424|-50.595260126021|-51.831177798274|-52.412496083687|-52.412496083687|-52.412496083687|-52.412496083687|-52.412496083687|-52.412496083687|-52.412496083687|||-52.52084688159|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|32.279979006247|28.424920258474|26.265078210778|21.48197582027|21.176275660461|21.176275660461|21.176275660461|21.176275660461|21.176275660461|20.325576160452|20.325576160452|20.325576160452|20.325576160452|20.325576160452|17.535029250274|14.842697297951|14.842697297951|14.148829843623|11.522349196373|-14.344198037449|-14.344198037449|-14.344198037449|-15.051886559928|-15.194485718899|-15.473951395271|-15.473951395271|-15.500556742613|-16.123785640867|-16.188723001548|-16.188723001548|-16.318067308578|13.703045826541|13.703045826541|13.703045826541|12.105244193655|12.105244193655|12.105244193655|12.105244193655||-14.434839260106|-14.434839260106|-14.434839260106|-14.434839260106|-14.434839260106|-14.434839260106|-14.622488140535|-14.978597666899|-15.352164191316|-15.706449578218|-15.706449578218|-17.171555755329|-17.745498180389|-17.745498180389|-17.745498180389|-17.745498180389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176|-12.680000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8763284992992|-9.3653649038539|-9.4313765183478|-9.4313765183478||-9.5071314047626|-9.5071314047626|-9.7457014400486|-9.9707792157071||-10.123643728775|-10.596271060884|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.35631716299|-11.35631716299|-11.537574662631||-11.578548836936|-11.578548836936|-12.176165342584|||-12.839072439687|-12.862858637192|-13.300398411594|-13.796520887364||-13.796520887364|-13.796520887364|-14.001647274829|-14.001647274829||-14.001647274829|-14.017386110996|-14.294873617727|-14.548485598248||-14.548485598248|-15.72711777166|-15.72711777166|-15.72711777166||-15.72711777166|-15.72711777166|-15.72711777166|-15.72711777166||-15.940209647149|-15.940209647149|-15.940209647149|-16.716344325774||-17.648715832756|-18.526350448447|9.4973035910472|9.4973035910472||9.4973035910472|9.4973035910472|9.4973035910472|9.4973035910472||9.4973035910472|9.4973035910472|9.4973035910472|9.4973035910472||9.4973035910472|9.4973035910472|-17.144440044255|-17.144440044255||-17.144440044255|-17.144440044255|-17.333266378874|11.189148133072||6.5108274006979|6.5108274006979|6.5108274006979|6.5108274006979||4.8586968607523|4.3624409510932|4.1927121032434|4.0196800087511||3.8251996939513|3.7441109755672|3.68956786825|||3.4989643012345|-5.2262772627271|-5.2262772627271|-5.2262772627271||-5.2262772627271|-5.2262772627271|-5.2262772627271|-5.2262772627271||-5.2262772627271|-5.2262772627271|-5.2262772627271|-5.2262772627271||-5.2262772627271|-5.2262772627271|-5.2891970550128|||-5.3678715673923|-5.3678715673923|-5.3678715673923|-5.3678715673923||-5.4881906208992|-5.6991004610062|-5.8840006351471|-5.9000008106232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-2.2777643204247|-2.2777643204247||-2.2777643204247|-2.318289321945|-2.318289321945|-2.3908769955082||-2.5576411342006|-2.6462678882128|-2.6569643255346|3.4989284413531||3.2776983333379|-1.8380267471995|-1.8380267471995|||-1.8568500532898|-1.8568500532898|-1.8568500532898|-1.8568500532898||-1.8568500532898|-1.9042778891759|-1.9566568661724|-1.9566568661724|||-1.9566568661724|-1.9982286581338|-1.9982286581338||-1.9982286581338|-1.9982286581338|-2.0363652053741|-2.0663151516918||-2.0663151516918|-2.1209056724447|-2.1743395912799|-2.2210679216548||-2.2210679216548|-2.2210679216548|-2.2210679216548|-2.2210679216548||-2.2617421462983|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.3717145841801|-2.468016264779||-2.5377958129321|-2.6175509239208|-2.7800566250495|-2.8039517661391||-2.9916130326918|-3.0617922702025|-3.1212867589878|-3.1212867589878||-3.2136518924421|-3.4140576222413|-3.6189529607553|-3.7360587859439||-3.8541124401359|||||-3.8541124401359||-3.8541124401359|-3.8541124401359||-3.8541124401359|-3.8541124401359|-4.2567437369476|-4.2567437369476||-4.3991598242797|-4.5018442068142|-4.6767829447668|-4.6767829447668||-5.0392031305014|-5.3174480456974|-5.5016088638997|-5.6262321907387||-5.7502579112965|-6.2824330267147|-6.2824330267147|-6.2824330267147||-6.2824330267147|4.6508322958862|4.6508322958862|4.6508322958862||4.6508322958862|4.6508322958862|4.6508322958862|4.6508322958862||3.3935215149994|3.3935215149994|3.3935215149994|3.3935215149994||2.3886892368213|2.3886892368213|2.3886892368213|2.3886892368213||2.2592994852015|2.2592994852015|2.2592994852015|||1.8591685408367|1.8591685408367|1.8591685408367|1.8591685408367||1.8591685408367|1.8591685408367||1.8591685408367||1.8591685408367|1.8591685408367|1.8591685408367|1.8591685408367||-2.2148055032858|-2.2148055032858|-2.2148055032858|-2.2148055032858||-2.2148055032858|-2.2148055032858|-2.2870061348951|-2.348895696697||-2.5515507900023|-2.6967230133772|-2.8524700858593|||-2.8733000731468|-2.9700001478195|-2.9700001478195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-43.146224048583|-43.146224048583||-44.560339077569|-44.560339077569|-44.715376545165|-46.094080174376||-46.094080174376|-46.094080174376|-46.943944461292|-46.943944461292||-46.943944461292|-48.572160728713|-49.38295661955|-51.224952401374||-51.745502142613|-53.913891744288|-57.21710178551|-57.308416823926||-57.308416823926|-57.308416823926|-57.308416823926|-59.725465011135||-60.492465273691|-60.492465273691|-60.492465273691|-61.893294723115||-68.955328207636|-70.798141300042|-73.422705897627|-73.422705897627||-73.422705897627|-73.422705897627|-76.142452090909|-78.923334644079||-78.923334644079|-85.334261520968|-88.456402257931|-93.530113500768||-93.530113500768|-93.530113500768|-93.530113500768|-97.497903287867||-103.63878169375|-110.50531318803|-114.16757253165|-114.22459888975||-114.22459888975|-114.22459888975|-118.08344078638|-123.04882537632||-124.1564715892|-128.56774409942|-134.13472073533|-144.69302042831||-155.18502276594|-163.66335596701|-178.36373047983|||-181.40115324847|-181.40115324847|-190.95238756463|-202.14432222892||-218.41980237486|-235.80755773652|-255.00617351652|-278.33574570683||-295.40082983471|-313.00092288628|-313.88158089998|-340.93731411169||-358.56813079196|125.41019831907|125.41019831907|125.41019831907||125.41019831907|125.41019831907|125.41019831907|-238.69813257225||-238.69813257225|-238.69813257225|-238.69813257225|-238.69813257225||-238.69813257225|-238.69813257225|-238.69813257225|-238.69813257225||-238.69813257225|-238.69813257225|-238.69813257225|-238.69813257225||-238.69813257225|-238.69813257225|-238.69813257225|-238.69813257225||-238.69813257225|-238.69813257225|-238.69813257225|-238.69813257225||-238.69813257225|-238.69813257225|-307.90960000364|68.159671075341||35.448143580228|35.448143580228|35.448143580228|35.448143580228||35.448143580228|30.246869582626|30.246869582626|30.246869582626||30.246869582626|30.246869582626|30.246869582626|||30.246869582626|30.246869582626|30.246869582626|30.246869582626||30.246869582626|30.246869582626|29.270333772202|29.270333772202||-39.059995651245|-39.059995651245|-39.059995651245|-39.059995651245||-39.059995651245|-39.059995651245|-39.059995651245|||-39.059995651245|-39.059995651245|-39.059995651245|-39.059995651245||-39.059995651245|-39.059995651245|-39.059995651245|-39.059995651245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|17.29019690165||16.001330064503|13.831477137371|-19.197768267884|-19.197768267884||-19.197768267884|-20.147520022143|-20.732801018544|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|-22.766973160374|-22.766973160374|-22.766973160374||-23.229414567537|-23.527487860279|-23.527487860279|-24.092330109137||-24.092330109137|-25.152814213456|-25.152814213456|||-26.46590467738|-27.799339149251|-29.247043448305|-30.135286763992||-30.135286763992|-30.135286763992|-30.45309528122|-32.325106130812||-32.79408224862|-32.79408224862|-32.861757689507|-33.510842144258||-33.583261810418|-33.583261810418|-35.753068432406|-38.586742278818||-39.616335957347|-39.616335957347|-39.616335957347|-39.616335957347||-39.616335957347|-41.599817798203|-43.723129640757|-44.869589155183||-45.982321440363|-47.62146852986|-48.373476965396|-48.373476965396||-48.373476965396|-48.373476965396|-48.373476965396|-54.03775266273||32.323153214508|32.323153214508|32.323153214508|32.323153214508||32.323153214508|32.323153214508|25.277391333109|24.837657392827||21.882110560732|21.882110560732|21.882110560732|21.882110560732||14.158745928333|14.158745928333|14.158745928333|13.248850004388||13.248850004388|13.248850004388|13.248850004388|13.248850004388||-13.654037429127|-13.654037429127|-13.654037429127|||-13.654037429127|-13.654037429127|-14.160442429956|-14.160442429956||-14.160442429956|-14.160442429956|-14.160442429956|-14.160442429956||-14.160442429956|-14.160442429956|-14.160442429956|-14.160442429956||-14.160442429956|-14.160442429956|-14.557362845545|||-14.557362845545|-14.557362845545|-14.557362845545|-15.342625833225||-16.226250622749|-17.150000858307|-17.150000858307|-17.590001106262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-67.353256225586|-70.008773803711|-68.337608337402|-72.171157836914|-72.171157836914|-72.565887451172|-73.704437255859|-73.701026916504|-76.931129455566|-76.931129455566|-81.993431091309|-85.877090454102|-85.75537109375|-78.465507507324|-72.785064697266|-78.494750976562|73.790855407715|-76.374176025391|76.022201538086|-77.191734313965|-77.191734313965|-79.112106323242|-79.112106323242|66.759666442871|-70.386268615723|-70.386268615723|-73.061241149902|-78.304595947266|-57.705707550049|-59.778984069824|-58.364032745361|57.160682678223|-58.036937713623|-58.036937713623|-61.519546508789|60.95890045166|-61.649612426758|60.726940155029|-63.712207794189|-63.712207794189|-62.92357635498|-61.046649932861|-59.527709960938|-54.007160186768|-57.589721679688|-57.589721679688|-60.381774902344|-62.094886779785|-61.085792541504|-69.019012451172|-71.194953918457|-70.831848144531|-71.231025695801|-70.390991210938|-75.27326965332|-75.27326965332|-76.373092651367|73.406005859375|-77.643173217773|-77.643173217773|75.364540100098|-75.40193939209|-75.40193939209|-78.478271484375|-78.478271484375|-85.500602722168|-85.500602722168|73.097991943359|-78.163887023926|-78.163887023926|-88.858009338379|-88.858009338379|-96.54866027832|-96.54866027832|-103.47744750977|-103.47744750977|-109.94866943359|-109.94866943359|-107.91520690918|-106.0122833252|100.79038238525|-116.06844329834|-116.06844329834|-100.04653930664|-98.331954956055|-96.109870910645|-93.933456420898|-96.37378692627|-92.761535644531|-94.726982116699|-91.890266418457|83.50895690918|-85.500465393066|-85.500465393066|-91.236557006836|-91.236557006836|-89.934188842773|-89.418876647949|-92.396682739258|-92.396682739258|-99.074661254883|-99.074661254883|-102.89531707764|-102.89531707764|-104.85906982422|-104.85906982422|-104.57344055176|-103.87156677246|-106.47801971436|-108.91407775879|-106.34206390381|-108.28791809082|-113.97926330566|-113.64915466309|-131.53170776367|-131.53170776367|-139.61651611328|-139.61651611328|133.33053588867|-144.26377868652|-144.26377868652|-152.71531677246|-170.55049133301|-123.79267883301|-85.949287414551|-68.804885864258|-69.714988708496|-72.470252990723|-62.222148895264|-64.679954528809|-64.679954528809|-67.534065246582|-67.534065246582|-68.33332824707|-68.716537475586|-67.944160461426|-65.81575012207|-65.737564086914|-68.851722717285|-70.895378112793|-70.007743835449|-70.200210571289|68.28556060791|-68.496391296387|-68.496391296387|-67.495887756348|-65.40486907959|-66.914237976074|-66.914237976074|-66.27808380127|-65.352317810059|-63.651081085205|-63.137977600098|-63.851741790771|-65.032562255859|-63.940902709961|-63.884918212891|-62.56205368042|-61.236057281494|-60.787231445312|-63.097679138184|-62.834621429443|-66.827056884766|-66.827056884766|-68.19482421875|-68.19482421875|64.319343566895|-64.490631103516|-64.490631103516|-66.983245849609|-70.098709106445|-67.233375549316|62.504039764404|-62.850570678711|-62.850570678711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-30.10000038147|-30.190000534058||-29.670000076294|-29.860000610352|-31.940000534058|-31.340000152588||-39.180000305176|-39.180000305176|37.799999237061|-40.180000305176||39.689998626709|-43.310001373291|34.619998931885|-38.270000457764||-38.270000457764|-41.900001525879|-41.900001525879|-49.279998779297||44.900001525879|-48.369998931885|44.259998321533|-45.509998321533||39.919998168945|-42.060001373291|39.5|-43.400001525879||42.209999084473|-44.290000915527|-44.290000915527|-49.290000915527||-49.419998168945|-48.860000610352|-54.200000762939|-51.209999084473||-54.680000305176|-51.959999084473|-56.340000152588|-56.340000152588||-60.709999084473|-60.709999084473|58.009998321533|-60.029998779297||58.419998168945|-60.770000457764|59.029998779297|-69.419998168945||48.900001525879|-51.990001678467|47.669998168945|-51.619998931885||51.349998474121|-53.5|-53.5|-53.849998474121||-55.200000762939|-50.909999847412|-58.360000610352|||53.790000915527|-59.919998168945|56.060001373291|-62.830001831055||-62.830001831055|-67.610000610352|-67.98999786377|-56.5||-69.98999786377|-69|-69.720001220703|-67.620002746582||61.669998168945|-67.449996948242|63.069999694824|-71.620002746582||69.660003662109|-72.620002746582|-72.620002746582|-70.430000305176||-67.419998168945|-69.76000213623|-69.459999084473|-72.660003662109||-72.660003662109|-74.360000610352|-74.720001220703|-70.819999694824||-73.309997558594|-77.110000610352|-70.849998474121|-72.48999786377||-74.639999389648|-73.279998779297|-69.669998168945|-63.610000610352||-78.76000213623|-78.76000213623|-85.76000213623|-90.290000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||