Idx|Pair|Code|Indices|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|89.716736540827|-93.922351518032|-93.922351518032|-93.922351518032|-93.922351518032|-93.922351518032|-94.217887523834|-94.659876535407|-95.14291964424|-95.819353007082|-96.517892094457|-97.944327482475|-98.495916932703|-99.081297337878|-99.567557480455|-99.877659635927|-99.877659635927|-100.34406453281|-101.09368664589|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.86205868112|-102.2592316136|-102.79553863575|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-103.33652802472|-103.96058698236|-104.62759617235|-105.24260911307|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|100.47981183556|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-103.73587861069|-104.11652782237|-104.76809001273|-105.19593763689|-105.52020253451|-105.76939211191|-105.79511861818|-105.79511861818|-105.90485244345|-106.04761352088|-106.61401451458|-106.77294875208|-106.77294875208|-107.10744339695|-107.20428712563|-107.20428712563|-107.77309266943|-107.85354041928|-107.85354041928|-108.11809963511|-108.52261272323|-108.73999936743|-108.73999936743|-108.73999936743|-108.73999936743|-109.63388610066|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-110.36674114356|-110.88341644823|-110.88341644823|-110.95897100663|-110.95897100663|-111.01108125289|-111.07139254891|-111.07139254891|-111.74599256872|-111.91459270595|-111.91459270595|-111.91459270595|-112.07175158423|-112.07175158423|107.04803081958|107.04803081958|107.04803081958|107.04803081958|107.04803081958|105.34530720676|-109.86787044051|-109.86787044051||-109.86787044051|-109.86787044051|-109.86787044051|-110.4040270011|-111.04753220526|-111.43306871064|-111.43306871064|-111.43306871064|-112.00257349685|-112.02556714114|-112.02556714114|-112.02556714114|-112.66062958038|-113.09236306389|-113.60540357386|-113.91961548897|-114.55512993173|-114.88488058304|-114.88488058304|-114.88488058304|-115.63292200538|-115.87519372804|-116.41132112028|-116.41132112028|-116.76813406947|-117.00979471798|-117.00979471798|-117.81866212019|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-119.15675422925|-119.66833911757|-121.57733549724|-121.57733549724|-121.82342290492|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.35843976974|114.31660137176|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|113.61277973714|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.89790566259|-392.23600507106|-392.33944411107|-392.60771364446|-393.02673202543|-393.02673202543|-393.02673202543|-393.37165510421|-393.48126371442|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-393.88982654516|-394.2487127086|-394.43734919274|-394.43734919274|-394.43734919274|-394.54564949367|-395.35044531584|-395.35044531584|-395.70551697148|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-396.16013214187|-396.68201694914|-396.68201694914|-396.68201694914|-396.68201694914|-397.29675465486|-397.29675465486|-397.29675465486|-397.29675465486|-398.45083131681|-398.70518364006|-398.70518364006|-400.6629725992|-400.80717929859|-400.90972773258|-400.90972773258|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-403.47188345979|-403.61208520543|-403.98536878837|-404.40348186772|-404.62663587245|-405.34432019903|-405.34432019903|-406.46034865593|-406.46817202276|-406.56186458475|-406.66401261099|-407.32335290652|-407.33928351647|-407.59254259805|-407.74780502707|-407.74780502707|-408.16506534584|-408.42424897096|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.59848712224|-408.59848712224|-408.86554382397|-409.18060099365|-409.60872169867|-410.06331185649|-410.61591603304|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.96457723495|-411.81369075639|-412.48637995769|-412.48637995769|-412.48637995769|-412.48637995769|-412.69542434535|-412.79547678455|-413.71357500801|-414.271763301|-414.35863206133|-415.16624299403|-415.54167007204|-416.25270063343|-416.35049249797|-416.74510110638|-416.74510110638|-417.42984595587|-417.46259705546|-418.54289348393|-419.83710848258|-420.74566720775|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.52025702326|403.84556519024|401.86369425977|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-413.60244815346|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.9637513053|-413.9637513053|-414.00276532566|-414.09373481201|-414.09373481201|-414.09373481201|-414.92164789226|-415.08127875886|-415.58058818802|-415.82786437124
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|805.32869409184|803.83298570426|803.06951143247|802.17247011377|801.85023788171|801.85023788171|801.85023788171|801.6009043379|801.6009043379|801.6009043379|800.78372644532|800.36879300131|798.99489030854|798.73166794264|797.56900209213|797.56900209213|797.56900209213|792.77053021087|790.40424038187|788.20740250764|786.12212000089|778.02886041223|764.27405456502|751.70928344681|734.42586941139|724.30345624703|721.05374668724|711.56382485105|670.49426990829|668.87688315005|661.41336761681|648.63362053995|637.97274705176|617.058948954|606.89994097645|593.44380920126|582.38201022363|578.15491099066|570.22249767192|564.89140162873|561.48483441062|549.87848083384|542.64441460379|539.67130797448|535.19919229153|528.95828019914|526.59104497495|523.33033792247|522.56186974567|522.43415825149|516.28274527943|511.13667984259|511.13667984259|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|495.91164442812|495.06434511381|494.66739266932|491.5053277923|490.77565446974|489.72241365779|489.07368471742|486.37869943645|482.51313521097|477.61504837352|474.00117170896|471.19276240232|465.29429756671|462.88017078538|462.72491239066|462.24018111223|459.99214696878|458.88988653812|457.5533753147|455.29905199898|450.80414448725|448.97502158469|440.35102360321|428.91810492143|428.91810492143|428.91810492143|428.91810492143|428.91810492143|426.98789340771|425.92570635253|425.00520310329|422.98652293866|422.18599052104|421.56393050786|421.53042178282|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937
00004|2090|/currencies/usd-ars|CURRENCY:ARS|270.78983157707|269.59562856436|269.07514976661|268.83600896376|266.80363944921|266.21347240776|265.32303242518|264.54058249608|264.17425053004|261.99665972793|261.52907972429|260.81842327221|260.14740816867|259.11157297333|258.26256555142|257.58870096805|257.28910669355|256.84900404644|255.75305733893|253.99840741923|253.5601565658|252.89656610609|252.17841265071|251.96600768156|250.13695321687|249.39356343622|247.81562081835|247.03458533311|246.87954007281|246.16336972065|245.82707126215|244.9570251844|244.53642277162|243.38407648317|242.56730883113|241.99618109058|241.42075727593|240.7941826517|240.55936354339|238.33374022047|237.68276721681|237.06834805503|236.5284493024|236.26716195818|233.47934936679|233.2828893043|232.6671012615|231.97871904625|230.99968603202|230.10160274582|229.58843973032|229.13215783295|228.64212537537|228.37458595446|226.68259625094|226.20120625647|225.62439987563|225.0618382814|224.11231627757|223.51146459905|222.86662875643|222.27819539695|221.06466019583|220.41711884552|219.89291298184|219.34406950511|218.72646821911|218.05829486775|216.87920824606|216.12662576657|215.78540965166|214.9401873598|214.33492226176|213.41491386154|212.80156783769|212.326188826|211.83826380244|211.31501442052|210.07891311752|209.55795966373|209.3268957269|208.9565453145|208.48088842996|207.55792667212|206.92575636773|206.58390416998|206.12405469571|205.66533573639|204.60592130567|204.09658065268|203.82092131982|203.45213995388|202.96570916099|202.14245631875|201.62688984011|201.19960704484|200.71928655481|200.58337255955|198.95318949488|198.6660330325|198.26754236548|197.91143555475|197.53964386861|196.78765870113|196.2149005574|195.90155237715|195.45006199458|195.01534716927|194.16233134096|193.59924989083|193.20000357472|192.10444868763|191.60800593384||191.34861207547|190.88983647627|190.40260524002|190.0173303733|189.24009896756|188.72483361034|188.41120140054|187.98660608903|187.56234260814|186.77233098632|186.25230379773|185.97950204956|185.60223636746|185.2008135067|184.53785305405|184.11150508881|183.82805968391|183.60005983895|183.06312682437|182.43291353966|182.17351738375|181.51446253902|181.21995912267|180.89773374877|180.53443025308|179.6727018749|179.38244781618|178.99799770917|178.73222737407|178.07913467724|177.63404626139|177.32838364981|177.02319846045|176.9260564898|176.26978705708|175.26726217606|174.9200048484|174.47473886693|174.11886997448|173.71457269707|172.67675079812|172.57610898006|172.02179426604|171.90254565802|171.12950019402|170.90250014776|170.40555656744|170.31728456631|169.90225408491|168.98888861268|168.5773773892|168.41181614479|168.11312074221|167.93458270537|166.89176368169|166.47778955491|165.97421377005|165.64746727217|165.28606355708|164.90396561138|163.93718533507|163.6796523729|163.12460832232|162.24206680317|161.85062306743|161.54041940218|161.24852542354|160.84113671463|160.5354332094|160.26047262931|159.00748077791|158.59747247079|158.17497093786|157.8016339685|156.99070288357|156.30161462025|156.18179517539|155.8914460689|155.43104823763|154.77226897009|154.23836129693|154.23836129693|153.85012217128|153.5365296532|153.30503433825|152.16143426499|151.73825337712|151.40444816289|150.98799921338|150.40361644233|149.90151735372|149.56280841901|149.23005782316|148.34811603967|147.9429004716|147.81323115551|147.54359041014|147.16732179632|146.73369515726|146.07632863068|145.64036599291|145.35763678167|144.86903778286|144.80921020741|143.90161830107|143.90161830107|143.57872953591|143.19665389786|143.06933186595|142.89842958521|141.76048162327|141.43303974851|140.88532414684|140.78202316771|140.41002689479|139.45030165909|139.38505417769|138.89477557015|138.80420365678|138.11522659048|137.55330471181|137.55256106217|137.30839863706|137.04349200911|136.38055152569|136.22895261617|135.85855168072|135.79255240458|135.46951064023|135.15195887787|134.73468317702|134.4429744583|134.20663916862|133.74849539108|133.51582326168|133.31369091928|132.98772088091|132.78274579622
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5133047008975|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4581121938181|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5133520919095|-1.5168912165706|-1.5212124644987|-1.5255139005705|-1.5338598768496|-1.5427304551097|1.4958529864241|1.4958529864241|1.4958529864241|1.4958529864241|1.4958529864241|1.4958529864241|1.4910363157167|1.4910363157167|1.4910363157167|1.4892958755376|1.4769731887052|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.4681029587207|1.466775546385|1.4649894479393|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622210863523|1.4622210863523|1.446337336003|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4225100660457|1.4155916929392|1.4103046722046|1.4028594530157|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4583373046074|-1.4583373046074|-1.4583373046074|-1.4583373046074|-1.4598303808276|-1.4682114801478|-1.4785127531237|-1.4861059134477|-1.4886662875665|-1.4886662875665|-1.4886662875665|-1.4920725144296|-1.4920725144296|-1.4983750490512|-1.504333340257|-1.5103871349158|-1.5134201311846|-1.5134201311846|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5328542584092|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.5484211030708|-1.5484211030708|-1.5484211030708|-1.5484211030708|-1.5510456433017|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5704154249142|-1.5822282296762|-1.5979424629328|-1.6239281798092|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5220176711154|1.5118724454854|1.5033527402319|1.4886753126689|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4794737893373|1.4584126161237|1.4538306512987|1.4457757118185|1.4363589621423|1.4363589621423|1.4361655090516|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4216461513575|1.4210929113556|1.4138745702256|1.4138745702256|1.4004190075121|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4653481942442|-1.4813146637575
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7001461387069|-1.7001623710428|-1.7001804069715|-1.7002004468924|-1.7002227134712|-1.7002474541142|-1.7002749437176|-1.7003054877213|-1.7003394255033|-1.7003771341499|-1.7004190326462|-1.7004655865309|-1.7005173130695|-1.7005747870012|-1.7006386469254|-1.7007096023967|-1.7007884418092|-1.7008760411565|-1.7009733737646|-1.7010815211069|-1.7012016848206|-1.701335200058|-1.7014835503218|-1.7016483839483|-1.7018315324221|-1.7020350307264|-1.7022611399534|-1.7025123724278|-1.7027915196216|-1.7031016831702|-1.7034463093354|-1.7038292272967|-1.7042546916981|-1.704727429922|-1.7052526946151|-1.7058363220519|-1.7064847969817|-1.7072053246815|-1.7080059110146|-1.7088954513847|-1.7098838295737|-1.7109820275614|-1.7122022475479|-1.7135580475328|-1.7150644919604|-1.7167383191023|-1.7185981270377|-1.7206645802992|-1.7229606394787|-1.7255118163449|-1.7283464573072|-1.7314960583765|-1.7349956151201|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7385018075599|-1.7385297776476|-1.7386859060676|-1.7388038040698|-1.739143060479|-1.739242280891|-1.7393525257932|-1.7394800097346|-1.7394800097346|-1.7394800097346|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|107.59100797408|107.59100797408|107.59100797408|107.59100797408|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.47968732068|107.47968732068|107.38631970296|107.29258004173|107.07064099825|106.88255739782|106.82794709309|106.61660962749|106.49623495394|106.39637254404|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.27089497383|106.27089497383|106.12163959089|106.12163959089|105.80015601651|105.51461664324|105.2079084834|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|104.83774947296|104.83774947296|104.83774947296|104.75805324062|104.58283618804||104.20592502881|104.00387669292|104.00387669292|104.00387669292|||104.00387669292|104.00387669292|||104.00387669292|104.00387669292|104.00387669292|104.00387669292||||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|103.80474813642||103.80474813642||103.80474813642|103.80474813642|103.80474813642|103.13861293993||102.6296410762|102.6296410762|102.512659837|102.35851076046||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|101.59828692928|101.17865214364|100.43461222137|100.33290475701|99.938785487796||99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.309481907862|99.081364632732|98.398740345776|98.055874444667|98.055874444667|98.055874444667|98.055874444667|98.055874444667|97.066083546615|97.066083546615|97.066083546615|96.162314119313|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344||95.641036021344|95.641036021344|95.641036021344|95.641036021344|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381||94.72355540381||94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723||-95.140629236723|-95.140629236723
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7345054784635|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7773481015064|-1.7791062266405|-1.7881930504436|-1.8040728739229|-1.8122281555034|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8219100358679|-1.824655570801|-1.824655570801|-1.824655570801|-1.8367172901453|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7964920732953|1.7949801323124|1.7939155363385|1.7939155363385|1.7855878630549|1.7786927663916|1.7758744145168|1.7758744145168|1.7740549273771|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005||-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8110073327759|-1.8110073327759|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8268862342104|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8361587787154|-1.8397861521041|-1.8397861521041|-1.8446373653186|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8561011212847|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8133488387732|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8074539092898|1.8013405168189|1.7946255829746|1.7937068147932|1.7937068147932|1.7882131717244|1.7871311674119|1.7871311674119|1.7871311674119|1.7842540619109|1.7818292724871|1.7818292724871|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8315995132592|-1.8357790296051|-1.8357790296051|-1.8373472321148|-1.8373472321148|-1.8374469465807|-1.8403289937182|-1.8403289937182|-1.8498377097098|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.854494684164|-1.8591552301958|-1.8648446582771|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8748453780744|-1.8795587138703||-1.8860652531044||-1.891633619297|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.9035499147192|-1.9111832635949|-1.9126620311814|-1.9184494768335|-1.9219054653257|-1.9219054653257|-1.9219054653257|-1.9295533248682|-1.9345064570396|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9573869290602|-1.9646407245952|-1.9646407245952|-1.9646407245952|-1.9651000050064|-1.9651000050064|-1.9691084322395|-1.9780037333637|-1.9913764055205|-2.021466523977|-2.021466523977|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.024826302874|-2.0436458882887|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0528723020882|1.9692355462347|1.9692355462347|1.9692355462347|1.9692355462347|1.9692355462347|1.9628255177907|1.9403727241546|1.9258835788337|1.9185818031725|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.907227606485|1.9034555829341|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|1.8943306022091
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37717896499195|-0.37718357088343|-0.37718868854064|-0.37719687822149|-0.37720486524686|-0.3772112363244|-0.37721692452441|-0.37722435736668|-0.3772326160803|-0.37724429582386|-0.37725365730158|-0.37726517156353|-0.37728297197808|-0.37729802158132|-0.37731335258765|-0.37733149965916|-0.37735665496096|-0.37738240654716|-0.37738987964005|-0.37740098449489|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37743657476713|-0.37744757640152|-0.37745980043973|-0.37748339628473|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3404270569343|-1.3404270569343|-1.3466217561849|-1.354932452163|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3356178574823|1.3356178574823|1.3354809210326|1.3344815688691|1.3304573250437|1.3289497641086|1.3285698232533|1.3285698232533|1.3270442549257|1.324824101822|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3468142167563|-1.3491422869829|-1.3491422869829|-1.3498747457031|-1.3503941682714|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.355608956811|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3260308438868|1.321789774004|1.3204164865981|1.3177348710178|1.3160641113768|1.3160641113768|1.3136517449496|1.3101463896563|1.3089317069293|1.3089317069293|1.3050464044942|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3312279598564|-1.3332752061295|-1.3332752061295|-1.3341647217803|-1.3341647217803|-1.3397885837084|-1.3411765961889|-1.3411765961889|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3455913347528|-1.3512099101064|-1.3548970767654|-1.3562300546078|-1.3586723256009|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.365436295569|-1.370498747627|-1.3708660121809|-1.3708660121809|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3786061138944|-1.3808106597358|-1.3808106597358|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3849421680851|-1.3866690861829|-1.3985295083399|-1.4025896036897|-1.4025896036897|-1.4025896036897|-1.4032579024935|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4085039336109|-1.4153682345178|-1.4284647034304|-1.4318052052013|-1.4332919450327|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4395642476243|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.413644459408|1.4102994629205|1.4012272301052|1.3973357481795|1.3937063529577|1.3889959867891|1.3878788347703|1.3878570657816|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3838167915958|1.3837353598429|1.3801337625532|1.3788179783852|1.375211659276|1.3749456474363|1.3749456474363|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915477964265|-1.3959948324476
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|-6.8983173996609|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-4.8924275744443|-4.8980445186832|-4.9034633151402|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9294118030334|-4.9294118030334|-4.9548019417419|-4.9562715698496|-4.9672405376716|-4.9899210035413|-4.9899210035413|-5.0045816169414|-5.0316043414708|-5.0566492122673|-5.0721351617202||-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.1507517404457|-5.2046713108376|-5.2277616182172|-5.2277616182172|-5.2388439167679|-5.2388439167679|-5.2578507633784|-5.2578507633784|-5.2860117192377|-5.3249852387232|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0505206866591|5.0484258116979|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0147316450965|5.0147316450965|5.0147316450965|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9739859802895|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.3076941305747|-5.3295231521689|-5.3295231521689|-5.3295231521689|-5.3386061920681|-5.3654987032721|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3896049662245|-5.3896049662245|-5.4046418317835|-5.466110164223|5.1891801946074|5.1891801946074|5.1891801946074|5.1891801946074|5.1891801946074|5.1358446934389|5.1198253340899||5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.0177754238114|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.4670209675336|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.0812411877417|5.0552402704848|5.0515167771164|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.3058552519087|-5.3310696921235|-5.3310696921235|-5.3534883748035|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.416285067469|-13.430555588305|-13.436406142513|-13.508259122155|-13.508259122155|-13.508259122155|-13.517518167784|-13.525637605776|-13.580969151512|-13.603440665156|-13.64947795752|-13.788047895204|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.805437771812|-13.900855983114|-13.998367747572|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.269761706351|13.269761706351|13.232374563216|13.227282619475|13.164336604835|13.164336604835|13.164336604835|13.164336604835|13.126304700376|13.077394249706|13.073939401629|13.073939401629|13.073939401629|12.934376962452|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.823663999783|12.780012609944|12.75794999068|12.722766366987|12.691434596533|12.691434596533|12.6183743196|12.590954749371|12.586550909533|12.586550909533|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.126351285464|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.16383813751||-13.16383813751|-13.223961553444|-13.248900313913|-13.248900313913|-13.248900313913|-13.269044818413|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.344883656182|-13.387067926899|-13.393911349526|-13.394710315323|-13.453925094181|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.575831495873|-13.625335679178|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.924389027001|12.924389027001|12.924389027001|12.924389027001|12.924389027001|12.853885331024|12.825992335069|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.784657916548|12.772539685687|12.772539685687|12.742724019643|12.691460958671|12.691460958671|12.669848141352|12.66539805165|12.608712172409|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.553825387862|12.493675714543|12.493675714543|12.45981217072|12.416674568097|12.363032554962|12.358082594141|12.358082594141|12.358082594141|12.358082594141|12.358082594141|12.350344937891|12.350308040612|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3380052776736|-1.3383123148129|-1.3383123148129|-1.3436581347436|-1.343827307721|-1.343827307721|-1.345205327427|-1.3531670598582|-1.3540106513318|-1.3558173354265|-1.356262751052|-1.356262751052|-1.3585835845704|-1.3605539899662|1.3390917665961|1.3390917665961|1.3390917665961|1.3390917665961|1.3390917665961|1.3390917665961|1.3390917665961|1.3390917665961|1.337110222181|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3621757598643|-1.3732675150506|1.3396822328703|1.3396822328703|1.3396822328703|1.3396822328703|1.3396822328703|1.3396822328703|1.3396822328703|1.3350163229457|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.363120003553|-1.3687582899153|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3754624155865|-1.3805971639803|-1.3828745834751|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3521489638252|1.3505099568282|1.3399638438131|1.3347571253672|1.3341840938796|1.3341840938796|1.3341840938796|1.3319127908536|1.3307529206124|1.3307529206124|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3305521268063|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3717056895893|-1.3726146779238|-1.3768857542871|-1.3908596068251|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3383187885702|1.3350431053308|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3304427432815|1.3201808055021|1.3149898272728|1.3095220439936|1.2993493697409|1.2993493697409|1.2966965328063|1.2890795414542|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.2872105826562|1.2872105826562|1.2872105826562|1.2872105826562|1.280303397623|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.88227843803132|-0.88231770045189|-0.8857696778976|-0.89506074205626|-0.90248970539028|-0.90793578658562|-0.9116841922652|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.90790195105094|-0.91022088423455|-0.91022088423455|-0.91022088423455|-0.91022088423455|-0.91022088423455|-0.91022088423455|-0.91048156768176|-0.91145451035867|-0.91459668308243|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91641334973427|-0.92249537598924|-0.9283289821446|-0.9283289821446|-0.9283289821446|-0.92900446073877|-0.92904105800906|-0.93499836677224|-0.93945788189107|-0.93945788189107|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94204061537287|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91583840881112|0.91583840881112|0.91583840881112|0.91452879413767|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.94019807566484|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.945894579902|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.94655554134118|-0.94832840714705|-0.95090377169464|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95480982343388|-0.95497563404764|-0.95497563404764|-0.95497563404764|-0.95497563404764|-0.96009792136843|-0.96284492200939|-0.96362771133944|-0.96835022547029|-0.97020847465746|-0.97020847465746|-0.97020847465746|-0.97020847465746|-0.97300939058985|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.98215896890598|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98300700961672|-0.98664666744429|-0.99773517949006|-1.0153812386759|0.97426270926958|0.97426270926958|0.97426270926958|0.97426270926958|0.97426270926958|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.96846414784744|0.96846414784744|0.96846414784744|0.96846414784744|0.96844348620655|0.96370945717761|0.96272556092353|0.96272556092353|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95574189764533|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|0.9579091141919|0.9579091141919|0.9579091141919|0.9579091141919|0.9579091141919|0.95729902500353|0.95519890845309|0.95282657676814|0.94766010767749|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.97536905789152
00016|2110|/currencies/usd-clp|CURRENCY:CLP|801.4688895359|801.4688895359|801.4688895359|796.4670977211|796.33479365983|796.33479365983|796.33479365983|796.33479365983|796.33479365983|793.31954034832|793.31954034832|793.31954034832|793.31954034832|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-817.97567014328|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|784.66948993544|774.35415806086|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-830.54813560218|-842.04292155786|-842.04292155786|-842.04292155786|-842.04292155786|-843.69180818712|-849.72954205578|-854.12809360365|-859.22581413716|-859.22581413716|-859.22581413716|-861.25924267736|-862.36998372571|-863.51116215172|-863.51116215172|-865.71823667357|-873.76054481742|-877.89536650178|-887.48471082775|-887.48471082775|-887.48471082775|-887.48471082775|-887.48471082775|-897.4191048314|-905.44624590099|-906.91942632662|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-915.17535558066|-930.86458169444|-931.01385351375|-931.01385351375|-931.01385351375|-934.26399237531|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-950.9078902292|-957.80823252463|-961.58886933618|-974.87932232015|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|922.34301933815|900.66253179499|885.57225687183|885.23165599148|874.94270845299|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-944.90718705516|-944.90718705516|-944.90718705516|-944.90718705516|-955.09188182995|884.08586186867|884.08586186867|884.08586186867|884.08586186867|884.08586186867|877.76789760039|-933.36597853832|-933.36597853832|-933.36597853832|-933.36597853832|-940.48997954453|-945.57248432466|-960.0985841997
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2592523884109|-7.2592523884109|-7.2592523884109|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1340880139911|7.1203949434055|7.1143485212637|7.1143485212637|7.1000096162505|7.0786770607154|7.0786770607154|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0593913715881|7.0451738748067|7.0229206361291|7.0229206361291|7.0197729576426|7.0140506149218|7.0131248460938|7.0131248460938|7.0131248460938|7.0036749295316|6.9894191348908|6.9776074714525|6.9757779550974|6.9757779550974|6.9599089834893|6.9533986221645|6.9408473600704|6.9408473600704|6.9408473600704|6.9222469186075|6.8920941458022|6.8857460668655|6.8806068821055|6.8650687186036|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9615654097387|-6.9736310758402|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-7.0077166718957|-7.0120601568749|-7.0292812701275|-7.0292812701275|-7.0292903021108|-7.0292903021108|-7.0292903021108|-7.0371318934946|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.8298867437219|6.7975158661576|6.793123162452|6.7720228450828|6.7720228450828|6.7720228450828|6.7522225663986|6.7351779723527|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8500212716996|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8644009157037|-6.8871314839098|-6.9165461146801|-6.9187904291649|-6.9403503397327|-6.9930281616164|-7.0145727767893|-7.033655817238|-7.0397953533768|-7.0473308589325|-7.0729982352109|-7.094525853282|-7.094525853282|-7.094525853282|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.147990558957|-7.147990558957|-7.147990558957|-7.1663341239811|-7.1839211203126|-7.1971123988394|-7.2038110952647|-7.2639012050928|-7.2860181014076|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.3213339124218|-7.3851432308108|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.0930061000156|7.0733875514018|7.0733875514018|7.0659195848027|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2661877362481|7.0487747625918|7.0487747625918|7.0487747625918|7.0487747625918|7.0341883717213|7.0196454589272|6.9789225066927|6.959197252462|6.9305638400158|6.8974815616666|6.8974815616666|6.8974815616666|6.8723296599983|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.848893642809|6.8314737483153|6.8079039437119|6.8078367457392|6.8078367457392|6.8078367457392|6.8003073252574|6.7625806637755|6.7615373129892|6.7615373129892|6.7526554261366|6.7501922619254|6.7201108945642|6.7047939619456|6.7047939619456|6.7047939619456|6.6760129488215|6.6749961103221|6.6749961103221|6.6749961103221
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|-7.2199404098269|-7.2199404098269|-7.2199404098269|-7.2494557806382|-7.2668981760221|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1663750124564|7.1640802701965|7.152938817344|7.152938817344|7.1140432075239|7.1073742564785|7.1073742564785|7.0915157194786|7.0825520750306|7.0825520750306|7.0825520750306|7.0825520750306|7.0788940849594|7.0655376582997|7.0440822684786|7.0440822684786|7.0351276225537|7.0326424541451|7.0326424541451|7.0326424541451|7.0326424541451|7.0294777488684|7.0103196144077|7.0006653484129|7.0006653484129|7.0006653484129|6.9816474314556|6.9795333937391|6.9594691949268|6.9594691949268|6.9594691949268|6.9436600425927|6.9137278374796|6.9075117173863|6.9021073516952|6.8914330465647|6.8763872349522|6.8763872349522|6.8666888568425|6.8647092808127|6.8647092808127|6.8647092808127|6.8594436633189|6.8561881869593|6.8561881869593|6.8561881869593|6.8561881869593|6.8438590731399|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.9317603164614|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9767987372453|-6.9767987372453|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|6.8805408502699|6.8805408502699|6.8600345745221|6.8264263312187|6.8264263312187|6.8068842599212|6.8068842599212|6.8068842599212|6.7842934340701|6.768048309669|6.7590296202053|6.7590296202053|6.7274855169046|6.7198938664391|6.7198938664391|6.7198938664391|6.7198938664391|-6.7891809371134|-6.7891809371134|-6.8089593678735|-6.8198103937863|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8259716924695|-6.8524242437181|-6.8783976163758|-6.8783976163758|-6.8945334052922|-6.9508482456076|-6.968317455701|-6.9827559735767|-6.9827559735767|-6.9827559735767|-7.0210230114716|-7.0453067607865|-7.0453067607865|-7.0453067607865|-7.0642519071351|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.083824037494|-7.083824037494|-7.083824037494|-7.1109433957622|-7.1229406226054|-7.1229406226054|-7.1229406226054|-7.1937588970281|-7.2180323115562|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2338599114357|-7.3121251959203|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1487040162323|7.1487040162323|7.1447460254297|-7.2845694107099|-7.2845694107099|-7.2845694107099|7.193628033436|7.1681392815783|7.1568657719508|7.1391063093494|7.1242127285346|7.105530591579|7.1014805989278|7.1014805989278|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1940775251089|-7.2027527861793|-7.2123919651463|-7.2231021639985|-7.2280522449461|-7.2819160999686|7.1245236063632|7.0659956826803|7.0658201524545|7.0256251835083|7.0005557297838|6.9618897702045|6.9421551785808|6.9351863421711|6.9300488672557|6.912834931513|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.8787928634922|6.8661755250604|6.8443326174414|6.8443326174414|6.8443326174414|6.8443326174414|6.8443326174414|6.7894777389804|6.7832712210304|6.7832712210304|6.7776207699915|6.7675647751645|6.7364438922489|6.7263801281132|6.7263801281132|6.7263801281132|6.6950158938526|6.6950158938526|6.6950158938526|6.6950158938526
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4108.0265525013|-4119.6739797757|-4123.8376272429|-4123.8376272429|-4148.5958038159|-4171.2292649821|-4183.8527477666|-4189.6295043543|-4253.7825927288|-4275.7269422247|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4327.7941241493|-4332.2265441937|-4336.7149590434|-4341.7851215933|-4349.3336474735|-4370.0407769237|-4376.9283100801|-4379.0840001324|-4380.9909300516|-4398.1685518369|-4424.3883160601|-4467.1359707525|-4527.7990278327|-4572.9626784946|-4613.6673354961|-4613.6673354961|-4613.6673354961|-4618.3103315408|-4647.2342728532|-4647.2342728532|-4647.2342728532|-4705.4044003924|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4485.7278641787|4428.344653775|4421.9547802361|4368.570008639|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4588.2877765377|-4600.1957282711|-4642.8129890946|-4690.5135913985|-4732.8451525522|-4733.2541354313|-4756.0825571632|-4775.7651514053|-4790.7510471344|-4824.2382323758|-4824.2382323758|-4824.2382323758|-4849.8225368411|-4867.9608319502|-4923.1879523839|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4664.0706068451|4664.0706068451|4664.0706068451|4573.5788860779|4572.663995399|4572.663995399|4534.9145576048|4522.6843978918|4522.6843978918|4521.2384965725|4504.1195426326|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4716.2994203539|-4754.5367365911|-4819.4342374884|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4853.7720513624|-4862.1692497776|-4915.3521991887|-4973.095786642|4833.6217692106|4833.6217692106|4833.6217692106|4786.439254201|4747.6198535178|4747.6198535178|4736.760259334|4686.9400559441|-4831.5570521654|-4831.5570521654|-4831.5570521654|-4857.1156916421|-4873.5608650624|-4885.8081606162|-4898.4931439573|-4913.3055332164|-4926.3383538071|-4926.3383538071|-4926.3383538071|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4990.7119662879|-5007.0407481324|-5013.3452702773|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5066.9660541973|-5132.9053705491|4842.5508781128|4842.5508781128|4842.5508781128|4782.3270088102|4782.3270088102|4724.3740581832|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4682.0736718359|4644.456694835|4577.1223475597|4511.389441082|4500.7853056293|4423.0478950515|4423.0478950515|4423.0478950515|4409.5156733211|4405.8824592891|4389.962855435|4389.962855435|4362.6365909908|4362.6365909908|4362.6365909908|4362.6365909908|4353.6548563885|4353.6548563885|4353.6548563885|4299.6685361782|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4287.0409373422|4266.577739625|4259.8974938976|4225.0968790702|4206.2667862296|4206.2667862296|4206.2667862296|4206.2667862296|4173.730750532|4173.730750532|4173.730750532|4168.7645817543|4160.7494376263|-4369.164081416|-4369.164081416|-4369.164081416|-4417.8380201497|-4468.5738743851|-4502.3081386626
00020|2113|/currencies/usd-crc|CURRENCY:CRC|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.47314431281|-547.45349435907|-547.80999427484|-549.3841584065|-549.62323761605|-549.62323761605|-550.63361783185|-551.29737308465|-552.57815623772|-553.0593642713|-553.41187721823|-553.41187721823|-553.41187721823|-553.41187721823|-554.62457589678|-554.70312510124|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-556.92784885717|-559.27587631986|-559.27587631986|-560.01210243222|-561.24956503971|-562.19368649703|-563.97212792747|-566.12125949189|-567.70070499099|-568.39411421525|-569.51679262307|-573.07020605037|-574.03356295636|-575.08146467264|-577.00579272438|-579.93226169137|-580.89357865609|-580.89357865609|-580.89357865609|-580.89357865609|-582.50449576154|-583.76223134746|-586.90941693771|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|552.6221073301|551.40067928714|-572.87745296112|-572.87745296112|-572.87745296112|-572.87745296112|-574.29049271071|-578.2861316306|-579.84931305852|-583.68007033629|-585.01674549627|-586.26665976365|-589.14171749672|-589.14171749672|-591.75327212635|-592.04476660957|-597.23455442311|-597.23455442311|-597.7089565476|-601.8818965709|-603.53042896983|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-605.45894260342|-608.28076955936|-609.57447838409|-611.13941133932|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-615.70885141185|-616.17316498018|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-619.40523700213|-622.43359056552|-624.22191011729|-626.25013679121|-626.25013679121|-627.04070985156|-631.35078194227|-632.18837560643|-633.64180812824|-634.63198315639|-634.63198315639|-634.63198315639|-635.71609239599|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-637.18461249356|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-641.54493493426|-644.36491997361|-647.90989168617|-650.61113928129|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-654.46864603981|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-656.78396643094|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-662.41661232546|-663.95596492108|-667.6121778203|-671.11422535589|-674.58872261766|-677.24094179739|-680.22506648821|-681.05948481871|-682.95639033134|-683.22443977788|-683.54321228954|-683.54321228954
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.832336090364|23.832336090364|23.828651373429|23.826687909991|23.826687909991|23.795253755682|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.737454128265|23.737454128265|23.733763694763|23.733763694763||||||||||||||||||||||||||||||||||||||||||||-24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.181750160997|21.181750160997|21.181750160997|21.066804628179|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.768321255837|-21.900161456173|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.267056176143|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.618837269607|21.591014235619|21.519209165709|21.515343528475|21.432298719315|21.41577267994|21.41577267994|21.41577267994|21.298607671145|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-22.099199365829|-22.176305637597|-22.179197982798|-22.179197982798|-22.217513042038|-22.217513042038|-22.284458855066|-22.416448214507|-22.416448214507|-22.514136953327|-22.646623897523|-22.675640710396|-22.675640710396|-22.675640710396|-22.675640710396|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.39307691014|-22.459385741543|-22.459385741543|-22.459385741543|-22.459385741543|-22.459428112585|-22.569225939202|-22.575916987975|-22.710158063658|-22.80180598101|-22.80180598101|-22.808090006875|-22.826404875701|-22.879561656256|-22.967929568047|-23.037977234252|-23.080974808145|-23.196472846588|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.226578211974|-23.324030531988|-23.351673909409|-23.367359501768|-23.38670545888|-23.46186962736|-23.46186962736|-23.46186962736|-23.514910001947|-23.514910001947|-23.514910001947|-23.514910001947|-23.532401159288|-23.687777919771|-23.78550436232|-23.790393535004|-23.879604012553|-23.936023050299|-23.936023050299|-23.936023050299|-24.099636508084|-24.14917961873|-24.253261108149|-24.253261108149|-24.253261108149|-24.290129555288|-24.290129555288|-24.472365473181|-24.567215125952|-24.567215125952|-24.567215125952|-24.574812191987|-24.574812191987|-24.624929607206|-24.664254917362|-24.852451180594|-25.245086963256|-25.245086963256|-25.280791608581|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.432180913849|-25.658090203518|-25.805322428009|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.911662169034|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.602855053082|24.312809880723|24.129233289813|23.996925911479|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.90042324756|23.831969692689|23.632938440621|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.608322496587|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7705185069858|-6.777848417474|-6.8132148395128|-6.87349972572|-6.9045440868766|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9398193521627|-6.9518481694306|-6.9518481694306|-6.9518481694306|-7.001714516861|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8315855722124|6.8249367056615|6.8152378464548|6.813555759943|6.7821315866449|6.7655658304402|6.7599959446703|6.7599959446703|6.7510703221201|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9040564748365|-6.9175346088625|-6.9175346088625|-6.9175346088625|-6.9175346088625|-6.9175346088625|-6.9184210212409|-6.9184210212409|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9632784171912|-6.9971297267775|-6.9971297267775|-6.9971297267775|-6.9971297267775|-6.9971297267775|-7.0000800030872|-7.0251152448504|-7.0251152448504|-7.0289223914509|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0722673379229|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8749705476399|6.8510341029295|6.8243768856402|6.8198526726677|6.8198526726677|6.8028420459908|6.7951539478078|6.7951539478078|6.7951539478078|6.777657292659|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9747752885857|-6.9901091500896|-6.9901091500896|-6.9901091500896|-6.9901091500896|-6.9909769346072|-7.0036972954628|-7.0036972954628|-7.0407832943463|-7.0462875285575|-7.0462875285575|-7.0462875285575|-7.0462875285575|-7.0586555179434|-7.0765453374471|-7.0985419790044|-7.1171187074201|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1261628936103|-7.1440615996576|-7.151307091101|-7.1547854045851|-7.1730394473586|-7.1920606417693|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.240375609494|-7.2698506727227|-7.2748201041761|-7.2944335572524|-7.3081328760672|-7.3081328760672|-7.3081328760672|-7.3442864297814|-7.3615739741796|-7.395626822955|-7.395626822955|-7.395626822955|-7.395626822955|-7.395626822955|-7.4535601843801|-7.4755789950996|-7.4755789950996|-7.4755789950996|-7.4796061814456|-7.4796061814456|-7.4937320617204|-7.5258661008947|-7.5789788803649|-7.6937269233863|-7.6937269233863|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7054252558282|-7.7769754654093|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8212032473978|7.4608862134001|7.4608862134001|7.4608862134001|7.4608862134001|7.4608862134001|7.4473069478164|7.3579881775258|7.3009006301427|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2519178949615|7.236486550042|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645
00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.212427637191|55.155376351775|55.055096004739|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.840305586974|54.768828107521|54.768828107521|54.768828107521|54.768828107521|54.632997832481|54.483428886405|54.313487294505|54.291011544773|54.291011544773|54.291011544773|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.032558195432|-55.086176705183|-55.127420451709|-55.157917761358|-55.157917761358|-55.157917761358|-55.157917761358|-55.161297029425|-55.209219820156|-55.245242735693|-55.247614432938|-55.247614432938|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.340069314217|-55.340069314217|-55.34693062031|-55.34693062031|-55.34693062031|-55.34693062031|-55.473256558442|-55.51250719391|-55.575007272679|-55.647229540037|-55.764700319687|-55.879667284664|-55.999403285608|-55.999403285608|-56.045726669746|-56.081918598234|-56.154353540274|-56.203172490699|-56.205748449545|-56.332495886728|-56.400552545041|-56.427002361583|-56.586217587604|-56.586217587604|-56.586217587604|-56.736441451108|-56.736441451108|-56.83937944946|-56.869310745236|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.193631163967|56.131811980553|56.022014278116|55.984899478605|55.984899478605|55.984899478605|55.921501259495|55.921501259495|55.921501259495|55.921501259495|55.855924611829|55.855924611829|55.836583673449|55.823981986544|55.817479807029|55.676921533093|55.528244520277|55.496723205771|55.496723205771|55.40469194223|55.310766493496|55.231131115685|55.059588051648|54.948432075548|54.917702475706|54.811114924827|54.811114924827|54.630682673364|54.529370747572|54.449302102202|54.425192733679|54.425192733679|54.425192733679|54.404438202363|54.404438202363|54.198818834603|54.109962084632|54.109962084632|54.057735869996|53.989426981202|53.966592213405|53.966592213405|53.966592213405|53.896769838083|53.886132695661|53.808759771438|53.780809389958|53.780809389958|53.780809389958|53.780809389958|53.780809389958|53.683955708487|53.637174543786|53.519304175254|53.519304175254|53.519304175254|53.519304175254|53.349225674599|53.300438396847|53.300438396847|53.300438396847|53.232987183901|53.201929695709|53.164644275885|53.105716955641|53.051352673084|52.860390960409|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.632163408301|52.530179954129|52.512977362294|52.474974474001|52.371915853342|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.670393477975|-53.781706457519|-53.781706457519|-53.781706457519|-53.821341440836|-53.940934629087|-54.285165774533|-54.285165774533|-54.436903432206|-54.436903432206|-54.455447995217|-54.5526193419|-54.5526193419|-54.600411286939|-54.631568978218|-54.724520230722
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463|-140.8909769463|-140.8909769463|-140.93033710315|-141.05099949124|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.55789672549|-141.79759673737|-142.05493841858|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.67247440773|-142.84769240968|-143.23620554201|-143.51579142932|-143.5307109767|-143.66706465944|-143.94682480742|-144.28271756624|-144.66107141149||-145.15474405964|-145.4888569589|-145.71087442455
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463|-140.8909769463|-140.8909769463|-140.93033710315|-141.05099949124|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.55789672549|-141.79759673737|-142.05493841858|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.67247440773|-142.84769240968|-143.23620554201|-143.51579142932|-143.5307109767|-143.66706465944|-143.94682480742|-144.28271756624|-144.66107141149||-145.15474405964|-145.4888569589|-145.71087442455
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.628962359164|30.588152149251|30.588152149251|30.567813903017|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.547643020683|30.522889039534|30.522889039534|30.522889039534|30.522889039534|30.522889039534|30.513951926647|30.513951926647|30.513951926647|30.513951926647|30.513951926647|30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853||30.501395561853|30.501395561853|30.501395561853|30.501395561853|30.501395561853||30.501395561853|30.501395561853|30.501395561853||30.501395561853|30.501395561853||30.501395561853|||30.448451402344|30.448451402344|||30.448451402344|30.448451402344|30.448451402344|30.448451402344||30.448451402344|30.448451402344|30.448451402344|30.448451402344|30.443264548943|30.443264548943|30.443264548943|30.443264548943|30.443264548943|30.443264548943|30.424507104056|30.424507104056|30.424507104056|30.338049847436||30.329764108472|30.318057197788|30.306160867721|30.292942723201||30.26825662075|30.223604259872|30.160380109574|30.12540852629||30.058772480078|30.025844692729|30.011480145478|29.995519537423||29.977785528472|29.943080730759|29.906186549225|29.877138208856|29.859609894741|29.772318315493|29.736450990027|29.686599130968|29.628985161626||29.482191451219|29.37242135276|29.306565382631|29.238947341345|29.189118859395|29.016218924108|28.902198658588|28.774362204475|28.588721617508|28.450787394629||28.265895571296|28.128203089574|27.972989170131||27.716943414539|27.481578888197|27.453887890135|27.453887890135||27.453887890135|27.453887890135|26.449862319401|26.21399914575||25.683596789311|24.778730166699|24.413286064229|24.39308277563||24.386189317215|24.373529804535|24.360470604979|24.360470604979|24.358870618239|24.358870618239|24.348453222265|24.334377803791|24.311516274334||24.291949154404|24.261317969988|24.242840185906|24.221198707979||24.202451235896|24.189667921205|24.18682906908|24.152848750156||24.134998248465|24.108331493147|24.0842572358|24.047483036557||24.014436586741|23.972152559893|23.927922611917|23.872122002404|23.846093496527|23.785923676188|23.719926627141|23.644337000297|23.567860830544||23.488054104114|23.384935188586|23.336302651624|23.23590298677||23.076254855532|23.031961029259|22.948291109102|22.823934235062||20.189926851553|19.491584924373|19.468705340131|19.467454883603||19.467454883603|19.467454883603|19.467454883603|19.467454883603|19.467454883603|19.467454883603|19.467454883603|19.453560693559|19.444789735804|19.441989307415|19.397765456318|19.38585091816|19.367613381662|19.298503109602|19.298503109602|19.297642916207|19.273214359818|19.2641074458|19.2641074458|19.255119884371|19.202772233618|19.201786674262|19.201786674262|19.192957733738|19.182536282658|19.151207569042|19.136064876891|19.124377848679|19.110281893714|19.110281893714|19.050173173463|19.036160650534|19.036160650534|19.036160650534||19.036160650534|19.036160650534|19.023927890241|19.001932557939||19.001932557939|18.989230615694|18.981368681677|18.97823134382|18.97823134382|18.954146819197|18.94960727171|18.944563330057|18.941458530827||18.934398248906|18.930163996214
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.582638060609|53.582638060609|53.582638060609|53.582638060609|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.304166723642|53.297094267114|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.249302827293|53.237201225951|53.177863770275|53.129669063123|53.098747898071|53.098747898071|53.091083607109|53.08244841301|53.017304131318|52.979888594734|52.94559421869|52.918134057212|52.899603671153|52.835059927923|52.787245219529|52.718699395193|52.646523514868|52.643548161323|52.558198247282|52.509958781498|52.46706871379|52.423055906965|52.36142886554|52.297888262127|52.220714444423|52.217296249893|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.88681110173868|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90871611246742|-0.90965400812005|-0.91431835489113|-0.92239817531726|-0.92654796940112|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.93192351848633|-0.93333450058892|-0.93333450058892|-0.93333450058892|-0.93962999957353|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.91719814451707|0.91624513833802|0.91512237951801|0.91480263257077|0.91068071881986|0.90896189389467|0.9074523507548|0.9074523507548|0.90644706940127|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92825971800431|-0.92842473209284|-0.92846357293021|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.9346146483432|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93986863672168|-0.9430927542187|-0.9430927542187|-0.94378639231536|-0.94614596577058|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94997146808241|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92316880615359|0.91994585694875|0.91637321315436|0.91557435111534|0.91557435111534|0.91266038700752|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93777872560433|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94016249591887|-0.94166262128691|-0.94166262128691|-0.94663624938705|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94914790666839|-0.95156989469286|-0.95457213536629|-0.95711072634468|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95843905237674|-0.96101007226837|-0.96188062168638|-0.96228957879853|-0.96478011661449|-0.96737233194686|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.97350444484046|-0.97760218700094|-0.97824688112651|-0.98095488058102|-0.98283356974008|-0.98283356974008|-0.98283356974008|-0.9877067633192|-0.99003528971586|-0.99465288864257|-0.99465288864257|-0.99465288864257|-0.99465288864257|-0.99465288864257|-1.0024170946929|-1.0054203151885|-1.0054203151885|-1.0054203151885|-1.0057874468157|-1.0057874468157|-1.0076805184493|-1.011928321058|-1.0190092834438|-1.0345203497043|-1.0345203497043|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0359967554595|-1.0457214012175|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0517442828585|1.0032304958522|1.0032304958522|1.0032304958522|1.0032304958522|1.0032304958522|1.0009395034246|0.98912999708702|0.98141383549957|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97471214332159|0.97274683358466|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.76035895453609|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78424561436157|-0.78957846556748|-0.79300942459201|-0.79849658452245|-0.79937675752874|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.80017532143558|-0.80694755948876|-0.80944176887246|-0.81406695638299|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79256619421195|0.79256619421195|0.78882550601547|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80845624344049|-0.80845624344049|-0.81135968517924|-0.81341074850454|-0.81716026526275|-0.81716026526275|-0.81716026526275|-0.81797253601621|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.82289937478894|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.82468789661508|-0.8290492255082|-0.8290492255082|-0.83120469788603|-0.83201911427237|-0.83423236650071|-0.83721332785308|-0.83721332785308|-0.83721332785308|-0.84016203148299|-0.84276617415672|-0.84356519853545|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.81099360358527|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80544016769013|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83146850465178|-0.83206779094139|-0.83271997621411|-0.83271997621411|-0.83271997621411|-0.83381107505553|-0.83601786755183|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.84189747522247|-0.84706386206296|-0.84786538810362|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85535155682787|-0.85817671648909|-0.86290043987259|-0.86290043987259|-0.86290043987259|-0.86290043987259|-0.86469771241065|-0.87513080211608|-0.8828397621946|-0.88374509294294|-0.88374509294294|-0.8880837587842|-0.8880837587842|-0.89095138822758|-0.89772374999483|-0.901484748522|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.91741488500585|-0.92920823145962|-0.93287580266104|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.94851715969075|0.89134640776576|0.89134640776576|0.89134640776576|0.89134640776576|0.89134640776576|0.86811825394036|0.85701751112278|0.85606108770696|0.8497667910622|0.8497667910622|0.84773254747373|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84579348331843|0.84579348331843|0.84059276587603|0.83854196807673|0.83261883083241|0.82885145283691|0.82865439230592|0.82221573654423|0.82221573654423|0.82221573654423|0.82221573654423|0.82221573654423|0.81622029414453|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84610150202376
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5044756649991|2.5044756649991|2.4858896069019|2.479294001205|2.4744376994319|2.4666723782428|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4656850127942|2.4656850127942|2.4656850127942|2.4656850127942|2.4656850127942|2.4656850127942|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5828774400635|-2.5865300579386|-2.5865300579386|-2.5865300579386|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.5987916253383|-2.5995336268633|-2.5995336268633|-2.6013151378863|-2.6039333974248|-2.6069870828396|-2.6104413004723|-2.6200884344602|-2.6200884344602|-2.6200884344602|-2.6212094097694|-2.6228016224123|-2.6228016224123|-2.6245767768464|-2.6266658500655|-2.6288509055225|-2.6322398896845|-2.6323442984324|-2.636354875642|-2.6414943404528|-2.6429770994554|-2.6444828033856|-2.6499141587605|-2.6541908862183|-2.6609814301673|-2.6647071590626|-2.6704135003163|-2.6704135003163|-2.6763020374247|-2.6763020374247|-2.691141371603|-2.691141371603|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.694835603616|-2.701900575317|-2.7053062626136|-2.7071680170973|-2.7147261177414|-2.7147261177414|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.7171926396003|-2.7195167957534|-2.7229741876644|-2.729293512561|-2.735603901256|-2.7403431959825|-2.7440341256147|-2.7496825083633|-2.7649444457049|-2.7702576580042|-2.7719946108918|-2.7728134749841|-2.7774734098063|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.781109944901|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7830561926581|-2.7921874049215|-2.7954443431462|-2.7967492978402|-2.8007131329982|-2.8085923848118|-2.8212138610378|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.8324647793263|-2.8374663468963|-2.8513959510201|-2.8575508840739|-2.8613787765701|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7493635604019|2.7365649750095|2.732572176971|2.7249413760922|2.7227960463389|2.7081511678545|2.6911401817367|2.6868258082995|2.6868258082995|2.6868258082995|2.6868258082995|2.6839926203235|2.6537667336446|-2.7535039566204|-2.7535039566204|-2.7609766878734
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.598382410321|10.565334848411|10.565334848411|10.565334848411|10.565334848411|10.545977657889|10.545977657889|10.545977657889|10.545977657889|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.501793193406|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.93438590056|-12.053484365745|-12.160815845378|-12.2009066856|-12.510729767227|-12.734144768608|-12.848943480607|-12.848943480607|-12.946048746238|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|11.952513862112|11.918070661203|11.870078840936|11.653846248466|11.653846248466|11.653846248466|11.53344025488|11.480489252622|11.422487522292|11.284708527644|11.271898300471|11.201417590146|11.201417590146|11.134908624231|11.062398905819|10.95960982118|10.907899727136|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.68045458136|10.432449280532|10.299826772168|10.299826772168|10.299826772168|10.269252149214|10.23250234563|10.077780384033|10.01142283966|9.877969546339|9.0088552316262|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.067369021817|-11.172076690908|-12.323140767675|-13.147934281673|-13.875482492807|-14.069422957782|-14.069422957782|-14.443803572527|-14.486170477195|-14.767966900185|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.737376764138|13.652640849043|13.558489832269|13.447379664775|13.447379664775|13.447379664775|13.297088601188|13.248257468753|13.248257468753|13.200472088278|13.200472088278|13.056080362996|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.746278570161|12.698642834541|12.620714144041|12.553571228771|12.490079143079|11.919532381199|11.37448023282|10.67997840734|10.404142102617|10.046268896944|9.7375213356889|9.6153015794662|9.5767239665882|9.5484573229259|9.5484573229259|9.5484573229259|9.5484573229259|9.5484573229259|9.4535634102762|9.4275104097887|9.4275104097887|9.4275104097887|9.4275104097887|9.3896730216398|9.3896730216398|9.3440810609807|9.3170346605501|9.3065660648568|9.1935456784813|9.1797724865375|9.1658582844666|9.153453685435|9.1305043979843|9.0972268630354|9.055252451509|9.0238912843|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|8.9881439372159|8.959048713165|8.9372764835948|8.9308628252473|8.854014044705|8.7241822676559|8.6499250682084|8.602694170551|8.566188221592|8.3875971359076|8.3875971359076|8.3875971359076|8.1473301827975|8.0137001077409|7.9551855124657|7.9551855124657
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8139707302963|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8368119970245|-7.8379855437723|-7.8389006239007|-7.841361798824|-7.8425534047069|-7.8425534047069|-7.8425534047069|-7.8425869718064|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8507177075589|-7.8531265797389|-7.8531265797389|-7.8531265797389|-7.8541407918679|-7.8552120897226|-7.8562834435839|-7.8562834435839|-7.8581762506055|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.8076940102951|7.8071398893689|7.8071398893689|7.8071398893689|7.8071398893689|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8030947682972|7.7997155893137|7.7997155893137|7.7976283484355|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.785574133341|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.8820017861431|-7.8892796621394|-7.892425856187|-7.892425856187|-7.8937571161496|-7.8937571161496|-7.8982216509168|-7.8982216509168|-7.8998630557021|-7.8998630557021|-7.9125344188502|-7.9125344188502|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8190448884915|7.8088274669593|7.7969749185714|7.7926944067382|7.7843271416981|7.7741135405786|7.7692651535943|7.7473093488027|7.7473093488027|7.7473093488027|7.7338992465657|7.7300271578544|7.7256687027341|7.7208543996155|7.7156160650584|7.708656767776|7.7053408134539|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8231181906286|-7.8290871300767|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8343999518807|-7.8343999518807|-7.8403416622408|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8152223434063|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8468909393892|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|7.8365225031012|7.8365225031012|7.8365225031012|7.8365225031012|7.835127666486|7.8339224158533|7.8318388526978|7.8304322102932|7.8275912447404|7.8256180731932|7.8232589792851|7.8189183155303|7.8178596142933|7.8138938881738|7.8080599283491|7.8054357077584|7.8050821389074|7.8050821389074|7.8024745346567|7.7999674510393|7.7999674510393|7.798313956728|7.7929377349112|7.7879727451772|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8199463095775|-7.8298154105203|-7.8347362930528|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8381990600184|-7.8381990600184|-7.8381990600184|-7.8421240568774|-7.8478544818711|-7.8482493678014|-7.8522825814265|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.8462871575049|7.8459989141157|7.8459989141157|7.8456016989472|7.8452436098261|7.8451790951803|7.8451294262227|7.8448882984912|7.8442509094649|7.8441952775775|7.8441837177077|7.8438708898534|7.8432256808483|7.8432256808483|7.8432256808483|7.8424086957732|7.8421263594936|7.8418003715211|7.8418003715211|7.8418003715211|7.84159815031|7.84159815031|7.8414141302455|7.8414141302455|7.8410298167719|7.8400662010526|7.8393154481622|7.8384309189819|7.8372928717956|7.8369115303209|7.8359403290407|7.8354697666848|7.8346268248712|7.8346268248712|7.8346268248712|7.8346268248712|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8507993838|7.8460468083098
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.354124137799|24.351341603028|24.351341603028|24.350518091771|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.346683999996|24.336453884951|24.333421250308|24.327829383175|24.317972245972|24.317972245972|24.316941966791|24.311685498311|24.29690004251|24.288971857468|24.277413531851|24.269264297034|24.252765633823|24.230905084877|24.221395842531|24.215883749832|24.212614927148|24.193630228942|24.168581762254|24.168043549789|24.148364632144|24.140933028873|24.12967585636|24.124112225383|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2495792540693|-7.2664604090744|-7.2703557690345|-7.2703557690345|-7.2922732521386|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3045148656844|-7.3569832163915|-7.3891866557979|-7.3962768308745|-7.4159966036596|-7.4273374151679|-7.4273374151679|-7.4273374151679|-7.4616469356188|-7.4801911218044|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5593315187576|-7.5873827884667|-7.5873827884667||-7.5873827884667|-7.5873827884667|-7.6031557133984|-7.6401175714413|-7.6896780306409|-7.7997724929355|-7.7997724929355|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.8041507251445|-7.8765396815078|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9158981968247|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.5269833906917|7.435181337863|7.3771598938105|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.323006874708|7.3149770171418|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043
00037|91|/currencies/usd-huf|CURRENCY:HUF|331.96414402506|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-345.84211702607|-347.01318158333|-349.21216783727|-354.59156343898|341.46934330239|341.46934330239|341.46934330239|341.23370331938|336.98855727707|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-349.03721317193|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.88191359041|-349.88191359041|-351.0724078549|-351.87572260842|-352.72965747777|-352.72965747777|-352.72965747777|-353.70372484867|-353.70372484867|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.91516027338|-354.91516027338|-355.73489962559|-359.6654592194|-361.06105949237|-361.43871721606|-361.43871721606|-363.76383415174|-364.09344202624|-365.92769905314|-370.67524992665|-370.67524992665|-371.61638860394|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|348.95478676485|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-373.88483511479|-379.28954746733|-379.28954746733|-379.8683977393|-381.36550195469|-381.36550195469|-382.33633109099|-382.33633109099|-382.33633109099|-385.30202728914|-387.77306892262|-387.99675233481|-388.37443815467|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-391.47081995786|-392.4696969399|-392.4696969399|-392.4696969399|-394.49883624019|-396.73758327632|-397.82094078228|-400.33632193854|-402.2889708551|-403.56107404853|-404.08980388801|-405.83340433087|-411.42544532314|-413.45820894658|-413.45820894658|-413.45820894658|-413.45820894658|-413.82246326443|-413.82246326443|-414.61830906334|-415.97573542468|-415.97573542468|-415.97573542468|-415.97573542468|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-424.26430829641|-425.5486790723|-425.95435302195|-428.65568677515|-435.56695856995|-435.56695856995|-435.56695856995|-436.44048690947|-436.44048690947|-436.44048690947|-436.44048690947|-439.41665395269|-444.96572593593|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-447.05294689851|420.41516288479|420.41516288479|420.41516288479|416.25850956926|413.22083847268|408.0162026324|404.26178546719|404.26178546719|404.26178546719|404.26178546719|404.21935681714|404.21935681714|403.13233894124|398.6070567636|397.69394890779|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|384.74818749607|381.86188618541|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15162.182024529|15022.708471154|15022.708471154|15022.708471154|14980.203856838|14906.44872982|14879.776549573|14879.776549573|14879.776549573|14879.776549573|14879.459743798|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|14863.505517425|14863.505517425|14863.505517425|14863.505517425|14825.932737562|14825.932737562|14805.925263957|14792.416959952|14756.940992154|14756.940992154|14756.940992154|14756.940992154|14707.545546838|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14892.034773415|-14892.034773415||-14892.034773415|-14892.034773415|-14892.034773415||||||-14892.034773415|-14892.034773415|-14892.034773415|-15002.149748239|-15058.055275821|-15085.339195357|-15094.487994841||-15106.567894158|-15106.567894158|-15106.567894158|-15159.602338467|-15159.602338467|-15241.974820519|-15266.305356132|-15281.450395702|-15351.417106335|-15360.935673706|||15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15298.705802428|15283.173113809|15213.27568201|15164.472980011|15160.303311124|15123.059234582|15120.192708617|15120.192708617|15120.192708617|15060.880787353|15056.238626361|15056.238626361|15015.518348918|15015.518348918|15015.518348918|15005.105813013|15005.105813013|15005.105813013|15005.105813013|14934.756458903|14913.331562282|14913.331562282|14913.331562282|-15115.112054483|-15115.112054483|-15115.112054483|-15223.818949426|-15237.826610473|-15237.890678303|-15255.374294201|-15255.374294201|-15257.638104668|-15291.875671854||-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15465.368298369|-15623.020331521|-15729.189257246|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15507.113396135|15450.959329039|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15662.749167176|-15792.360185751|15577.988682499|15558.820758332|15537.495287036|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15495.723120927|15472.997912141|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15444.300735778|15444.300735778|15371.111928642|15342.235476269|15329.556143542|15329.556143542|15241.895715047|15216.55335191|15216.55335191|15189.198168789|15126.609076432|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15086.464410614|15086.464410614|15063.210456238|15013.817173597|14964.491303997|14904.518115552|14900.353461725|14883.920513028|14844.911681142|14836.401867935|14798.224297706|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14747.635814577|14732.234238419|14713.194767143|14713.194767143|14713.194767143|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685||-14891.809332685|-14891.809332685|-14891.809332685|-14984.76036965|-15024.983744055
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5598975447038|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5907097829473|3.5896802890181|3.5860417772403|3.5860417772403|3.5860417772403|3.5860417772403|3.5588880831523|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.7005348653284|-3.7005348653284|-3.7005348653284|-3.7107138204009|-3.7380041598645|-3.7692657443514|3.6508415354383|3.6508415354383|3.6508415354383|3.6508415354383|3.6357990650217|3.6353885586631|3.6353885586631|3.6353885586631|3.6353885586631|3.6179345510151|3.6135384928017|3.5849482362832|3.5646619603993|3.563453659018|3.563453659018|3.563453659018|3.563453659018|3.562111717623|3.562111717623|3.562111717623|3.562111717623|3.5561268794995|3.5479253207289|3.5479253207289|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.5476223415858|3.543422070557|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5071877641697|3.5050164602444|3.5050164602444|3.4732987375442|3.4357208776677|3.4310536172881|3.4113402661233|3.4053114113206|3.4053114113206|3.4053114113206|3.3910794585937|3.3713243901723|3.353288220034|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.4779498720715|-3.4911887672819|-3.4942553729728|-3.4942553729728|-3.4942553729728|-3.5185809898062|-3.5247511916341|-3.5289792278278|-3.5444629036572|3.4334976644374|3.4334976644374|3.4334976644374|3.4334976644374|3.4334976644374|3.424003054815|3.423370960944|3.423370960944|3.423370960944|3.423370960944|3.4160012178874|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.516970770399|-3.524870453985|-3.5377694350487|-3.5377694350487|-3.5377694350487|-3.5377694350487|-3.5455467151278|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5531395616735|-3.5598967939179|-3.5850853157883|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4378308636482|3.4219176882434|3.4191224038522|3.4079213554379|3.4079213554379|3.3817348937984|3.3597803227102|3.3423532768527|3.3287231441383|3.323834061186|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.2920051566662|3.286897327271|3.2629970199167|3.2438244826594|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3636434157685|-3.4065038716346
00040|160|/currencies/usd-inr|CURRENCY:INR|-82.466168195931|-82.466168195931|-82.466168195931|-82.588797656395|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.812878446356|-82.498652096126|-82.498652096126|-82.498652096126|-82.597102026332|-82.597102026332|-82.597102026332|-82.597102026332|-82.6053685872|-82.6053685872|-82.6053685872|-82.633654004022|-82.633654004022|-82.633654004022|-82.64705952636|-82.815523088612|-82.815523088612|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.087397008828|82.047837157704|81.842092827137|81.690714018406|81.613356816991|81.613356816991|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.530653006062|81.530653006062|81.530653006062|81.374388383743|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-83.070748513876|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.855936468684|81.779012701938|81.779012701938|81.769216635135|81.769216635135|81.63824177043|81.542268755882|81.515879243042|81.515879243042|81.515879243042|81.515879243042|81.297254978977|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.49611724642|-82.49611724642|-82.49611724642|-82.49611724642|-82.49611724642|-82.623852451941|-82.759502314087|-83.091392833388|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.858534026944|81.737757975087|81.701727815893|81.701727815893|81.664925624294|81.603915586917|81.498850282528|81.47394984899|81.47394984899|81.36122389566|81.300952143276|81.300952143276|81.267114845475|81.030285823765|81.030285823765|81.030285823765|80.848819931815|-82.38211460817|-82.38211460817|-82.38211460817|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.914977601383|-82.914977601383|-83.138145821199|81.551718529217|81.551718529217|81.551718529217|81.405294215406|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.230530567538|80.951657967183|80.951657967183|80.951657967183|80.951657967183|80.949880522643|80.949880522643|80.949880522643|80.949880522643|80.46414515062|80.42186420551|80.42186420551|80.42186420551|80.42186420551|80.42186420551|80.408124585847|80.343449163707|80.343449163707|79.839836279851|79.528094574591|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|78.93960718606|78.93960718606|78.841510714139|78.81323861321|78.81323861321|78.713268377607|78.469099264476|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1311.008348593|-1311.1203873256|-1311.2448748062|-1311.3831942291|-1311.5368824768|-1311.7076471965|-1311.8973857739|-1312.1082064154|-1312.3424515727|-1312.6027239696|-1312.8919155218|-1313.2132394687|-1313.5702660763|-1313.966962307|-1314.3974843296|-1314.3974843296|-1314.6083159218|-1315.3425732465|-1315.9361924961|-1316.3457694401|-1316.6619660445|-1317.6244067162|-1318.4715630179|-1324.4128477977|1312.8746135581|1312.0829039534|1310.7032266149|-1318.4295088437|-1318.4295088437|-1318.4295088437|-1319.5744339258|-1320.7032691406|-1321.8680800781|-1323.155641276|-1324.5962745949|-1326.1891929092|-1328.0046411557|-1330.7829142724|-1333.2254548773|-1335.5838387525|-1338.2042652806|-1341.1158503118|-1343.8509447909|-1346.6121608787|-1351.069067643|-1354.1322973811|-1432.9070068558|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41540.269801148|41488.910890164|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41373.963624693|41373.963624693|41373.963624693|41373.963624693|41364.542916325|41337.408795917|41330.870884352|41330.550982614|41327.139980682|41319.738867424|41312.62651936|41279.723910401|41255.526567112|41229.335074569|41199.677860632|41169.225400702|41134.278223002|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-134.36143240396|-134.7338126971|-135.96146560529|-136.57718336162|-137.49270187017|-138.1268863214|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-139.02745715825|-139.78690816791|-140.15600015754|-140.20778615866|-141.16670012909|-141.37300126241|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.48153092731|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|136.99955729358|136.86573936165|136.86573936165|136.70998628074|136.28332792315|135.4459182531|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-139.0792690347|-139.09364192468|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-140.19697034924|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-141.42307259572|-142.01258656197|-142.26822647545|-142.26822647545|-142.26822647545|-143.04607968301|-144.00841993723|-144.68935579099|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.96935381697|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-146.12180810011|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.43184743979|-147.69733181109|-148.94231817579|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|140.05837926903|139.65180365287|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.15131107163|138.97840664996|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|139.44412742148|139.44412742148|139.44412742148|139.44412742148|139.44412742148|137.44207075373|137.44207075373|137.44207075373|137.44207075373|136.94841255894|136.4082322763|136.4082322763|136.4082322763|136.4082322763|136.4082322763|135.33830957133|134.07118065841|133.40213598683|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.29179582337|153.2744713504|153.2744713504|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.16680692426|153.16680692426|152.89941478942|152.89941478942|152.40045416327|152.15950492669|152.15950492669|152.15950492669|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.61309284203|151.53760448023|151.33511941218|151.00003090934|151.00003090934|150.88807835813|150.88807835813|150.88807835813|150.88807835813|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.75971345576|-152.75971345576|-152.79662375618|-153.08791579328|-153.8837315016|-153.8837315016|-153.90664635025|-153.92960909034|-154.0248635414|-154.62275800284|-154.62275800284|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.64036701796|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.24551450155|152.24551450155|152.24551450155||151.87724199716|151.66668688667|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|||-153.23237801484|-153.87986120573|-154.13319475763|-154.13319475763||-154.13319475763|-154.13319475763|-154.74744587599|-154.825728503|-154.825728503|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231||152.94551324047|152.80056687635|152.61646441665|152.48071162568|152.48071162568|152.48071162568|152.48071162568|152.19745325894|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|151.70983507989|151.70983507989|151.70983507989|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|150.932229638|150.932229638|150.50522032478|150.50522032478|150.48266999912|150.48266999912|150.48266999912|150.48266999912|150.48266999912|150.42240670204|150.37528126139|150.37528126139|150.37528126139|150.37528126139|150.28308500072|150.14426182399|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.30032224103|-152.30032224103|-152.30032224103|-152.30032224103|-152.30032224103|-152.38119453241|-152.66991277783|-152.66991277783|-152.66991277783|-152.68499174923|-152.68499174923|-152.68499174923|-152.68499174923|-152.78887972137|-153.17820182664|-153.50633807561|-153.63451898124|-153.63451898124|-153.66057732399
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.2550629454|-143.16840625661|-144.37989421308|-145.35694767355|141.46795167653|141.46795167653|141.46795167653|141.40800189671|141.38725718375|141.38725718375|141.19722725413|140.75025321666|140.2349996746|139.75277351676|139.62808168529|138.6934206022|138.24324141753|138.11305354715|138.07811274662|137.11686691401|137.11686691401|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.43455513807|135.86672983006|135.26163916936|135.00043546216|134.35298137153|134.32219928596|134.28382877612|133.34758763075|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.92477164627|132.77696880103|130.87774365479|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-136.4173018491|-137.18899019098|-137.18899019098|-137.18899019098|-138.16847391305|-138.16847391305|-138.45391218535|-138.45391218535|-138.45391218535|133.30255121764|133.30255121764|133.30255121764|132.62927580758|132.62927580758|132.62927580758|132.62927580758|132.30305517363|132.30305517363|132.15227718538|130.96975602249|130.94750943824|130.58751472548|130.34168438465|129.77290641563|129.77290641563|129.17045838852|128.32939420827|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-134.20533738805|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.90735195195|-137.36095288634|-138.57266840398|-138.57266840398|-138.57266840398|-138.57266840398|-138.67757456318|-138.67757456318|-138.86619019525|-141.04771603789|-141.04771603789|-141.04771603789|-141.04771603789|-141.04771603789|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-142.82062995796|-144.37519423925|-144.37519423925|-144.37519423925|-144.90966847167|-145.01629609781|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.83148776834|-147.68749631053|-150.07999264538|-151.27249226901|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-152.24849297011|146.76674372825|146.76674372825|146.76674372825|146.76674372825|146.2483226687|145.66285153564|145.26150153673|144.32916623791|143.62602129733|142.90836303273|142.25344814238|141.92411003044|141.270960913|140.77023305925|140.38131529194|140.38131529194|140.38131529194|140.09230175396|139.7247812525|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.43257482704|137.50813333919|136.70681722881|136.45618733567|135.58242786375|134.63325572507|134.36278359643|133.95864844048|132.61183733106|132.58370970234|132.58370970234|132.58370970234|132.58370970234|131.69051359478|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003
00047|2143|/currencies/usd-kes|CURRENCY:KES|141.27511124448|141.19734175819|141.02760042766|140.96400064472|140.86832930251|140.7584309755|140.68992330611|140.5693531255|140.54651178034|140.37945126065|140.27540631364|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|139.43304793503|139.30615708194|139.09851092058|138.99557260626|138.84507745232|138.78341922193|138.72046597168|138.54774149441|138.41971226295|138.14135763998|138.00705488915|137.97339374483|137.81877615122|137.72363389496|137.48181611701|137.27146489537|137.14884225435|136.99871276823|-138.54641347973|137.33954224723|137.18283404396|137.01703833525|136.84669705436|136.8435590643|136.66784391341|136.53094344599|136.46493885764|136.32214835229|136.13572802083|136.00358957202|135.90398824382|135.77943460332|135.63825778814|135.61195479335|135.43551329443|135.37001375433|135.13334522508|134.95649062553|134.88220926301|134.6441212338|134.63513317835||134.40014797594|134.38071776922|134.2702343364|134.05025443981|133.78362825126||133.65124530495|133.3680489825|133.16172465205|133.02830906841|132.67034340935|132.42537478426|132.14069217022|131.92993421881|||131.591593746|131.31289058665|130.9198743606|130.70819831164|130.55910211438|130.32400624878|130.00445766059|129.74383099441|129.49871246422|129.23190172077|128.83544093106|128.56160154314|128.19065973462|128.07296289008|127.82551313552|127.74501595136|127.52778566807|127.36143089367|127.10714526786|127.00794088194|126.64771548188|126.41413085633|126.17125498116|125.96249841385|125.64166549768|125.51903298566|125.51903298566|125.30448355353|125.0549801155|125.05276026152|125.01417408412|124.86019622425|124.73632930759|124.52647404145|124.50441789043|124.38268586675|124.2418696249|124.23541162681|124.1504594824|124.04217762652|124.02741797438|123.88324422826|123.80893930964|123.80893930964|123.80177993014|123.80177993014|123.74571749843|123.74571749843|123.63968560074|123.59687017704|123.48540851038|123.36156814806|123.34340973157|123.25759727889|123.25759727889|123.24511117332|123.17421356681|123.17421356681|123.09208453735|123.09208453735|122.91898180203|122.90164593807|122.83444182215|122.83444182215|122.754934595|122.70085061378|122.70085061378|122.62481229476||122.62481229476|122.57478838686|122.49976826513|||122.49140867485|122.46823431931|122.41232656503|122.41232656503|122.30813783037|122.24237774066|122.17486390198|122.05540348782|122.04211464738|122.01346716192|121.90813495821|121.90813495821|121.79237336259|121.74707930994|121.70231229411|121.6914594609|121.65162340342|121.62546089768|121.62546089768|121.54285045465|121.54285045465|121.51983214307|121.45536879355|121.38930086354|121.33394192833|121.24326736814|121.12030021224|121.10345797521|121.10345797521|121.04068406402|121.04068406402|120.97298466694|120.88146243875|120.88146243875|120.8335664094|120.81922004995|120.81922004995|120.76024424563|120.70027358808|120.59189745152|120.59189745152|120.59189745152|120.49599823647|120.48222292456|120.41080113023|120.30974075717||120.30974075717|120.30974075717|120.2718427731|120.2718427731|120.20205074696|120.19950015179|120.18030989749||120.18030989749|120.15867808773|120.10964121768|120.07460143775|120.03253272396|120.03253272396|119.92504017466|119.88060010929|119.77016470979|119.77016470979|119.77016470979|119.75018462152|119.67798528639|119.66164980959|119.60461564672|119.60131992447|119.60131992447|119.60131992447||119.52646217465|119.49607171084|119.44841309682|119.38157315934|119.33924617463|119.30771297502|119.30771297502|119.25856912454|119.15951980838|119.1105768867|119.02841850868|118.91965221613|118.91965221613|118.89127990106|118.82087147345|118.73132244881|118.73132244881|118.60424419835|118.59360669934|118.56789582398|118.45044149984|118.41438224171|118.3798655123|118.32207558889
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.552473427357|87.552473427357|87.520144543715|87.491295162912|87.454819908932|87.405672328555|87.351063905914|87.289739382222|87.222753908849|87.148974103637|87.062944486083|86.907511475287|86.813419062829|86.813419062829|86.813419062829|86.813419062829|86.781261947096|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.537870838253|-87.624103177486|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.220106524753|87.194879340383|87.166849135527|87.135704463465|87.101099272286|87.062649059864|87.019926601618|87.00943689747|87.00943689747|87.00943689747|87.00943689747|87.00943689747|86.977946073957|86.925812172832|86.867885616027|86.80302304979|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.665844462945|86.141256675272|86.063932587867|85.959845412843|85.744899817167|85.58151464535|85.448156039728|85.302180891581|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.216037435901|85.216037435901|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.131531434942|85.131531434942|85.131531434942|85.067573447679|84.996509017386|84.917548539283|84.829814674724|84.732332602992|84.574016138199|84.522003116744|84.401988919727|84.283643016276|84.125421798955|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.610558118408|83.529444153645|83.455124360034|83.33334401549|83.182681755899|83.037901671593|82.765627382058|82.765627382058|82.696124378734|82.696124378734|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|82.303485621754|82.161109648086|81.146131420508|80.822964032905|80.260764581645|-81.834427772377|-81.834427772377|-81.889352453749|-81.889352453749|-81.889352453749|-81.889352453749|-82.079616163617|-82.354819919893|-82.354819919893|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.108289979332|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.420852747498|-82.739690240818|-82.846786746932|-83.552345975188|-83.980915367784|-83.980915367784|-83.995559599866|82.004870473949|82.004870473949
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4109.6194876697|4109.6194876697|4109.6194876697|4109.6194876697|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4102.5758708332|4102.5758708332|4102.5758708332|4098.9731898147|4096.0600817819|4095.1873087507|4089.8747332473|4089.7065178443|4087.3961309381|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4083.5859583922|4081.0356134914|4076.3316712404|4073.5578682185|4071.8824403817|4064.6619604201|4064.6619604201|4062.9976101021|4055.0454402611|4045.394737205|4045.394737205|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4075.2827870893|-4078.5225412103|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4085.3539150291|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4096.9759160563|-4096.9759160563|-4096.9759160563|-4108.2565412105|-4108.2565412105|-4116.573389431|-4124.5606697888|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4135.0107778244|-4135.1786420271|-4136.2540466967|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4141.9201213197|-4144.6624123604|-4146.6288359994|-4149.705018347|-4149.705018347|-4149.705018347|-4149.705018347|-4152.7212877467|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4160.0563420563|4106.4674886394|4106.4674886394|4106.4674886394|4106.4674886394|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4102.7479708969|4102.7479708969|4102.7479708969|4102.1628930104|4097.3283675669|4097.3283675669|4097.3283675669|4097.3283675669|4094.4013111854|4091.6143312217|4090.1970367609|4090.1970367609|4089.9498596389|4085.8501044599|4080.683709501|4080.683709501|4080.683709501|4080.683709501|4075.8804725793|4075.6939397014|4075.6939397014|4075.6939397014|4075.6939397014|4075.6939397014|4073.3419285954|4073.3419285954|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1306.8442859148|-1307.1167250181|-1315.1466893648|-1327.0476317378|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1273.6484818267|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1313.8707896403|-1324.0053654967|-1327.8709247706|-1334.1522318473|-1334.1522318473|-1334.1522318473|-1340.8555749909|-1342.0217312725|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1307.0350192292|1304.9942053935|1302.9926231228|1302.9926231228|1298.55764684|1294.6207537046|1292.2110750797|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1282.784252944|1280.5633477264|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1277.0367805778|1265.5408740903|1263.988536776|1263.988536776|1261.3564104911|1257.1235371559|1255.4197477731|1246.0830720699|1240.4603375104|1234.7483987518|1234.7483987518|1226.4231611565|1221.6649693731|1218.5319046743|1218.5319046743|1213.72239354|-1254.5728815707|-1254.5728815707|-1260.9626323551|-1262.1436095819|-1262.1436095819|-1266.0971001105|-1267.3523076857|-1268.742062091|-1268.742062091|-1268.742062091|-1274.7880890095|-1279.360416011|-1279.7738549753|-1280.2556586315|-1280.4818597424|-1284.5423984117|-1286.5092539861|-1289.1719968675|-1289.1719968675|-1292.3678247529|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1313.4248159948|-1317.0373186075|-1317.5694938195|-1327.0388649319|-1335.0018832769|-1335.0018832769|-1336.5985077317|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1351.0518364786|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1357.1257633629|-1358.7564430703|-1374.34882699|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1386.5884705683|-1397.6166043967|-1424.5344921299|-1424.5344921299|-1436.9808972884|-1453.5698120913|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1391.7330646891|1391.7330646891|1391.7330646891|1385.6687450167|1385.6687450167|1372.9717351857|1366.6979783313|1356.7581128342|1356.7581128342|1356.7581128342|1356.7581128342|1356.7581128342|1353.325963045|1345.7062193497|1345.7062193497|1345.7062193497|1345.7062193497|1345.7062193497|1334.676608468|1331.4612259345|1322.3316735643|1316.3298815129|1316.3298815129|1316.3298815129|1313.8857610886|1308.2752588992|1308.2752588992|1308.2752588992|1306.543595815|1306.543595815|1297.6706728674|1288.3954877563|1282.4546353759|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30577191719042|0.30577191719042|0.30577191719042|0.30577191719042|0.30577191719042|0.30567421471174|0.30567421471174|0.30549163128596|0.30545179938455|0.30534693494721|0.30534693494721|0.30530963556947|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30512672708439|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30728691023112|-0.30745500849163|-0.30745500849163|-0.30745500849163|-0.30745500849163|-0.30759389617349|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30769880687085|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30814820297629|-0.30840717993479|-0.30842268624019|-0.30844548684702|-0.30855361005052|-0.30860981885279|-0.30860981885279|-0.30861756308966|-0.30868702248394|-0.30893762561846|-0.30893762561846|-0.30893762561846|-0.3089787546481|-0.30906613708485|-0.30911055447571|-0.30911055447571|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30953720209627|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.31041001819155|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31167853680153|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30790804418561|0.30726144978997|0.30706547939774|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30665130441281|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|0.30614240692638
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-453.93794039396|||-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396||-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515|-456.75679994467|-456.75679994467|-456.75679994467|-456.75679994467|-456.75679994467|-456.75679994467|-456.75679994467|-456.75679994467|-457.92284378347|||-458.66231435468|-459.49781542268|-459.49781542268|-460.98613186618||-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-461.88515960663|-465.21766357388|-465.91601053837|-467.52602213659|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451||||447.1635560451|447.1635560451|447.1635560451|446.93616924662|442.02324910052|438.56609349656|430.30483166827|-445.37758746568||-445.37758746568|-445.37758746568|-445.37758746568|-448.45175123682|-452.98696338325|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-455.53352889426|-458.13226104054|-458.13226104054|-458.13226104054|-460.0019643072|-462.25885743606|-463.2931803543|-465.07880431619|-465.28477341827|-465.3789318634|-466.05515193233|-466.05515193233|-466.05515193233|-467.61710335688|-468.21222876272|-468.21222876272|-468.65915127552|-469.68600019654|-469.86580081291|-469.86580081291|-469.87672996143|-469.87672996143|-469.87672996143|-469.87672996143|-470.44831805339|-470.76229471753|-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|||-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|-471.77350950941|-472.72832436809|462.30968025078|462.30968025078|462.30968025078|462.30968025078||462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.77854808254|-474.32851960241|-474.32851960241|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-478.32578591555|-478.32578591555|-478.32578591555|-478.32578591555|-480.13081518441|||-480.13081518441|-480.13081518441|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-482.51564662384|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|467.63728481151|467.63728481151|466.13198339516|465.78692904638|464.01126626849|464.01126626849|464.01126626849|464.01126626849|464.01126626849|464.01126626849|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|||-475.14687680773|-475.14687680773|-475.14687680773|-481.27097097561|466.6056357705|466.6056357705|465.61320912434|465.36801441061|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925
00053|2149|/currencies/usd-lak|CURRENCY:LAK|18801.652044527|18703.077538575|18703.077538575|18657.062041257|18657.062041257|18609.905414765|18595.803216926|18548.706048321|18547.0261431|18472.812793548|18424.075195956|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18234.9336996|18234.9336996|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18114.429080583|18114.429080583|18037.66295412|17905.26244818|17905.26244818|17895.197533568|17836.022462778|17836.022462778|17836.022462778|17787.407168553|17787.407168553|17737.61907617|17638.759694009|17567.657581017|17516.565493539|17516.565493539|17473.945383446|17445.766463378|17425.137758788|17401.692344833|17399.608464745|17376.260490342|17347.875371214|17339.320182425|17316.472837243|17314.892128186|17297.433310832|17287.303505091|17249.473729615|17197.851778566|17195.565669761|17161.530323171|17138.111232793|17138.111232793|17113.524199631|17083.254861569|17018.848088164|17018.848088164|17000.2864068|17000.2864068|17000.2864068|17000.2864068|17000.2864068|16975.225502222|16975.225502222|16962.07846601|16937.833712234|16887.854976041|16887.854976041|16883.349821469|16856.476748796|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17051.973520988|-17051.973520988|-17051.973520988|-17059.660249015|-17077.622498905|-17090.382746179|-17104.448277005|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17119.211147273|-17119.211147273|-17126.254356345|-17139.088282224|-17145.537761499|-17166.044344374|-17179.063268922|-17194.658477258|-17194.658477258|-17219.387100254|-17219.387100254|-17219.387100254|-17219.387100254|-17373.59677806|-17404.327539201|-17404.327539201|-17404.327539201|-17404.327539201|-17489.493140121|-17489.493140121|-17599.814061878|-17599.814061878||-17614.313041843|-17640.871810917|-17640.871810917|-17645.23528036|-17668.738853177|-17702.36836551|-17718.211920879|-17734.637702886|-17745.411032721|-17771.506941738|-17799.860252105|-17804.698674214|-17854.806361106|-17885.550904701|-17906.878392376|-17973.592962015|-18039.253681752|-18092.520258371|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18477.82982691|-18477.82982691|-18611.453062886|-18685.159653207|-18767.399614674|-18989.694016305|-19200.021129227|-19475.690143586|-19758.536465964|-20064.539975203|-20428.997541892|-20631.044686303|-20910.971526448|5011.7461404979|16034.343372537|15850.983955597|15808.318381653|15788.750838555|15769.706660894|15748.340571567|15672.145339935|15614.883711039|15606.00729178|15604.868779061|15599.006976734|15592.69389559|15587.473577565|15506.142516739|15476.452894033|15432.086277658|15285.759763804|15250.652504487|15228.180734153|15161.175913381|15157.11165401|15157.11165401|15154.960377286|15150.311931793|15143.93860477|15130.40118412|15128.513114317|15128.513114317|15117.986685178|15114.854400632|15100.360141327|15099.794764766|15099.794764766
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14789.242504804|14763.802869921|14755.052925828|14755.052925828|14754.972833147|14754.972833147|14754.972833147|14754.972833147|14721.725719935|14721.725719935|14718.861911039|14715.679901154|14713.394334616|14707.799260684|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14706.722579521|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14548.736425222|14497.484916913|14440.53879657|14377.265329522|14348.84608583|14348.84608583|14342.051206478|14334.501340531|14326.11260059|14316.791778433|14312.68530937|14305.344788189|14290.938653543|14283.959615048|14267.177350053|14257.558166726|14237.842407473|14232.463786081|14086.626428979|13984.029365532|13870.032628369|13743.369587077|13602.63287453|13581.258749477|13362.509721641|13314.455246268|13201.061384742|13075.068205269|12933.825783633|12753.695315147|12564.105905719|12353.451006355|12116.890007061|11872.238896734|11837.20988526|11565.094316956|11323.715907729|4305.7843175069|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|320.88256924811|320.88256924811|320.7306324979|319.71459166433|317.08565740481|315.0007365533|313.37303790211|312.10893100234|311.69047889149|308.44775432388|305.09472702653|304.06358558504|303.79981731671|301.65257479634|300.94036088482|298.47540098314|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|290.1516641984|-301.8994601457|-301.8994601457|-301.8994601457|-301.8994601457|-302.17995571745|-302.67217301939|-304.08809945479|-304.08809945479|-304.08809945479|-307.11177717199|-307.80475241332|-311.47750268147|-314.93612019403|-315.69291471755|-317.54211864775|-319.57459322949|-321.4689382273|-321.4689382273|-323.22938428521|-327.02154080735|-329.88225467853|-331.46639069641|-332.07100051337|-334.5788894593|-335.90571254484|-337.27300817428||-337.77001043887|-339.97962940587|-339.97962940587||-340.83153267318|-342.50170602196|-343.76855987304|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|||-345.95350017709|-345.95350017709|-345.95350017709||-345.95350017709||-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-349.58722241899|-354.20802490999||-366.53752340531|-370.17031748268|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|349.7474019267|348.28877991856|347.12349372661|347.12349372661|346.51221525179|345.94412805754||344.46569784172|344.13049116261|344.13049116261|344.06165684735|342.05461871928|341.31105149768|341.31105149768|341.31105149768|341.31105149768|341.31105149768|336.7000642726|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7466667357636|4.7466667357636|4.7436380853865|4.7252423223095|-4.7546360827997|-4.7570734396593|-4.7591593944382|-4.7627271505805|-4.7723690506057|-4.7774711710696|-4.7902402990929|-4.8002781993671|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8149608299407|-4.8153158467091|-4.8153158467091|-4.8247675941031|-4.8306862563602|-4.8343958557438|-4.8368341062678|-4.8388490780871|-4.8421602629601|4.8185427311273|4.8185427311273|4.8185427311273|-4.8374066553402|4.8198874295018|4.8181304468337|4.8169950394303|4.811463981698|4.8083934583378|4.8076733790186|4.8058425543868|4.7975250480532|4.7922250427536|4.7873139555512|4.7828295689223|4.780193962587|4.775401528161|4.7700292087056|4.7670547671294|4.7528888061285|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.7698417521528|-4.7756357629347|-4.7756357629347|-4.7756357629347|-4.7763341222922|-4.7780519364852|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.7884490970574|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.811650474547|-4.8236894162482|-4.832638214251|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8385267160246|-4.8645296783258|4.8269499969692|4.8268390973642|4.8116103631738|-4.8445443331662|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8094478166332|4.8018809464496|4.7979565093828|4.7936794702558|4.7885019717777|4.7800830401938|4.7752532471066|4.7729674432945|4.7683154533763|4.7683154533763|4.7676503073793|4.7612671997394|4.7595913836521|4.7595542480728|4.7527934500664|4.7206759396625|-4.7549097335523|-4.7714887235105|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7787775551972|-4.783250256346|-4.7846447582227|-4.7905383767002|-4.794781492961|-4.7992671451949|-4.7992671451949|-4.7992671451949|-4.8005633312225|-4.8096594498951|-4.8135576431839|-4.8207362432047|-4.8309847004728|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8449642730272|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8554113952368|-4.8629960316254|-4.8700622737223|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8819958296182|-4.8838924927581|-4.889238865626|-4.8895557836088|-4.8895557836088|-4.8895557836088|-4.8922562549945|-4.9042792000634|-4.9224852365766|-4.9281252537076|-4.9309160957003|-4.9309160957003|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9407139850077|-4.9497933997508|-4.9581480703747|-5.0233092531006|-5.0269286495717|-5.0269286495717|-5.0310513274503|-5.0310513274503|-5.0499458331346|4.9885211500327|4.9762402146834|-5.0046879437008|-5.0046879437008|-5.0046879437008|-5.0046879437008|-5.0216645561366|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0359722858879|-5.0502552993003|-5.0783281863732|5.0199102809641|5.0199102809641|5.0189225332178|5.0143418727359|4.9926686218537|4.9807955083093|4.9497619532701|4.9360244167244|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9658193335241|-4.9805106305751|4.9298623992047|4.9298623992047|4.9298623992047|4.9146293564885|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9455094664171|4.9175230034109|4.8993696910271|4.8645166006496|4.8630045350846|4.8574161459402|-4.8683981688746|-4.8683981688746|-4.8683981688746|-4.8683981688746|-4.8788528273134|-4.8788528273134
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8813166662489|-9.8813166662489|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.9139252203767|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9870320650687|-10.053479708207|-10.068943312155|-10.068943312155|-10.068943312155|-10.109575910024|-10.136917891234|-10.136917891234|-10.136917891234|-10.163172684477|-10.172205724502|-10.200231912163|-10.204665848974|-10.245886587836|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.040414371508|10.032627466009|10.031099069617|10.031099069617|9.9872626601562|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.157641661185|-10.167873448815|-10.178281592756|-10.215544758791|-10.215544758791|-10.222690224346|-10.222690224346|-10.25104451146|-10.262910365686|-10.271100785584|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.30455685615|-10.336774889623|-10.355833177207|-10.371111159455|-10.371445979157|-10.38620386022|-10.386889986393|-10.397867313355|-10.399195400244|-10.399195400244|-10.399195400244|-10.425639487379|-10.441769018298|-10.444641838193|-10.444641838193|-10.444641838193|-10.478118483358|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.251665056634|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.207916890429|10.19839913188|10.170537861835|10.147408242886|10.147408242886|10.112183937171|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.376079440194|-10.415849394354|-10.44263213956|-10.499591391215|-10.588490637287|-10.60773092745|-10.616141363729|-10.616141363729|-10.616141363729|-10.623556928225|-10.635241207748|-10.635241207748|-10.644367731577|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.681565122238|-10.721286858045|-10.744068345453|-10.760651121565|-10.773700884127|-10.786552604202|-10.786552604202|-10.786552604202|-10.823716887901|-10.867227299423|-10.886777653086|-10.886777653086|-10.886777653086|-10.90260769922|-10.90260769922|-10.954924658476|-10.959954830434|-10.959954830434|-10.959954830434|-10.9735708134|-10.9735708134|-10.985453753187|-11.002657259519|-11.052199298601|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.632519140507|10.554876529138|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.510492318349|10.468605140267|10.422459747833|10.422459747833|10.41068299881|10.402542470466|10.396696165475|10.396696165475|10.394845356845|10.338744868065|10.33863575064|10.312059477555|10.303464322898|10.303464322898|10.277464893911|10.277464893911|10.277464893911|10.253663252298|10.182356355923|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.511652038421
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-18.00831312493|-18.101217951549|-18.297075393214|-18.36563971574|-18.442196878404|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.008478972978|17.948309736855|17.933816518394|17.894501886995|17.838302199743|17.757908709906|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.980394182705|-18.021916824472|-18.038307461355|-18.049786339439|-18.062904176939|-18.062904176939|-18.062904176939|-18.09168742523|-18.105052771672|-18.169414324346|-18.177891725504|-18.206435303118|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.252527767105|-18.285109155358|-18.332173684108|-18.338237394743|-18.365729983044|-18.395930695746|-18.448951112135|-18.474904337309|-18.536110655888|-18.600473581006|-18.651711660678|-18.695233199399|-18.695233199399|-18.728702701243|-18.772001353203|-18.772001353203|-18.797108958495|-18.831929655354|-18.856749638006|-18.856749638006|-18.856749638006|-18.856749638006|-18.856749638006|-18.893873965393|-18.928654763048|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-19.016605849169|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.02921158434|-19.055543122038|-19.100180715703|-19.147859779092|-19.184855159888|-19.234673059394|-19.258297430597|-19.271907792183|-19.308270438614|-19.341721305253|-19.345761362052|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.396193217062|-19.402298396189|-19.415318110871|-19.435436358372|-19.466763512205|-19.501994786341|-19.534208175958|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.114104286367|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.403399283228|-19.44459004594|-19.474628715527|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.498671397736|-19.514871024611|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.206668174718|19.206503537468|19.162310933836|19.162310933836|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|19.102592437482|19.102592437482|19.102592437482|19.102592437482
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4468.0965568261|-4468.0965568261|-4472.4451488606|-4480.1765179361|-4480.1765179361|-4480.1765179361|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4501.6490078518|-4550.4770877173|-4553.0636638244|-4553.0636638244|-4612.3264884507|-4616.8315149452|-4633.3103603974|-4633.3103603974|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4379.0389793824|4367.7238659804|4364.7015665841|4355.019975447|4355.019975447|4355.019975447|4355.019975447|4347.5221949411|4336.6235108721|4326.489447844|4317.5270937416|4308.9552343656|4305.0895833229|4300.4143156713|4293.9103290445|4285.8757528472|4285.8757528472|4279.5730562059|4279.5730562059|4279.5730562059|4265.4602425725|4254.7795284226|4244.523396381|4236.8166047029|4220.358483307|4210.4974087526|4196.7970340307|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4183.5551073986|4173.4402994533|4170.7770100446|4170.7770100446|4170.7770100446|4154.4776937279|4154.4776937279|4147.3641041421|4141.3859783436|4134.6367370051|4125.936928763|4125.936928763|4119.3725646862|4119.3725646862|4095.3456013874|4086.9609872187|4079.1039506423|4059.862896547|4055.47266283|4049.4696253666|4042.7779366053|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.653386415431|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.815030808563|-55.851422569613|-56.193802804263|-56.765058484907|-56.867287281746|-57.122923142738|-57.122923142738|-57.122923142738|-57.122923142738|-57.122923142738|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.254500747568|-57.254500747568|-57.254500747568|-57.254500747568|-57.796112246918|-57.951590403126|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.736768756841|56.610853869092|56.585114698025|56.513011543364|56.513011543364|56.333068627352|56.043688423362|55.979987217721|55.979987217721|55.903873948849|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.929568279008|-56.941225417963|-56.941225417963|-56.941225417963|-56.941225417963|-56.941225417963|-57.035250752625|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.46357760557|-57.598420197527|-57.688906096227|-57.688906096227|-57.688906096227|-57.688906096227|-57.688906096227|-57.967119215602|-58.104158093745|-58.104158093745|-58.133787025141|-58.234886956636|-58.234886956636|-58.234886956636|-58.234886956636|-58.234886956636|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|57.322424411243|57.322424411243|57.322424411243|57.322424411243|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.170308853037|56.91006551942|56.698682215046|56.62067560152|56.62067560152|56.62067560152|56.426949440336|56.426949440336|56.426949440336|56.426949440336|56.289363047605|56.289363047605|56.289363047605|56.289363047605|-57.391335372238|-57.391335372238|-57.391335372238|-57.622316868337|-57.701561338574|-57.701561338574|-57.701561338574|-57.701561338574|-57.73784762717|-57.755675437724|-57.755675437724|-58.057137306836|-58.118134237987|-58.118134237987|-58.163202208128|-58.177448398368|-58.206201943959|-58.206201943959|-58.710223314062||-58.836870250241|-58.836870250241|-58.836870250241|-58.836870250241|-58.836870250241||-58.836870250241|-58.928744061276|-59.059713928219|-59.168294262352|-59.260883887015|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.343117749325|-59.889019475636|-59.963077212105|-60.017308818775|-60.228186681282|-60.228186681282|-60.228186681282|-60.228186681282|-60.474376336747|-60.542917719608|-60.686965574461|-60.686965574461|-60.686965574461|-60.765547427667|-60.765547427667|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.227500616965|-61.74916721655|-61.972964777693|-62.93461596493|-62.93461596493|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.164682541531|-63.754089525719|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.148528881741|-64.577211470784|62.52412358342|62.52412358342|62.52412358342|62.359583971879|62.119260706263|61.397790818035|60.956989187465|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.469285528767|61.218570346183|61.135911962|60.905354230747|60.905354230747|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149||60.393185917911|60.027984107398|-60.795772221663|-60.795772221663|-60.795772221663|-60.795772221663||-60.795772221663|-61.415024071908
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.5397837943|-2101.7108708825|-2101.9009676473|-2102.1121862747|-2102.3468736386|-2102.6076373762|-2102.8973748625|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2103.2287062295|-2103.5874513661|-2103.9860570734|-2104.4289523038|-2104.9210581153|-2105.4678423504|-2106.0753803893|2084.3959396499|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5665690713|-2100.6295211903|-2100.6994679893|-2100.7771866547|-2100.8635407275|-2100.9594896972|-2101.0660996635|-2101.1845551817|-2101.3161724241|-2101.4624138046|-2101.6249042273|-2101.8054491415|-2102.0060546016|-2102.2289495574|-2102.4766106193|-2102.751789577|-2102.4582030959|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923||-2099.110107923||-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|||||||-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923|-2099.110107923||||||||||-2099.110107923||-2100.0000005568|-2100.0000006187|-2100.0000006875|-2100.0000007638|-2100.0000008487|-2100.000000943||-2100.0000010478|-2100.0000011642|-2100.0000012936|-2100.0000014373|-2100.000001597|-2100.0000017744|||-2100.0000019716|||-2100.0000021907|-2100.0000024341|-2100.0000027045|-2100.000003005|-2100.0000033389|-2100.0000037099|-2100.0000041221|-2100.0000045801|-2100.000005089|-2100.0000056545|-2100.0000062828|-2100.0000069808|-2100.0000077565|-2100.0000086183|-2100.0000095759|-2100.0000106399|-2100.0000118221|-2100.0000131357|-2100.0000145952|-2100.0000162169|-2100.0000180188|-2100.0000200209|-2100.0000222454|-2100.0000247171|-2100.0000274635|-2100.0000305149|-2100.0000339055|-2100.0000376728|-2100.0000418586||-2100.0000465096|-2100.0000516773|-2100.0000574193|-2100.0000637992|-2100.000070888|-2100.0000787644|-2100.000087516|-2100.00009724||-2100.0001080445|-2100.0001200494|-2100.0001333882|-2100.0001482092|-2100.0001646768|-2100.0001829743|-2100.0002033047|-2100.0002258941|-2100.0002509935|-2100.0002788817|-2100.0003098685|-2100.0003442984||-2100.0003825537|-2100.0004250597|-2100.0004722885|-2100.0005247651|-2100.0005830723|-2100.0006478581|-2100.0007198423|-2100.0007998248|-2100.0008886942|-2100.000987438|-2100.0010971534||-2100.0012190593|-2100.0013545103|-2100.0015050115|-2100.001672235|-2100.0018580389|-2100.0020644876|-2100.0022938751||-2100.0025487501|-2100.0028319446|-2100.0031466051|-2100.0034962279|-2100.0038846977|-2100.0043163307|-2100.004795923|-2100.0053288034|-2100.0059208926||-2100.0065787696|-2100.007309744|-2100.0081219378|-2100.0090243753|-2100.0100270837|-2100.0111412041|-2100.0123791157|-2100.013754573|-2100.0152828588||-2100.0169809543|-2100.018867727|-2100.0209641411|-2100.0232934901|-2100.0258816557|-2100.0287573952|-2100.0319526613|-2100.035502957|-2100.03944773|-2100.0438308111|-2100.0487009012|-2100.0541121125|-2100.0601245694|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995||-2100.0655674995|-2100.0655674995||-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0728527772|-2100.0809475302|-2100.0899417002|-2101.5000003267
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.616284818785|44.480923465994|44.480923465994|44.480923465994|44.480923465994|44.480923465994|44.480923465994|44.480923465994|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864||44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864||44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.299850414389|44.284506741694|44.284506741694|44.284506741694|44.177228865282|44.13303156391|44.095035240553|44.05281710349|43.955908825248|43.83461957756|43.5429141343|43.317125883407|43.03291680052|42.781019175871|42.75928438841|42.75928438841||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846||42.687576051846|42.687576051846||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.677306436052|42.637005354023|42.630562809944|42.614513639873|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1034.6204351729|-1037.3062194911|-1039.4958021472|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|1032.8751353456|1031.5057181466|1030.1452491668|1028.3058107062|1026.318484656|1026.318484656|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.230720388199|-17.320932135875|-17.322332313651|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.399555638992|-17.471050849185|-17.477998889503|-17.477998889503|-17.477998889503|-17.502882071134|-17.56154343353|-17.561877173903|-17.561877173903|-17.561877173903|-17.561877173903|-17.561877173903|-17.563335651295|-17.612622006607|-17.612622006607|-17.699864422692|-17.730626993062|-17.782293669252|-17.831558423607|-17.831558423607|-17.926042138833|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-17.954621906952|-18.006729995625|-18.078697323156|-18.115139775091|-18.159785275784|-18.262050104502|-18.283260398841|-18.360698865229|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.863809522721|17.863809522721|17.863809522721|17.863809522721|17.806280172238|-18.516261385124|-18.516261385124|-18.516261385124|-18.516261385124|-18.516261385124|-18.583045639639|-18.685364897654|-18.769302773924|-18.891598092683|-18.932774397143|-18.970564979105|-18.970564979105|-19.003968814775|-19.018785175184|-19.018785175184|-19.165425283489|-19.191489176574|-19.191489176574|-19.191489176574|18.552842202414|18.552842202414|18.552842202414|18.552842202414|18.552842202414|18.552842202414|-19.099237659551|-19.099237659551|-19.209902793144|-19.224447157616|-19.224447157616|-19.24476984103|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.294409132426|-19.331426356043|-19.402545741097|-19.516261315893|-19.605051067748|-19.651735759751|-19.761199925758|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.065506215147|19.052678990009|19.052678990009|19.052678990009|18.915298805902|-19.683900098654|-19.683900098654|-19.683900098654|-19.683900098654|-19.792840035593|-19.851765985661|-19.870981502724|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.966955458644|-19.989917490876|-19.989917490876|-19.989917490876|-20.011265534428|-20.011265534428|-20.020317256745|-20.09209610389|-20.152336090267|-20.152336090267|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.66261278284|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.482679261136|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.54387555283|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.582620166021|-20.582620166021|-20.683356309684|-20.831226164271
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.592560960975|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6118392811731|-4.6214881855597|-4.6253478746006|-4.6736085923059|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.61385253616|4.598537126537|4.598537126537|4.5841524770479|4.5762261566284|4.5762261566284|4.5762261566284|4.5705291360355|4.5686154729499|4.5649895012791|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.550867945287|4.5262974438109|4.5039140843724|4.4932489129466|4.4932489129466|4.4768600433581|4.4604001541395|4.4517500951841|4.4434448165976|4.4269386842607|4.4175490060842|4.4175490060842|4.4175490060842|4.4175490060842|4.4175490060842||4.4175490060842|4.4175490060842||4.4128600402447|4.410538969633|4.4080015665922|-4.444662166648|||-4.444662166648|-4.444662166648|-4.444662166648|-4.444662166648|-4.444662166648|-4.4519302061453|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4912053666775|-4.4912053666775|-4.5003669882554|-4.5280744659391|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4423277353298|4.4193638138254|4.4175196207012|4.4175196207012|4.4175196207012|4.4175196207012|4.4110218459197|4.3958018282859|4.3791965886187|4.3775796806627|4.3765051801793|4.3666725114311|4.355330409311|4.3453671553651|4.3315744509211|4.3058881616052|4.2867367902791|4.2845408827503|4.2624346051437|4.2398994271205|4.2323050040058|4.2202551649734|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.314475120936|-4.3378054453645|||-4.3556171869474|-4.3749357831961|-4.3787340922291|-4.3787340922291|-4.3787340922291|-4.3882046323281|-4.415005138766|-4.4248113932999|-4.4291237529552|-4.4389985332263|-4.451554008035|-4.4535599767147|-4.4558394881162|-4.4558394881162||-4.462404857308|-4.4783601085921|-4.4783601085921|-4.4783601085921||-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4995586790191|-4.5316205463528|-4.5701268945864|-4.5701268945864||-4.5701268945864|-4.6177535483601|-4.6177535483601|-4.6177535483601|-4.6177535483601||-4.6177535483601|-4.6177535483601|-4.6490040564275|-4.676587822673|-4.7145421269175|-4.7484078675108|-4.7519811292044|4.7169094137542|4.7169094137542|4.7169094137542|4.7102047924855|4.7090330129043|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399||4.6996559308831|4.6910899929277|4.6828083519661|4.6790370681246|4.6742081883175|4.6600644856275|4.6489049361349|4.641311001579|4.6289566620633||4.6067480479798|4.6067480479798|4.6067480479798|4.6067480479798|4.6067480479798|4.5949945463469|4.5949945463469|4.5868550951536|4.5756721954937|4.5613026863331|4.5426695353449|4.5362161802651|4.5290455473133|4.5256896695238|4.514682818424||4.5075643868042|4.4974325598161|4.4830778374584|4.4773505014746|4.4757121350824|4.4757121350824|4.4757121350824|4.4662912715871|-4.4922932150515|-4.4922932150515|-4.4922932150515||-4.4922932150515|-4.4922932150515|-4.4922932150515|4.4667895317942|4.4667895317942|4.4667895317942|4.4598217541277|4.4536075651976|4.4440362784965|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.40853145179|-18.40853145179|-18.451473316184|-18.652071500173|-18.652071500173|-18.652071500173|-18.698008670134|-18.770844077317|-18.898526708834|-18.898526708834|-18.904518490095|-19.184269672256|18.174567010857|18.174567010857|18.174567010857|18.161388055989|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-19.00274175789|-19.167373913152|-19.284601283982|-19.376465348087|-19.449080921635|-19.62655785506|-19.799701192037|18.962762917611|18.962762917611|18.962762917611|18.962762917611|18.962762917611|18.962762917611|18.958115354216|18.861672259079|18.826895237749|18.675617112921|18.599435942469|18.599435942469|18.599435942469|18.599435942469|18.572614821127|18.552980044147|18.552980044147|18.552980044147|18.552980044147|18.332405517124|18.089792619836|17.836194447557|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.72189827473|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.964747290888|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.584864169804|17.536137296588|17.482080779507|17.441367822702|17.338198527651|17.338198527651|17.305776129119|17.201580482448|17.171035243804|17.171035243804|17.045083842603|16.916631312202|16.855493434083|16.819095897836|16.819095897836|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.673788840406|-17.673788840406|-17.704833144207|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.918440546679|-18.087017498731|-18.152128741136|-18.152128741136|-18.152128741136|-18.152128741136|-18.152128741136|-18.163586560213|-18.249032699757|-18.51282576686|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.473603577409|17.349877327796|17.349877327796|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.025968490886|17.025968490886|17.025968490886|17.025968490886|16.994620255681|16.91229272336|16.765596871577|16.663058436687|16.663058436687|16.663058436687|16.663058436687|16.663058436687|16.627503144272|16.561340140128|16.561340140128|16.558049730487|16.479665283833|16.309097853706|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.231954225825
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|742.5315101669|742.5315101669|733.94502852203|730.4267482172|730.4267482172|730.4267482172|730.4267482172|728.83693730947|722.76260864747|722.76260864747|722.76260864747|720.52243984564|720.52243984564|720.52243984564|712.66382205071|709.70980227857|709.6175605287|700.73728513606|691.81920570673|688.6452139146|677.1049590913|673.63357881347|663.01929085828|662.58531775052|653.26756429203|645.17842430017|620.67047144464|594.68941271626|571.74602511551|548.24693509269|548.24693509269|492.88104143329|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.48693078289|-460.51584726315|-460.51584726315|-460.51584726315|-460.5437362033|-460.56325080438|-460.56325080438|-460.61027195766|-460.63142196685|-460.70935007764|-460.72935213475|-460.72935213475|-460.72935213475|-460.72935213475|-460.79538339408|-460.79765228465|-460.88348626246|-460.92999870634|-460.96054069042|-461.00559819009|460.00432022118|459.92036827961|459.83929198495|459.77753430727|459.69449171891|459.628316401|459.53147453573|459.43995692229|459.3194057356|459.18822859511|459.05081090646|458.92035325056|458.76484121753|458.63314029324|458.46626251658|458.25918206594|458.02686828399|457.78874613206|457.50526540986|456.99674931071|456.99674931071|456.99674931071|456.63807276114|455.88891857915|455.88891857915|455.88891857915|455.37101860899|454.79946688434|454.11996225539|453.37662330405|452.57068693126|451.55465594359|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|448.97185785974|448.25373292196|447.00413751854|446.30959500486|445.90232880044|445.17481689903|444.31536018024|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.27430770591|443.27430770591|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.64985701373|442.64985701373|442.64985701373|442.00649796949|442.00649796949|441.73665790012|441.48961744762|441.1823487862|440.56317155715|440.27295958064|439.99161578839|439.50568868523|438.93520802265|438.56189292014|438.02044363088|437.14049095651|436.89332097924|436.24297965293|436.24297965293|436.24297965293|435.8827551021|435.53844809558|435.53844809558|435.53844809558|434.31328047675|433.93299370333|433.93299370333|433.93299370333|433.41998757836|432.18554358478|431.17171367005|430.49244905396|430.48217380101|430.48217380101|429.03073530787|428.08582846979|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.23101860869|427.23101860869|427.23101860869|427.23101860869|427.23101860869|425.97223808355|425.6529387494|425.6529387494|424.22128090524|424.22128090524|424.22128090524|422.26809464189|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|419.88296085978|419.88296085978|419.88296085978|419.88296085978|419.88296085978|418.14463901752|418.14463901752|418.14463901752|418.14463901752|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|415.42923273848|415.42923273848|415.42923273848
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.042196967747|36.028552296588|36.013391550856|36.011970721234|36.011970721234|36.011970721234|36.011970721234|35.988300547059|35.96200035353|35.932777916275|35.903397591127|35.903397591127|35.895164736127|35.863239774014|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.73446063921|35.73446063921|35.73446063921|35.716936934593|35.716936934593|35.716936934593|35.706871735391|35.669026413821|35.649750011125|35.601944465283|35.584937328369|35.564243933632|35.564243933632|35.470888475668|35.470888475668|35.34765217491|35.288227003901|35.226641039152|35.145711426491|35.097177616484|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.547387857962|-10.555083795569|-10.555083795569|-10.555083795569|-10.629926094503|-10.82780947629|-10.940705192789|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.145199741278|-11.157741720316|-11.208868590591|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.694716947276|10.628277161605|10.583846201375|10.541532372848|10.483044093865|10.43888266221|10.420663861603|10.39226233095|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.337893063431|10.333392415449|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.216132543767|10.216132543767|10.216132543767|10.216132543767|10.216132543767|10.212694484088|10.09573796733|10.039516731345|10.039516731345|10.032549059218|9.9698518247806|9.9616113557004|9.9616113557004|9.9376904582076|9.9080836612972|9.9053372629254|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8209588340912|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.367089564313|-10.472094758496|-10.472094758496|-10.472094758496|-10.472094758496|-10.536705900282|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.676621483256|-10.676621483256|-10.725068196643|-10.872913244641|-10.872913244641|-10.872913244641|-10.921797941433|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.128997365136|9.9827555456641|9.8388780795736|9.819175848608|9.7669592270639|9.7537268410553|9.7221548568794|9.6193250562956|9.5825833378989|9.5825833378989|9.5825833378989|9.5825833378989|9.5825833378989|9.5472920344797|9.5472920344797|9.5472920344797|9.5262945411963|9.4996938968547|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-10.100951407092
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6355625012995|-1.6571360803844|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6686846891857|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6010900429372|1.5961028129397|1.5917308364243|1.5873843204016|1.5622130843262|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6202475283289|-1.6252083550718|-1.6303564918071|1.5823068459035|1.5823068459035|1.5823068459035|1.5823068459035|1.5823068459035|1.5823068459035|1.5823068459035|1.5823068459035|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.558853972905|1.5533043487791|1.5513215444622|1.548543329828|1.5458495359276|1.5458495359276|1.5347995140657|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5971572350545|-1.5971572350545|-1.5971572350545|-1.5991664143716|-1.6016099422414|-1.6035964767676|-1.6035964767676|-1.611884942821|-1.6198058430759|-1.6198058430759|-1.6198058430759|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6238437213965|-1.6319680918662|-1.6350145129593|-1.6459327172606|-1.6490847133376|-1.6490847133376|-1.6490847133376|-1.6490847133376|-1.6576746926019|-1.6808469213059|-1.6811084786301|-1.6811084786301|-1.6811084786301|-1.6811982701493|-1.7046009114796|-1.7167160554098|-1.7167160554098|-1.7167160554098|-1.7196964284725|-1.7196964284725|-1.7292849047257|-1.7421332446816|-1.7581425075269|-1.7806760386315|-1.7806760386315|-1.7806760386315|-1.7965761241744|-1.7992446513101|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.679502037822|1.6543800076498|1.6433888564124|1.6352293634431|1.6193326075889|1.6105945529781|1.6093189917496|1.6003877677841|1.5970974673081|1.5953514747366|1.5953514747366|1.5953514747366|1.5953514747366|1.5953514747366|1.5838711452203|1.5814790407504|1.5808858346161|1.5808858346161|1.5707564366324|1.5670993284511|1.5670993284511|1.5538347102336|1.5538347102336|1.5538347102336|1.5538347102336|1.5538347102336|1.5441357401931|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6198523636505|-1.6373970901353
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6662696715564|-3.6730217532284|-3.6989769357186|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7140505199288|-3.7140505199288|-3.71805596403|-3.7189484310561|-3.721549567428|-3.721549567428|-3.721549567428|-3.7258522608179|-3.7263894401484|-3.7263894401484|-3.7263894401484|-3.729918740689|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7474079228254|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7639915789706|-3.7656657127918|-3.7788035900925|-3.7849456371571|-3.7865111205934|-3.7865111205934|-3.7865111205934|-3.7865111205934|-3.7865111205934|-3.8063068361149|-3.820287979429|-3.8296950666828|-3.8349916503079|-3.8363324586161|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8456988430367|-3.8475737942971|-3.8553180047447|-3.8588116774487|-3.8621503199971|-3.8621503199971|-3.8690975336937|-3.8702500030627|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8860939906028|-3.8890295609266|-3.8890911455983|-3.9052845765081|-3.9068140242444|-3.9068140242444|-3.9068140242444|-3.9266212222693|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.785861678561|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8744534834416|-3.8849913627758|-3.8849913627758|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.9019079099544|-3.9019079099544|-3.9093032424592|-3.9134119026024|-3.9139894654992|-3.9139894654992|-3.9139894654992|-3.9146771619323|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9349278355557|-3.9349278355557|-3.9355142144051|-3.9540463186731|-3.9551819670454|-3.9673188779371|-4.0077098578896|-4.02125539721|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9080868768269|3.8973826884753|3.8912226976591|3.8912226976591|3.8862574735342|3.8862574735342|3.8830372141793|3.8830372141793|3.8830372141793|3.8783597081417|3.8783597081417|3.8783597081417|3.8783597081417|3.8767379751794|3.8767379751794|3.8767379751794|3.8767379751794|3.8541753811961|3.8408254830181|3.8385672931472|3.8229721259849|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9332326882242|-3.9438557617266|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9491510922546|-3.9662278472194|-3.9662278472194|3.8589685612871|3.8589685612871|3.8589685612871
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.317058069106|-55.356451757082|-55.451336074017|-55.908150540616|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-56.258037592972|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.257334400456|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.16535634666|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.022775261077|54.586362618509|54.32007915481|54.32007915481|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.271349620587|-55.271349620587|-55.271349620587|-55.271349620587|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.132077449637|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.005020830724|53.863079624809|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.711279125596|-54.801198181811|-54.801198181811|-55.187164290418|-55.395905709946|-55.395905709946|-55.395905709946|-55.395905709946|-55.512674358911|-55.579688893187|-55.579688893187|-55.579688893187|-55.75048855767|-55.776098770404|-55.823004868165|-55.823004868165|-55.823004868165|-55.867452336333|-55.867452336333|-55.867452336333|-55.867452336333|-56.202308761832|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|-55.94666091608|-55.94666091608|-55.96823974508|-55.96823974508|-56.032212531765|-56.232180370445|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.37882555437|-56.717861794895|-56.95402730476|-56.95402730476|-57.039196369506|-57.334108747218|-57.482202756376|-57.666336099275|-57.808984164803|-57.822205627858|-57.858563410904|-58.185347861345|-58.459412067387|-58.459412067387|-58.494458376537|-58.570764881518|-58.570764881518|-58.570764881518|-58.570764881518|-58.725572963717|-59.107025566104|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.044689217917|58.044689217917|58.04382074289|58.043104785598|57.92503382753|57.908665940481|57.908665940481|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.43066086974|57.224622781699|56.830693624223|56.557713612147|56.465513768271|56.374292972436|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.152305110761|56.00311542492|55.865543746738|55.580605188772|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.97343528214|-290.8485320138|278.60162024509|277.7140279877|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|273.96702741795|273.83841217425|273.83841217425|273.83841217425|273.83841217425|273.0099043147|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.31748351338|269.54136487381|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|268.0558926543|265.34682517145|265.31147485413|264.44580105319|264.23698523297|264.23698523297|264.23698523297|262.71999213711|261.40440460117|261.40440460117|261.40440460117|260.7379449041|260.7379449041|260.7379449041|260.7379449041|256.85882495855|-271.46761914407|-271.46761914407|-271.46761914407|-273.1209663938|-273.27885188775|-273.73205629672|-274.16698430307|-274.16698430307|-276.55164563134|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|261.47119212918|261.47119212918|258.67910846927|257.31908110899|257.31908110899|250.21035935395|245.16928881532|232.19837971667|228.15459040513|227.72120983193|227.26439849083|227.24572871729|226.75025223146|226.59611138646|226.42761918509|226.12569768125|225.79660666976|225.6287301756|225.54303420661|225.26309271519|225.12815677529|224.9387805926|224.93531163392|224.49951567316|224.28834210131|224.14260335205|223.71595430636|223.40635862792|223.40635862792|223.23845196261|222.93772867536|222.86080146736|222.73700010452|222.61333192359|222.5181523801|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.93213929199|-225.07570869683|-225.3788451327|-225.70593676447|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-226.12257080634|-226.12257080634|-226.12257080634|-226.12257080634|-226.15841082025|-226.83712618537|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-227.50555437461|-230.70338374658|-231.4579324886|-233.28381794524|-236.60701993915|-237.88279993239|-238.61977770266|-240.08363853491|-240.13480781888|231.10843496015|231.10843496015|231.10843496015|231.10843496015|229.92853280891|229.4942054946|228.95411684323|227.67957816973|226.62786585373|224.60040650415|222.58822700765|221.47442110143|219.50018668795|216.86465004445|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-226.01923359708|-226.01923359708|-226.01923359708|-227.24775683963|-229.56139699711|-231.36404950633|-233.38505551566
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.095988031279|-4.1105895926014|-4.1205021992276|-4.1579497804189|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1914209410129|-4.2051261580187|-4.2170929551343|-4.218467195853|-4.241952560593|-4.2496824816276|-4.2496824816276|-4.2496824816276|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2552893237703|-4.2552893237703|-4.2552893237703|-4.2552893237703|-4.2605529484475|-4.2605529484475|-4.2760346148028|-4.2760346148028|-4.2760346148028|-4.2873267237526|-4.2873267237526|-4.2873267237526|-4.2873267237526|-4.2915684982783|-4.300315120115|-4.3080112164706|-4.32440124016|-4.3323652795177|-4.3447414281918|-4.3447414281918|-4.3447414281918|-4.3447414281918|-4.3508601059465|-4.3895582744312|-4.4212959557338|-4.4212959557338|-4.4212959557338|-4.4223762792547|-4.4223762792547|-4.4223762792547|-4.4417850669764|-4.4417850669764|-4.4521361916752|-4.4638987216123|-4.4684119460944|-4.4684119460944|-4.4684119460944|-4.4684119460944|-4.4921021989058|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3000881041661|4.2899052412115|4.2899052412115|4.2899052412115|4.2490667800994|-4.4153942526011|-4.4153942526011|-4.436374207407|-4.4514030331812|-4.4514030331812|-4.4537088467503|-4.4565015980297|-4.4602268745164|-4.4687679110314|-4.4687679110314|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4970112755756|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5181013070039|-4.5321678014257|-4.5489503908663|-4.5755226665635|-4.5833434235928|-4.5833434235928|-4.5833434235928|-4.5856564455427|-4.6069127909781|-4.6240398462468|-4.6240398462468|-4.6454941758242|-4.6587131005864|-4.6587131005864|-4.6587131005864|-4.6632117940696|-4.6814743891592|-4.7060149730963|-4.7060149730963|-4.7060149730963|-4.7170082796196|-4.7267343190622|-4.7699794931888|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.8234121392464|-4.9021272738741|-4.9021272738741|-4.9021272738741|-4.9266273533819|-4.9688477728026|-4.9688477728026|-4.9688477728026|-4.9688477728026|-4.9703575017381|-4.9703575017381|-4.9703575017381|-5.0015193756342|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.740096352837|4.7144986770126|4.6554957387152|4.6382203364045|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5972489581647|4.5634878461166|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7752983617671
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7210.7831986223|7210.7831986223|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7190.7491652585|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7184.0601103731|7179.2833906275|7179.2833906275|7175.7226475722|7165.2273666601|7161.2823333983|7151.4527173755|7151.4527173755|7145.4079672227|7141.2489466602|7141.2489466602|7141.2489466602|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7123.9537252526|7123.9537252526|7123.9537252526|7123.9537252526|7123.9537252526|7123.9537252526|7113.0488668966|7113.0488668966|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7111.3253245881|7110.4827094727|-7206.796893303|-7206.796893303|-7206.796893303|-7215.7040947725|-7217.6860818652|-7235.5412845378|-7242.0814619864|-7251.957212537|-7258.545530206|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7269.0953707798|-7273.0894202241|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7298.1660838655|-7298.1660838655|-7300.457027738|-7300.457027738|-7300.457027738|-7308.5476577731|-7316.4293907982|-7329.4447658175|-7363.555002384|-7364.0168429267|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7383.9077080405|-7390.9295443071|-7397.050703527|-7398.4277836498|-7410.4755321803|-7418.8844075007|-7444.120505947|-7446.2903140549|-7446.2903140549|-7467.0609311995|-7467.0609311995|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7303.4343384397|7292.2826742212|7274.9918710965|7260.2881412791|7244.6580514199|7244.6580514199|7236.9563201541|7205.0385436608|7190.6751587923|7190.6751587923|7189.7896489821|7189.7896489821|7189.7896489821|7189.7896489821|7189.7896489821|7184.6224506919|7173.884130326|7162.8888340428|7143.0668577038|7121.7563609904|7091.013035649|7061.6000559198|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7274.9057798143|-7310.7511865558|-7315.6375217373|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7150.0982690973|7150.0982690973|7150.0982690973|7140.0301134502|7129.2902139464|7128.8549306435|7117.2186946386|7098.5065031575|7082.1374069372|7063.6459469441|7059.8506940872|7046.5888245934|7036.0414565795|7021.5560969297|7021.5560969297|7001.6890931597|6994.7341649258|6993.8569532917|6993.8569532917|6993.8569532917|6993.8569532917|6981.041200272|6979.8512251286|6938.1502599085|6922.6183172161|6911.868035839|6911.8644951163|6901.9736794695|6896.3041696796|6892.1282495138|6886.3048801022|6881.8426890458|6871.3199203374|6852.8245968158|6846.6934268006|6842.0844661933|6827.3931458357|6827.3931458357|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6525978696733|-3.6527502417994|-3.6534893380749|-3.6538547395719|-3.6543359225605|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6561355589687|-3.6579283342161|-3.65950641206|-3.6600155253222|-3.6606423875812|-3.6617470075823|-3.6637855955999|-3.6654700117024|-3.6668388398391|-3.6670821013166|-3.6682384347599|-3.6695842848532|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6750471660921|-3.6766634461426|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.5042346503434|-4.5068050519291|-4.5322890431421|-4.5755709178732|-4.596745544836|-4.6102478042411|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6312288598768|-4.6341605787894|-4.6341605787894|-4.6341605787894|-4.663348132308|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.542843417561|4.534059396757|4.527115971262|4.5259345178414|4.5094306886697|4.5094306886697|4.5088982185347|4.5088982185347|4.492334295271|4.4707518429206|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.567065843777|-4.567065843777|-4.567065843777|-4.572533733114|-4.572533733114|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6273854578885|-4.6430255401302|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6508040633114|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6833326121287|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5360515365873|4.5228572697412|4.4997218020504|4.495421635635|4.4830165963203|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.6221894881161|-4.6442995756899|-4.6447272002736|-4.6693886584749|-4.6858008796772|-4.6858008796772|-4.6858008796772|-4.6938511988411|-4.6999126165984|-4.711761206375|-4.7195818887667|-4.7277882349177|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7487017671279|-4.7504491517153|-4.7504491517153|-4.7504491517153|-4.7681376083258|-4.7730593351511|-4.7730593351511|-4.7730593351511|-4.7774878771203|-4.8107618790089|-4.822630653315|-4.822630653315|-4.8339006211285|-4.8447792359347|-4.8447792359347|-4.8447792359347|-4.8793463782198|-4.8904123389861|-4.9100618647152|-4.9100618647152|-4.9100618647152|-4.9120548882543|-4.9168192455569|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9606780469497|-4.9702644546914|-4.9896160452552|-5.0700862899468|-5.0700862899468|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.1369473095468|-5.1730441909952|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9300869530318|4.8751352965696|4.8376889427353|4.8156628034566|4.7626004640763|4.7576310308448|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9180194875225|-4.9180194875225|-4.9414019607421
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.69726972179|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.72660957458|-106.91373375922|-107.46525879999|-108.44112312683|-108.82013736708|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-109.34421287677|-109.51939897246|-109.51939897246|-109.51939897246|-110.26350413104|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.3396068407|107.2770648348|107.1620194501|107.10501660973|106.60391054849|106.35545445261|106.29349551743|106.29349551743|106.102212647|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.86283416021|-108.86283416021|-109.05457234368|-109.05457234368|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.78586137571|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.40044725203|-110.78024312919|-110.78024312919|-110.83166018532|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.48612993649|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.11668386362|107.73797978187|107.31886703465|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.21354131984|-110.56722090763|-110.56722090763|-110.56722090763|-110.56722090763|-110.57913020499|-110.73359081342|-110.73359081342|-111.29787457866|-111.36344760097|-111.36344760097|-111.36344760097|-111.36344760097|-111.53827373889|-111.78336220215|-112.15012148166|-112.41763833656|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.57400793835|-112.8708408652|-112.96815663557|-113.00295068137|-113.2118911888|-113.61015957216|-113.72406671687|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-114.41695835859|-114.80828913352|-114.86976516137|-115.23418476725|-115.49430377591|-115.49430377591|-115.49430377591|-116.07339506799|-116.36932829413|-116.96265047955|-116.96265047955|-116.96265047955|-116.96265047955|-116.96265047955|-117.86321702453|-118.21810930186|-118.21810930186|-118.21810930186|-118.22290912594|-118.22290912594|-118.47073402367|-118.99526341714|-119.76973696061|-121.60769613668|-121.60769613668|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.8145195496|-122.96252319679|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.08226742503|115.63446473808|114.72468026182|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.29836617966|114.10179733191|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529
00082|2186|/currencies/usd-rub|CURRENCY:RUB|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|85.922565002951|85.160270182857|85.123077251922|84.661901105786|83.300618928169|82.261342995139|82.113929692575|82.113929692575|81.539604293589|81.539604293589|81.539604293589|81.539604293589|81.437605227377|81.437605227377|81.437605227377|81.437605227377|80.592908158729||80.002019739625|79.600907485217|78.969142879082|78.529706417574|78.529706417574|78.344592027149|78.230490848706|78.230490848706|77.799305356527|77.461780986283|77.101535436283|76.917775494932|76.826920570134|76.674124255444|76.311017900336|76.211222061061|76.211222061061|76.211222061061|75.584812994956|-80.318120206827|-80.318120206827|-80.318120206827|-80.62577567865||-80.62577567865|-80.62577567865|-81.677906203816|-82.340152926522|79.347879928299||79.347879928299|79.347879928299|79.347879928299|79.013219008813|79.013219008813|79.013219008813|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.806292246878|78.806292246878|78.806292246878|77.78347725239|76.976411441593|76.533245090675|75.470976939943|74.974181615806|74.716561912934|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.085936955397|74.004596952801|73.580559840243|73.580559840243|73.580559840243|73.580559840243|73.359772910058||73.04590102189|72.935716745514|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652||72.196721190544|72.196721190544|72.196721190544|72.196721190544|72.196721190544|71.526030560701|70.868851439414|70.868851439414|70.223471288612|70.07538925799|68.920906667271|68.437396398693|68.128727559149|67.797512721021|67.290077950115|67.225468031118|67.225468031118|66.788689895415|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.409437383445|66.409437383445|66.409437383445||66.409437383445|66.409437383445|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|64.897025649169|63.441565160861|62.409365579939|62.149849703418|61.351771463406|61.100846729291|61.003995375325|61.003995375325|61.003995375325|61.003995375325|60.782461436247|60.133151036341|59.867436282987|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361||59.32850759361|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.300028265299|56.716576298941|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.386458609604|-62.062547708113|-62.069905087486|-62.069905087486|-62.099756529122|58.814813251501|58.814813251501|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.315489236022|58.159860018784|57.902687262489|57.503387450061|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.457797189625|56.917398819297|56.787593189179|56.1668691804
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1150.3356676057|1150.3356676057|1149.3197142234|1143.6751300616|1143.1631897603|1139.1226264806|1136.7527813218|1132.1250792898|1128.0311278676|1125.4232380495|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1112.3471237445|1112.3471237445|1109.8233693732|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1104.7265045168|1104.7265045168|1103.0682746041|1101.9053555714|1098.4896271215|1097.9051480277|1097.0557146055|1096.1508062131|1094.1425448266|1092.5783592692|1089.1542994701|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1085.1759156799|1084.8177220662|1083.0941269486|1082.8938135915|1082.8938135915|1080.7025193114|1080.7025193114|1080.2983314615|1078.8186504347|1078.8186504347|1077.3906218897|1077.3906218897|1077.0868088813|1076.924226665|1075.4972912346|1075.4972912346|1075.4972912346|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1070.7639566794|1069.0210684025|1068.4617231382|1066.6041715424|1064.1574128249|1062.168102253|1062.168102253|1059.8534469478|1058.0622844552|1058.0622844552|1058.0622844552|1058.0622844552|1054.9664081837|1054.7486038534|1054.7486038534|1054.4151153926|1050.9101257726|1047.9519054838|1047.9519054838|1047.9519054838|1047.9519054838|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1044.4539622566|1043.7055089588|1043.7055089588|1040.6172321764|1039.4913690849|1039.1015212054|1036.6683568949|1034.8537298832|1034.0874776481|1031.9305307201|1031.1033674667|1027.183169712|1027.183169712|1024.73129968|1022.5625552|1020.6750491263|1016.0056155657|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1009.0429772434|1009.0429772434|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7560401382032|-3.7562808264166|-3.7563971169583|-3.7563971169583|-3.7563971169583|-3.7563971169583|-3.7563971169583|-3.7564446531283|-3.7564446531283|-3.7564446531283|-3.7564446531283|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7581731474634|-3.7591840995943|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7598255042721|-3.7604089450493|-3.7612209796524|-3.7615371677187|-3.7621859149698|-3.7635981591281|-3.7647090523041|-3.764734979978|-3.7652276715865|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.719389853028|-16.788766155803|-16.894184918496|-16.972850358158|-16.972850358158|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-17.095818512271|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.162834340228|-17.162834340228|-17.162834340228|-17.16332703817|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-602.83732123943|-602.83732123943|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.92785396925|-602.92785396925|-603.02196651423|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.36983159647|-603.36983159647|-603.44569121742|-603.44569121742|-603.44569121742|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.84095228846|-604.11449261435|-604.16243278549|-604.16243278549|-604.1874490531|-604.19853144572|598.12757438106|597.94194394662|597.52248623246|597.52248623246|597.52248623246|596.7892229571|596.7892229571|596.29405239049|595.72440622055|595.07482716997|594.41137480691|593.66589795169|592.65257582197|591.666697338|590.70123760211|589.45400505052|588.59508048149|571.3357882086|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.08581111394|-567.11527026983|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.19054947693|-567.22137615524|-567.22137615524|-567.22137615524|-567.23201718658|-567.23201718658|-567.23201718658|-567.28886037767|-567.33252552814|-567.34749334331|-567.34749334331|-567.34749334331|-567.37825730637|-567.51244559107|-567.51757085835|-567.51757085835|-567.58111782113|-567.62673166106|-567.71354651793|-567.76551962279|-567.82326751708|-567.86240743|-567.95038406936|-568.04813589087|-568.24009253173|-568.38945014377|-568.56928854407|-568.72467539511|-568.89732745181|-569.0391752774|-569.16898245883|-569.4021341014|-569.66119148202|-569.94903301605|-570.21886914977|-570.65754205661|-571.15609531355|-578.27355723858|-578.82972806825|-567.46544632499|-567.47497010941|-567.47497010941|-567.47497010941|-567.51989815759|-567.66982431464|-567.72527069574|-567.78687778585|-567.85533010819|-567.85637603709|-567.90758022676|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.17346960982|-568.28490031516|-568.41982060843|564.97164979055|564.80508152726|564.72001178267|564.5143922965|564.28592620076|564.05709939733|563.73336564981|563.35974547028|563.01409368117|562.61892773927|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.651195298622|-10.652547583525|-10.732481304743|-10.945901199555|10.605229754326|10.605229754326|10.605229754326|10.605229754326|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.52035312883|10.487664755096|10.438775607968|10.438775607968|10.340258568552|10.269331951966|10.223929745213|10.221544272652|10.187719034874|-10.465116400472|-10.465116400472|-10.465116400472|-10.465116400472|-10.465116400472|-10.465116400472|-10.465116400472|-10.465116400472|-10.521187776716|-10.558869143759|-10.571791247565|-10.597037811606|-10.597037811606|-10.597037811606|-10.597037811606|-10.597037811606|-10.597037811606|-10.605375417437|-10.647775791713|-10.668289606912|-10.67029779392|-10.67029779392|-10.67029779392|-10.67029779392|-10.68160870823|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.754013828207|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.29402267476|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.199009060201|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.717331101448|-10.780434902013|-10.804299733706|-10.842124777445|-10.873207671337|-10.873207671337|-10.873207671337|-10.905272544416|-10.927505751449|-10.927505751449|-10.927505751449|-10.927505751449|-10.927505751449|-10.961392212795|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.148969290759|-11.371819324816|-11.371819324816|-11.371819324816|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.664804478093|10.565132533625|10.505955496447|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.33256143997|10.318495585631|10.258728744929|10.252422488698|10.252422488698|10.249677999083|10.249677999083|10.249677999083|10.249677999083|10.249677999083|10.157206172483|10.049570846047|-10.429496381352|-10.429496381352|-10.429496381352|-10.429496381352|-10.429496381352|-10.496778750497
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3403985556217|-1.3403985556217|-1.3466344868973|-1.354946597399|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3356238583839|1.3356238583839|1.335487588701|1.3344889773896|1.3304655567331|1.3289589104302|1.3285811150083|1.3285811150083|1.3270568013201|1.3248380422604|-1.3410069361221|-1.3410069361221|-1.3410069361221|-1.3410069361221|-1.3410069361221|-1.3410069361221|-1.3410069361221|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3468329853842|-1.3491654581285|-1.3491654581285|-1.3499004914205|-1.3504478085748|-1.3511637962355|-1.3511637962355|-1.3511637962355|-1.3511637962355|-1.3556319647911|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.326023286315|1.3217813767021|1.3204071562626|1.3177245039784|1.3160513125627|1.3160513125627|1.313637524045|1.3101305886513|1.3089121995156|1.3089121995156|1.3050247295902|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.3312732766963|-1.3333311528455|-1.3333311528455|-1.3342337918|-1.3342337918|-1.3398653281747|-1.3412546928796|-1.3412546928796|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.345672005563|-1.35129954434|-1.3549966703582|-1.3563407141554|-1.3587952806538|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3656676571932|-1.3707558160983|-1.371183380664|-1.371183380664|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3787420215017|-1.3809784469053|-1.3809784469053|-1.3828906573217|-1.3828906573217|-1.3828906573217|-1.3828906573217|-1.3850034847703|-1.3867372158331|-1.3986052079512|-1.4026934440344|-1.4026934440344|-1.4026934440344|-1.4033732806543|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4086423346266|-1.4155220134242|-1.4286355688818|-1.4320200896537|-1.4334862007339|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4395652739148|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4136437112422|1.4102986316252|1.4012263064438|1.3973347218891|1.393705212635|1.3889947197638|1.3878774269645|1.3878555015529|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3838131578029|1.3837313222952|1.380129276389|1.3788129937584|1.3752061208018|1.3749388098138|1.3749388098138|1.373386086393|1.373386086393|1.373386086393|1.373386086393|1.373386086393|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915553171381|-1.3960031887938
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.428360026091|-18.428360026091|-18.473461514281|-18.670077645466|-18.670077645466|-18.670077645466|-18.716398490453|-18.786739522642|-18.913912645616|-18.913912645616|-18.918422981145|-19.199723345308|18.153781008452|18.153781008452|18.153781008452|18.143848498365|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-19.014090275846|-19.178377919817|-19.298139790059|-19.394380175803|-19.463155626957|-19.635311629711|-19.812821735208|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.909980626554|18.81382258253|18.786822666909|18.63930889212|18.538688939859|18.538688939859|18.538688939859|18.538688939859|18.528764824127|18.498635719868|18.498635719868|18.498635719868|18.498635719868|18.285436893671|18.034925117723|17.786539120401|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.756422226322|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.683502943795|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.560062195342|17.508186315476|17.462290524309|17.40877262626|17.329041816987|17.329041816987|17.293513989224|17.17926282328|17.146173788216|17.146173788216|17.025746903051|16.892184665059|16.82359433423|16.777737355348|16.776513338218|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.647216890812|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.760904769837|-17.760904769837|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.955769274387|-18.122569214142|-18.202382139225|-18.202382139225|-18.202382139225|-18.202382139225|-18.202382139225|-18.224049201563|-18.303990698473|-18.582403802657|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.417100744631|17.301607850631|17.301607850631|17.193222844423|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|16.988919891597|16.988919891597|16.988919891597|16.988919891597|16.954012938871|16.871792762958|16.731063491197|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.609040742353|16.556024858102|16.556024858102|16.556024858102|16.478491064294|16.288225086678|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.254776988226
00091|147|/currencies/usd-thb|CURRENCY:THB|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-35.206569850532|-35.435116247002|-35.435116247002|-35.451241868143|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.774247869703|34.954878072881|34.954878072881|34.954878072881|34.745421759446|34.577133143565|34.549036622733|34.489763499068|34.272515456728|34.20557167006|34.10952262826|34.065304861545|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.890165915622|33.849072578366|33.744595266192|33.744595266192|33.591689952618|33.591689952618|33.458544925856|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.475024272751|-34.494815204554|-34.494815204554|-34.535347141616|-34.696497349599|-34.851110039661|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-35.06518062038|-35.06518062038|-35.06518062038|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.309712619366|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.125355255946|33.872617841148|33.707631349987|33.692646080063|33.559883177067|33.498157762923|33.498157762923|33.267398913081|33.15488739298|32.906541615572|32.889213118119|32.695238467899|32.631419486511|32.631419486511|32.631419486511|32.631419486511|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.64490047069|-33.64490047069|-33.708630811634|-33.708630811634|-33.708630811634|-33.819867093764|-33.956021960105|-33.956021960105|-33.956021960105|-33.956021960105|-34.029747097057|-34.28999571487|-34.431106298992|-34.438731001295|-34.578589543675|-34.812599933782|-34.868442734787|-35.002438660804|-35.175208749974|-35.329954454859|-35.385503686755|-35.507505961358|-35.512445815918|-35.512445815918|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.728097569366|-35.805616563509|-35.805616563509|-35.92179573239|-36.043320350864|-36.043320350864|-36.043320350864|-36.048134147038|-36.172369757085|-36.556523630783|-36.815025459578|-36.834319710793|-36.834319710793|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-37.187318837096|-37.30007874905|-37.892032808053|-38.02836798958|-38.326135719212|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.010875379043|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|36.986304730219|36.784225960619|36.468862449733|36.398181186349|36.216034821041|36.045037087873|36.021774208932|36.021774208932|35.823639671437|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.773291375339|35.543933632308|35.476035809443|35.367818540915|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.368920772892
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.814228404086|10.807476110504|10.795251231774|10.784445874541|10.782865950906|10.782865950906|10.780156369091|10.780156369091|10.780156369091|10.780156369091|10.780156369091|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.766296257166|10.763106890948|||10.759563150705|10.755917224061|10.755917224061|10.755917224061|10.755917224061|10.755917224061|10.755917224061|10.755917224061|10.755917224061|10.752963499638||10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.746362153239|10.743457466968|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.716715345391||10.716715345391|10.674406062241|10.659340552352|10.644544738158|10.636716252814|10.624684526136|10.61131594094|10.596461957388||10.577457473998|10.557452517886|10.525225036827|10.493861058782|10.444011850965|10.423476685074|10.423476685074|10.423476685074|10.368863040636|10.337347594047|10.324274795083|10.289194496503|10.185215799931|10.154962584843|10.134398493914|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.464302783404|-10.470614333058|-10.473854285896|-10.473854285896|-10.473854285896|-10.477060245607||-10.480622423064|-10.49458015006|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.51153699765|-10.541985531751|-10.596741288905|-10.596741288905|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.617144480975|-10.632938640682|-10.647432081532|-10.671591167794|-10.677879259703|-10.686427733044|-10.686427733044|-10.686427733044
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4999812383068|-3.4949998855591|-3.4999768374158|-3.4949998855591|-3.499971404217|-3.4949998855591|-3.4999646965642|-3.4949998855591|-3.4999564155114|-3.4949998855591|-3.4999461919894|-3.4949998855591|-3.4999335703573|-3.4949998855591|-3.4999179880954|-3.4949998855591|-3.4998987507351|-3.4949998855591|-3.4998750009075|-3.4949998855591|-3.4998456801327|-3.4949998855591|-3.4998094816453|-3.4949998855591|-3.4997647921547|-3.4949998855591|-3.4997096199441|-3.4949998855591|-3.4996415061038|-3.4949998855591|-3.499557414943|-3.4949998855591|-3.4994535986951|-3.4949998855591|-3.4993254304878|-3.4949998855591|-3.499167198133|-3.4949998855591|-3.4987218676668|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4959999078361|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.145176831444|-3.1501019967484|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.165649424188|-3.1787549767148|-3.1866536181222|-3.1866536181222|-3.1986539674082|-3.1994544612345|-3.2000326698551|-3.203408553151|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2308056302364|-3.2308056302364|-3.2376784690547|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2615054028577|-3.2681948760424|-3.2747720457088|-3.2860078256408|-3.3077975159529|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.317537167776|-3.317537167776|-3.317537167776|-3.3253192145005|-3.3253192145005|-3.3438603699621|-3.3524614241848|-3.3531238267963|-3.3575875704095|-3.3587837058718|-3.3587837058718|-3.3587837058718|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1309279932441|3.1142589398955|3.1012933197656|3.0845869584259|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.0772547540021|3.0719997415887|3.0699607277299|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.063204884694|3.0482333238102|3.0244757395295|3.0144730653264|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912
00095|18|/currencies/usd-try|CURRENCY:TRY|25.515456456595|25.477766165828|25.477766165828|25.427508497344|25.376050144701|25.376050144701|25.376050144701|25.140954501396|24.790235739025|24.772959847222|24.726504585224|24.67928968213|24.59455761139|24.488263916356|24.46361268823|24.389184831895|24.389184831895|24.256355364364|24.239374248232|24.235359924862|24.180711924841|24.073368906765|23.768934647009|23.607171817803|23.486419143703|22.560919274253|22.296022979029|22.296022979029|22.259711256301|22.238676908585|22.183078636696|22.107965431798|22.100918092318|22.061197163868|21.781514249696|21.73232606876|20.940933057866|20.311988536077|20.054223051289|19.795357058025|19.734166592996|19.590204312449|19.293995938969|19.113306984055|19.067866030616|19.067866030616|19.067866030616|19.067866030616|19.0621154477|18.993817507095|18.980947903866|18.952464982398|18.938382489292|18.871102711457|18.844509144499|18.844509144499|18.820983334179|18.820983334179|18.815302778903|18.815302778903|18.803259348012|18.800987746028|18.787825506824|18.77128889152|18.761939812464|18.745980440298|18.745980440298|18.726995983299|18.721061325268|18.708173010301|18.692281322956|18.68797141234|18.674603262653|18.670017444547|18.637175890534|18.615977866483|18.577475979408|18.572404880468|18.572404880468|18.572404880468|18.572404880468|18.506925815944|18.477276425234|18.457514662071|18.429704660093|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.429040007026|18.4115236711|18.408649952091|18.408649952091|18.389664628963|18.376396710511|18.376396710511|18.376396710511|18.376396710511|18.341310822073|18.341310822073|18.325503486546|18.325340699454|18.324944548363|18.296918474297|18.283416354926|18.279460847508|18.279460847508|18.279239800386|18.274234134586|18.274234134586|18.274234134586|18.274234134586|18.274234134586|18.271406458706|18.271406458706|18.271406458706|18.271406458706|18.271406458706|18.271406458706|18.23401808897|18.221275343318|18.210320167116|18.210320167116|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.208000602608|18.196862303039|18.170768747416|18.170768747416|18.170768747416|18.170768747416|18.159068005843|18.159068005843|18.153017389386|18.14465301824|18.14465301824|18.134764286623|18.104179048668|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.103094434042|18.091588834723|18.091588834723|18.091588834723|18.091588834723|18.091588834723|18.088793476487|18.088793476487|18.088793476487|18.088793476487|18.088793476487|18.088793476487|18.06212203697|18.046429543878|18.046429543878|18.0366595849|18.0366595849|18.0366595849|18.0366595849|18.0366595849|18.028522763306|18.005052501839|17.981279291913|17.981279291913|17.981279291913|17.970808673339|17.970808673339|17.970808673339|17.916285397425|17.916285397425|17.916285397425|17.897886837724|17.878749539827|17.843176006419|17.843176006419|17.834373502503|17.811359770223|17.805415580209|17.794847007554|17.794847007554|17.790339052875|17.785941348547|17.785941348547|17.784506667617|17.784506667617|17.722968800278|17.715337521024|17.673713293433|17.673713293433|17.672169887092|17.62765589058|17.565888396746|17.508964997105|17.498855968528|17.498855968528|17.455143488254|17.384029092129|17.339241462996|17.339241462996|17.339241462996|17.339241462996
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.830244477313|30.804522761284|30.769663873181|30.677654335748|30.632366045593|30.631267715691|30.62877027326|30.546596454165|30.546596454165|30.515433887752|30.515433887752|30.515433887752|30.414231304893|30.413507890447|30.33872969917|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.303450479779|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.254132737501|30.206349984343|30.206349984343|30.195998659327|30.144554869548|30.117560245611|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.087185590353|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.023969262164|29.912005360454|29.912005360454|29.912005360454|29.805395479036|29.792439216853|29.765099996197|29.724309077807|29.724309077807|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.492995692225|-30.590439956422|-30.690987764724|-30.721320455745|-30.758244321827|-30.762577372661|-30.783808847126|-30.823842414945|-30.853983663359|-30.853983663359|-30.853983663359|-30.857592237039|-30.873908824439|-30.88148172113|-30.958591331075|-30.987517318274|-31.042492399773|-31.090879875379|-31.210089531162|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.440108700461|-31.528538407956|-31.697820652496|-31.767317007287|-31.767317007287|-31.767317007287|-31.892685252543|-32.017761475637|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.167674195712|-32.312054037987|-32.557754490043|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.531018613897|31.506546204976|31.431691162776|31.41726747375|31.343435879341|31.309511418466|31.287429539499|31.23775346206|31.206199194837|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.049456742988|30.947701934958|30.824085769813|30.759178119413|30.734336594202|30.663763712355|30.590708942887|30.540704642928|30.407920743797|30.336074215358|30.336074215358|30.336074215358|30.335999442676|30.216443010546|30.17410431568|30.098532154209|29.962646433652|29.957308800795|29.957308800795|29.892675434857|29.799758106727|29.799758106727|29.789397193611|29.718662846552|29.670459231256|29.603065235216|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2411.9376773818|2411.9376773818|2408.8196415353|2407.5773794837|2406.1970883152|2404.6634314613|2402.1332392781|2402.1332392781|2402.1332392781|2402.1332392781|2402.1332392781|2397.9853136383|2397.9853136383|2397.9853136383|2397.9853136383|2383.5947929314|2383.1108554709|2383.1108554709|2377.1509505232|2376.2357413867|2376.2357413867|2366.9286015408|2366.3095572676|2361.9828414084|2358.2031571204|2356.8923968005|2350.935996445|2347.9962228326|2347.9962228326|2347.9962228326|2343.1620034971|2343.1620034971|2339.9300038856|2335.8388932063|2335.7332014892|2335.7332014892|2334.1480016547|2333.8984933535|2333.8984933535|2333.8984933535|-2361.7617577593|-2361.7617577593|-2361.7617577593|-2361.7617577593|-2361.7617577593|-2361.7617577593|-2361.7617577593|-2361.7617577593|2331.2453604318|2330.1337338131|2329.7874820146|2328.902757794|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365||2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|2326.4301328252|2326.4301328252|2326.4301328252|2325.2001475836|2324.8334973151|2324.2356471999|2324.2356471999|2324.2356471999|2324.2356471999|2324.2356471999|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.5285603142
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3707.163954353|-3709.5265738679|-3709.5265738679|-3709.5265738679|-3709.5265738679|-3726.640637631|-3739.0621667901|-3739.0621667901|-3739.0621667901|-3739.0621667901|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3756.6278745559|-3757.9198606177|-3759.5582272923|-3759.6657172273|-3759.6657172273|-3759.6657172273|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3780.9166383192|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3793.3257857355|-3793.3257857355|-3793.3257857355|-3793.3257857355|-3793.3257857355|-3793.3257857355|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|-3794.3010167116|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864||3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3710.8991874294|3707.2768749215|3701.991515587|3701.991515587|3701.991515587|3694.1572395411|3680.686347971|3675.8592885442|3670.4250475854|3670.4250475854|3651.9167195394|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3647.2738759898|3647.2738759898|3642.2536021809|3642.2536021809|3642.2536021809|3634.1706690898|-3692.3818900125|-3692.3818900125|-3702.0272763827|-3702.0272763827|-3718.4028272278|-3718.4028272278|-3720.7784777358|-3736.921615887|-3740.8943247269|-3748.1065158665|-3748.1065158665|-3750.0997691485|-3753.9836077451|-3753.9836077451|-3762.950631327|-3779.3540543391|-3792.7210547396|-3792.7210547396|-3797.8923933328|-3797.8923933328|-3797.8923933328|-3807.3733251022|-3807.3733251022|-3811.5259167802|-3817.3249661273|-3824.6480695333|-3824.6480695333|-3824.6480695333|-3831.5425870249|-3844.5706479096|-3859.5923738498|-3859.5923738498|-3859.5923738498|-3871.4967578393|-3871.4967578393|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3878.9618546454|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3767.5717019005|3758.4685576672|3753.6317307413|3752.9241452681|3750.1379391868|3745.4310435409|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3739.3513489976|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3881.1151209681|-3891.098144759|3806.4600535417
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-38.108000955771|-38.176390552731|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.645066571744|37.645066571744|37.645066571744|37.645066571744|37.536464612254|37.2186265644|-37.880253448724|-37.880253448724|-37.952782030752|-37.952782030752|-38.000593366282|-38.005237472961|-38.005237472961|-38.121373588188|-38.20985945766|-38.368732442512|-38.429793286782|-38.429793286782|-38.585237886265|-38.585237886265|-38.743043689545|-38.953381411032|-39.042923467905|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.177724859414|-39.22025131881|-39.230016890046|-39.230016890046|-39.230016890046|-39.418353176644|-39.526503139657|-39.530282292016|-39.539793938334|-39.539793938334|-39.559214876686|-39.595236988635|38.92422514336|38.92422514336|38.92422514336|38.92422514336|38.863583568917|38.786893920381|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.551647261715|-39.710720358|38.942871038661|38.942871038661|38.942871038661|38.759024240955|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.412483195088|-39.420816399015|-39.508104767521|-39.508104767521|-39.627893940299|-39.68405015346|-39.714777176872|-39.784753368182|-39.833614294047|-40.020326263516|-40.020326263516|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.24681291619|39.170624945329|39.016248938957|38.987503778073|38.987503778073|38.987503778073|38.987503778073|38.987503778073|38.4188922899|-39.016023167859|-39.016023167859|-39.016023167859|-39.016023167859|-39.307248973063|-39.385272588991|-39.385272588991|-39.385272588991|-39.385272588991|-39.471135658978|-39.532094261115|-39.639825897156|-39.669808790351|-39.823676450678|-39.886030152581|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-40.008749710562|-40.228056734405|-40.357227735399|-40.357227735399|-40.357227735399|-40.357227735399|-40.357227735399|-40.535807747177|-40.664786809607|-40.718168646286|-40.718168646286|-40.718168646286|-40.718168646286|-40.843243923662|-40.88415944894|-40.90934475616|-41.028328326937|-41.028328326937|-41.169808921545|-41.362009641561|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.734462276971|40.69190334377|40.564893129769|40.454196710447|40.454196710447|40.454196710447|40.454196710447|40.454196710447|40.420218329805|40.322417408511|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-41.016865062591|-41.083738220926|-41.096218025238|-41.096218025238
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9420.1923750906|9197.4651064375|8920.8633561111|8609.4481083526|8290.7309710863|-9482.3336432375|11414.000346694|11414.000346694|11414.000346694|11414.000346694|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11400.522564402|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11336.924119174|11321.427674139|11321.427674139|11321.427674139|11304.633179599|11290.911229141|11290.911229141|11290.911229141|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11281.745434571|11271.738521782|11271.738521782|11271.738521782|11271.738521782|11270.711801546|11257.131385398|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11226.069469779|11224.291982607|11224.291982607|11203.933636176|11203.933636176|11195.637132818|11195.637132818|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11302.759849707|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11195.367637687|11162.635754115|11161.613144063|11161.613144063|11161.613144063|11161.613144063|11161.613144063|11154.045637501|11137.143427518|11125.968174673|11124.840550088|11124.840550088|11108.666296552|11108.666296552|11108.666296552|11108.666296552|11106.700995735|11085.314420175|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11065.113961968|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11051.921965556|11034.136276833|11027.086640058|11009.615960741|11001.240227647|10983.211092784|10976.896539313|10976.896539313|10976.896539313|10962.089904793|10938.283704978|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10930.778305969|10925.272553507|10900.732958758|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10890.388733819|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186
00102|2213|/currencies/usd-vef|CURRENCY:VEF|29.21281794532|29.21281794532|28.99610942187|28.971187202821|28.962309299453|28.855995004424|28.733504420131|28.654843363066|28.498727834776|28.424208575438|28.253443751015|28.132362614382|28.036412246581|28.036412246581|28.036412246581|27.982557093166|27.859399591285|27.859399591285|27.701446492974|27.701446492974|27.508967037007|27.457252523419|27.297233392923|27.156020060876|27.101357027004|26.981203869659|26.6810211911|-27.215957127701|-27.215957127701|-27.398862442706|-27.398862442706|-27.398862442706|-27.398862442706|27.710728979404|26.843711588444|26.664069411558|26.493243161619|26.402746562362|26.353477053436|26.353477053436|26.20125193573|-26.348127271712|-26.348127271712|-26.348127271712|-26.348127271712|-26.348127271712|-26.348127271712|-26.350857524938|-27.097633340697|-25.970830093114|-25.872925720515|-25.77726453112|-25.618809029279|-25.453941242764|-25.406870214068|-25.312643748828|-25.152150756443|-25.087168977962|-25.01378472833|-25.032584227767|-24.991718250682|-24.849070913074|-24.776067753106||-24.728820567363|-24.688978454544|-24.598346924813|-24.598346924813|-24.598346924813|-24.602521445982|-24.551168606943||-24.551168606943|-24.551168606943|-24.520215592709|-24.485644699214|-24.485644699214|24.411303651468|-24.39661541235|||-24.429964963443|-24.429964963443|-24.474451850793|-24.4832216709|-24.4832216709|-24.437854505342|-24.384588164114|-24.384588164114|-24.397073447729|-24.250051405667|-24.205714010929|24.177983840599|24.15252090416|24.132139163123|24.050079721992|-24.026548603943|-24.026548603943|-24.121350425009|-24.135693942475|-24.135693942475|-24.162071924356|-24.162071924356|-24.255017948313|-24.29490905356|-24.332768923172|-24.333560632476|-24.338121704271|-24.341572130179|-24.383711138858|-24.342634952186|-24.363464978137|||-24.373737603203|-24.353762646764|-24.31656521798|-24.31656521798|-24.218457868355|-24.173593900506|-24.173593900506|-23.773803077468|-23.58977706087|-23.112437914341|-22.885707750884|-22.643403699036|-22.420103203328|-22.334567031296|-21.936168713667|-21.927652735072|-21.715259346081|-21.275231908082|-21.166842806871|-20.687070249921|-20.524887747891|20.243491389876|19.930697364416|19.915509032769|19.603637270974|19.388147094567|19.210370305202|18.980471561376|18.731452886731||18.530270621148|18.304649402662|17.847372957914|17.759306957157|17.445303018261|17.365084603284|17.063059651028|17.023577622982|16.70154564073|16.456724083979|16.446515097175|16.321649354866|16.035161965612|15.88584051477|15.829591543002|15.481826868899|15.262801690508|15.193344694165|14.720575868849||14.079034447409|13.548038190976|12.610599511614|11.807003650125|-11.567876540891|-11.679298307356|-11.238383185138|-11.067660027886|-10.937908510207|-10.79591310925|-10.708613730065|-10.400364504267|-10.217388247992|-9.9716812421937||-9.9716812421937|-9.7761963418171|-9.5562823027323|-9.4100314544362|-9.2906219901957|-9.2906219901957|8.9310410746721|8.9082323780867|8.8054923736621|8.7061067911838|-8.7596120142114|-8.657901946795|-8.6295899372498|-8.5700172868923||-8.5762339203936|-8.5201065706564|-8.4342774630307|-8.4044472434492||-8.4044472434492|-8.3743355298074|-8.3706169631711|8.2846573403136|8.2622329184754|-8.2894864026423|-8.2654765509107||8.2119134500854|8.1901594564087|-8.2165473748983|-8.2085596930383|-8.1888587859606|-8.1730132040008|-8.1730132040008|-8.199184516693|-8.1669822229005|-8.1445249437119|-8.1237122351566|-8.1005731363386|-8.0999744446973|-8.0955066759523|-8.0955066759523|8.0287311254678|8.0054575269683|-8.0317963831142|-8.0275989911606|8.0083265942942|7.9817320685267|-7.9799552647406|-7.9886599346591|7.9791989542165|7.9626952516942|7.9547123233377|-7.9535587319733|7.9368070486518|7.8783182969063|7.8605606677763|7.8045080638188|-7.8276191843595|7.8298296781551|7.8139193159751|6.9922808654233|6.2386558063742|-6.2302955530215|-6.1762668399757|-6.0822586186787|-5.9678756121181|-5.9678756121181||-5.9764862991463|-5.9343767721243|-5.9244804825178
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23536.624081322|23484.498979247|23463.251826231|23463.251826231|23456.224251367|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23443.466992474|23443.466992474|23438.199990708|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23523.092107832|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021||||-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23534.997800234|-23543.303111371|-23551.281234857|-23554.895816507|-23568.356462786|-23585.090514206|-23600.419302963|-23600.419302963|-23600.419302963|-23600.419302963|-23600.419302963|-23625.132558848|-23636.675065386|-23652.345759736|-23652.345759736|-23653.161955262|-23684.624394736|-23731.388216373|-23738.431351526|-23750.87203892|-23750.87203892|-23774.580043245|-23786.616714717|-23811.935238574|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23489.786477272|23470.234974747|23454.510854962|23454.510854962|23454.510854962|23454.510854962|23454.510854962|23409.193978099|-23579.737532446|-23579.737532446|-23579.737532446|-23600.853416457|-23600.853416457|-23600.853416457|-23600.853416457||||||-23600.853416457|-23600.853416457|-23600.853416457|-23610.809351619|-23628.677057355|-23650.918952616|-23671.104391796|-23698.560435329|-23716.344928143|-23751.883253492|-23771.675837214|-23821.778708015|-23841.08745335||-23894.541614834|-23921.964956585|-23921.964956585|-23922.461062872|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23973.933932879|-23973.933932879|-23973.933932879|-24177.14881431|-24268.193127011|-24352.707564211|-24352.707564211|-24631.202849123|-24721.336499025|-24865.290554473|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24711.538493734|24697.848326371|24673.637029301|24668.985588113|24664.178431236|24640.337145818|24619.68016202|24607.9779578|24577.892175334|24562.268117696|24562.268117696|24539.325686329|24514.389651476|24356.405168307|24234.518726305|24234.518726305|24121.131918116|23991.813242352|23933.764713724|23856.738570804|23771.987300894|23761.847000993|23736.635556659|23725.4338998|23725.4338998|23725.4338998|23725.4338998|23714.176555334|23699.557283704|23656.119204116|23635.993560129|23614.492844588|23600.992049542|23583.630055046|23572.116727829|23535.35191981|23520.7799109|23497.199901|23459.027667778|23448.641853087|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23377.941458246|23377.941458246|||23359.203317481|23359.203317481|23359.203317481|23359.203317481|23359.203317481|23359.203317481|23350.448130535|23340.720145039|23332.161272265|23325.331817612|23325.331817612|23317.576318039|23317.576318039|23310.183291466|23310.183291466|23310.183291466
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.347897754084|23.125498118679|23.125498118679|22.698397652617|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.255797065399|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-25.003391790959|-25.124349541766|-25.356108432747|-25.356108432747|-25.356108432747|-25.551545520334|-25.847416449154|-25.983863142425|-26.009587265048|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.604104621478|23.263571959147|23.091152223624||22.95665417664|22.95665417664|22.444394016185|22.152238021563|22.152238021563|21.765774552767|21.446650417585|21.326758942348|21.326758942348|21.326758942348|21.054160419816|20.672127529111|20.487650984264|20.487650984264|20.103528360235|20.028718034558|20.028718034558|19.87811432076|19.352666962947|-21.68034300086|-21.68034300086|-21.68034300086|-22.258840288024|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.756194996342|-23.115853653467|-23.303678815694|-23.303678815694|-23.303678815694|-23.303678815694|-23.417441492976|-23.513362069595|-23.73155513921|-23.906616806086|-24.146720699796|-24.398743316343|-24.48956687893|-24.506365648525|-24.680216906788|-24.680216906788|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.188289945692|22.018453520829|22.018453520829|22.018453520829|22.018453520829|21.833682398327|21.694274668842|21.694274668842|21.694274668842|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.450986731139|21.095641096529|20.995721137189|20.553928785482|20.552689454288|20.552689454288|20.552689454288|20.552689454288|20.292477074962|19.59632146767|19.539119450365|19.539119450365|19.539119450365|19.539119450365|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.254628820805|19.234288502168|18.951371829191|18.887947577546|18.602519479405|18.348987436969|17.769986948127|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.87810755308|-20.87810755308|-20.87810755308|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.673657534901|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.824786611533|-20.145595705218|-20.258275203911|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.6691062321|1910.1549571741|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1974.176835224|-1987.4814160366|-1993.3989001066|-1993.3989001066|-1993.3989001066|-1999.3650634323|-2014.2749904564|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2026.2087270461|-2032.9326025339|-2046.8155811387|-2046.8155811387|-2054.8757691248|-2054.8757691248|-2054.8757691248|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1959.8379879923|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1925.5336261438|1923.1448718543|1923.1448718543||1923.1448718543|1923.1448718543|1899.6657565959|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1857.6965584868|1837.5810353087|1829.1280941432|1829.1280941432|1814.221197811|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1885.2859786012|-1893.9003006593|-1904.4836375598|-1906.9286985799|-1908.2474220207|-1908.2474220207|-1913.6135228398|-1924.9837482509|-1935.7797126833|-1936.7545920547|-1943.8397783898|-1958.623137013|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1860.6528467437|1860.6528467437|1860.6528467437|1860.6528467437|1860.6528467437|1857.9071612615|1857.9071612615|1857.9071612615|1850.0710278708|1850.0710278708|1850.0710278708|1850.0710278708|1835.4984619572|1818.4332547137|1809.3091461337|1805.8593512814|1801.8131721594|1786.18957726|1786.18957726|1786.18957726|1775.7292096508|1763.9601691975|1751.8693855884|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1730.8514223896|1730.8514223896|1730.8514223896|1730.8514223896|1730.8514223896|1726.3828513005|1726.3828513005|1726.3828513005|1717.6738058799|1717.6738058799|1717.6738058799|1717.6738058799|1717.6738058799|1712.6022362966|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1688.3042460375|1672.7011492974|1665.9159973204|1634.6424899697|1624.0077959299|1599.696148581|-1708.1645564452|-1708.1645564452|-1708.1645564452|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1722.491922076|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1627.3154520106|1625.0965824206|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1715.2713891221|-1737.0898192936|-1740.1717053998|-1740.1717053998|-1740.1717053998|-1740.4126685829|-1740.4126685829|-1751.6460884645|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1779.7772968111|-1793.6325840218|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-607.33888221869|-611.73043119785|-614.89714455469|-624.04184410156|-628.33536605903|-632.58625200135|-635.91526982897|-639.75280632039|-640.87811813376|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|599.87712924563|592.3973344971|-629.78516449649|-645.12410041711|608.51712299032|605.76164227475|605.76164227475|605.76164227475|605.76164227475|605.76164227475|604.57046488644|603.68300351965|602.18194103095|600.28329955045|600.08559704824|598.49788560916|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-607.71666494313|-608.7301899162|-609.43966210849|-611.14096895371|-611.14096895371|-611.14096895371|-611.14096895371|-611.14096895371|-613.49081999631|-617.62804119493|-617.62804119493|-617.94612812892|-619.8664498256|-619.8664498256|-619.8664498256|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|603.46494646411|601.20862229737|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-617.99002911205|-617.99002911205|-617.99002911205|-617.99002911205|-618.30836568005|-621.95736869921|-621.95736869921|-623.63901630099|-625.18390862871|-627.54017869552|-628.3554780916|-630.35759192386|-630.35759192386|-630.35759192386|-634.08482435985|-636.91481949271|-643.06503652402|-648.3489555128|-649.85125032565|-649.85125032565|-650.09333532277|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-653.85268216456|-657.64631785646|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-660.72190172413|-660.72190172413|-669.98091655576|-669.98091655576|624.48816007151|619.72184682967|-653.22905235879|-653.22905235879|-653.22905235879|-653.22905235879|-658.83892102366|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-664.86010501424|-677.46067712085|-678.26492878879|-683.06489008759|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-695.20001668439|-695.20001668439|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-716.0999225686|657.09065614016|657.09065614016|657.09065614016|657.09065614016|657.09065614016|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.9502146039|-679.9502146039|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|636.83258781201|636.83258781201|636.83258781201|635.95337924718|635.95337924718|635.95337924718|633.97210120888|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-658.8449983126|635.17304252099
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.424949962614|-18.424949962614|-18.469752981396|-18.670805391095|-18.670805391095|-18.670805391095|-18.714744921549|-18.784242493161|-18.916733478628|-18.916733478628|-18.919748755652|-19.197862912502|18.162679694036|18.162679694036|18.162679694036|18.153144118895|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-19.003577052189|-19.169859474051|-19.287539448062|-19.383208025075|-19.455021792625|-19.628088030522|-19.805341969271|18.940864748987|18.940864748987|18.940864748987|18.940864748987|18.940864748987|18.940864748987|18.937049542569|18.834847303124|18.800332859591|18.653512667103|18.559746881964|18.559746881964|18.559746881964|18.559746881964|18.550585584113|18.518057392272|18.518057392272|18.518057392272|18.518057392272|18.304791501532|18.055094033888|17.80039117779|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.741272775063|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.694875675375|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.571434449099|17.518934725548|17.47006914221|17.420008257614|17.335754275306|17.335754275306|17.300730572788|17.192597347993|17.157025392284|17.157025392284|17.033128693622|16.900937348518|16.834514280065|16.790632402349|16.787763449272|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.639224452724|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.748806624421|-17.748806624421|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.950169204637|-18.118101993054|-18.198941429584|-18.198941429584|-18.198941429584|-18.198941429584|-18.198941429584|-18.215634990764|-18.30939968541|-18.582716925439|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.415687610523|17.297631666268|17.297631666268|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.002742710747|17.002742710747|17.002742710747|17.002742710747|16.967382792011|16.884463923259|16.742512748289|16.62584347636|16.62584347636|16.62584347636|16.62584347636|16.62584347636|16.61849609912|16.564618706711|16.564618706711|16.564618706711|16.485207584178|16.303007758626|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.240036003142
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.2892032555907|2.2846034822827|2.2486872207197|2.2331913456953|2.210495973697|2.2051565923853|2.196223965239|2.1814210182555|2.179430005283|2.179430005283|2.179430005283|2.179430005283|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4452879423708|-2.4452879423708|-2.4789421817562|-2.5194634089757|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5955060643891|-2.5955060643891|-2.6404218432024|-2.6404218432024|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3267753312628|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.6169631629895|-2.6411591801059|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.7183561108363|2.3890922432299|2.3890922432299|2.3890922432299|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3653488518387|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.2804585692923|2.2207482918148|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5541558139054|-2.5541558139054|-2.5840620059137|-2.5851355811362|-2.6129825351723|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.2551535601829|2.2551535601829|2.2382760970035|2.2333290806786|2.2276713320318|2.2276713320318|2.2276713320318|2.2276713320318|2.2177848361932|2.2130832167691|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.6967399304492|3.5958221030879|3.5713133494774|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.4963834801343|3.4391338225533|3.4391338225533|3.3922597960553||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.7601507871323|-3.8648341859902|-3.9278714883687||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9977417250266|-4.0174112047665|-4.0174112047665|-4.0174112047665||3.7558698815228|3.7558698815228|3.7558698815228|3.7558698815228||3.7558698815228|3.6794110847978|3.659012219803|3.6521802980552||3.6450867558273|3.6450867558273|3.6115406646499|3.5694952026748||3.5127614224116|3.4664015862853|3.4433043750607|3.4433043750607||3.358869666975|3.358869666975|3.3426884358915|-3.6767611349325||-3.6767611349325|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7972596627465|-3.8351785437549|-3.8351785437549||-3.8486095684861|-3.8865973563644|-3.8865973563644|-3.8865973563644||3.6068585542954|3.6068585542954|3.6068585542954|3.6068585542954||3.5490651426621|3.5365168582408|3.4768520075975|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8579484153753|-3.9240537141171|-3.9321709048314||-3.9526899933332|-4.0207334009173|-4.0207334009173|-4.0207334009173||-4.0207334009173|-4.1345371634168|-4.171671057489|-4.171671057489||-4.171671057489|-4.1924678360384|-4.245130807709|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.75423426554|3.6603156452421|3.5974619526602|3.5410133488683||3.5349311040287|3.5349311040287|3.5349311040287|3.5349311040287||3.4878377346129|3.4878377346129|3.4878377346129|3.4878377346129||3.4878377346129|3.4878377346129|3.4878377346129|3.4330973920923||3.255219253975|3.236632661773|3.2156473848038|3.16794139509||3.1082682252437|3.0884647369948|3.0285720163548|2.9885801136454||2.9838827863102|2.9838827863102|2.9602586312167|2.9164151663109||2.9103502691371|2.816222475699|2.7724138351849|2.7681821157062||2.7262023212207|2.7235581479352|2.6757868353836|2.6290408973686||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.0208860061783|-3.0208860061783|-3.0208860061783
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.3314388329615|4.2647654011106|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.1253001836231|4.1253001836231|4.1253001836231|4.1080557402958|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158||4.0278972956158|3.9773857430857|3.9254840829021|3.8094821746753|3.7002496905296|3.7002496905296|3.621888486011|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|||-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.8299894499474|-3.8440993547101|-3.8540345629409|-3.8540345629409|-3.8540345629409|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5369648666741|3.5131481365365|3.5131481365365|3.41999777997|3.2980827812695|3.2980827812695|3.2980827812695|3.2143151911557|3.2143151911557|3.2143151911557|3.1685723367069|3.1159351405211|3.1159351405211|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.5015951119998|-3.6189946822699|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6254272574692|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6564600968039|-3.7480111810538|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4179526351951|3.4179526351951|3.4179526351951|3.3739473182915|3.3486637361578|3.2782374496517|3.243652886291|3.2318364317105|3.2263739169621|3.0648043222983|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.5329597289761|-3.6393997862825|-3.6828910814567|-3.6828910814567|-3.6828910814567|-3.7290457737494|-3.8318285160648|-3.8459761996388|-3.8463069354295|-3.9156743591361|-4.0351936889282|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0808903331432|-4.1413768346998|-4.1413768346998|-4.2191965641681|-4.3389406140318|-4.3946005962149|-4.518168520042|-4.518168520042|-4.518168520042|-4.518168520042|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.7963877098873|3.7262644389288|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6612052742197|3.1808389760338|2.9953212845416|2.9530235383347|2.9108039773653|2.8402544963305|2.8034493644971|2.7906782474953|2.7906782474953|2.7388090785827|2.7185656292004|2.7141840041525|2.6886654372136|2.6886654372136|2.6807949272703|2.6217721532794|2.5640246549152|2.5297494904755|2.4261662183601|2.4011290800128|2.2916990663777|2.2898073920216|2.2898073920216|2.2673970867755|2.1669967494146|2.0829964171665|2.0629961502571|1.9433290309397|1.847921047684|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1792532099998|-4.1986025662231|-4.1986025662231|-4.2647805314381|4.0916356686758|4.0916356686758|4.0916356686758|4.0504286955912|3.8918095905603|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8330982313053|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.6506643438723|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.5358654560308|3.4929614929867|3.4814015790833|3.4452795237317|3.4242551028744|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.5180916968484|-3.5180916968484|-3.5180916968484|3.3500916296279|3.3500916296279|3.3500916296279|3.3500916296279|3.3354351182818|3.290094510277|3.2159939911188|-3.3690163743235|-3.3690163743235|-3.3690163743235|-3.3690163743235||-3.3690163743235|-3.4200738019124|-3.4499708089977|-3.4880231921044|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.5579697461434|-3.5961329773077|-3.5985592857565|-3.5985592857565|-3.6667156956931|-3.6667156956931|-3.6667156956931|-3.6988155766205|-3.6988155766205|-3.7394061799266|-3.8686179579869|-3.9134643675636|3.7167125053005|3.7167125053005|3.7167125053005|3.7167125053005|3.6982112791829|3.6982112791829|3.6982112791829|3.6982112791829|3.6653460426124|3.6632733657395|3.6605258202592|3.6172510226611|3.5771669124694|3.5771669124694|3.5771669124694|3.5771669124694|3.5653542264415|3.5653542264415|3.4920046576872|3.4244749027287|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6781491821228|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8795964118919|-3.9656683644495|-3.9656683644495|-3.9843538161606|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7904795198159|3.7904795198159|3.6777708285773|3.6777708285773|3.6259120828272|3.5999579039283|3.5067309502173|3.4932567414761|3.4267851839596|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.5790521842929|-3.6013356957935|-3.6044286129765|-3.6743650434075|-3.7386278441281|-3.8059003548396|-3.8059003548396|-3.8059003548396|-3.8059003548396|-3.8202780702127|-3.8398645430156|-3.8658495644009|-3.9157218115502|-3.928656525692|-3.928656525692|-3.9286673718505|-3.9286673718505|-3.9286673718505|-3.9286673718505|-4.082574929773|3.7909446356483|3.7909446356483|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0424372104947|-4.0424372104947|-4.0625413157481|-4.1479346595361|3.9642633400072|3.9642633400072|3.9642633400072|3.9402369086068|3.8292075863725|3.8215525792468|3.8215525792468|3.8215525792468|3.7818362366743|3.7464706808926|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-4.089985218943|3.8595011553507|3.8595011553507|3.8595011553507|3.8595011553507|3.8222789324369|3.6733655970456|3.6241839904655|3.5373876280094|3.5373876280094|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.444189320917|3.379710302215|3.2954004180224|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|-3.3441233007988|-3.3441233007988
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6455970192871|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3747295062315|2.3001994204269|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5252508172781|2.3004849691571|2.3004849691571|2.3004849691571|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.6846255425781|-2.6966489468374|-2.6966489468374|-2.6966489468374|-2.6966489468374|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4170609067229|2.3581788352626|2.2766432554078|2.2709913452401|2.2709913452401|2.2709913452401|2.2338237188408|2.2171774614678|2.2171774614678|2.2042527186458|2.1583918981624|2.0969910680003|2.0928788647328|2.0719464222146|2.0719464222146|2.0719464222146|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.4111054812345|-2.4111054812345|-2.4111054812345|-2.4306172700362|-2.5255192486927|-2.5491595008841|-2.5491595008841|-2.5741215920968|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2258730089263|2.2175255920706|2.1929728086588|2.1132196911835|2.0793553865247|2.0138948666048|1.9761608692222|1.9260121685723|1.8455133551204|1.7985704335729|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1259376535586|-2.1655002096787|-2.1655002096787|-2.1655002096787|-2.1850002451622|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.3257719377164|-2.3542466737037|-2.3816072981892|-2.3879534152479|-2.3879534152479|-2.4599483175776|-2.4996646823377|-2.5009502792911|-2.5009502792911|-2.5014448126771|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.529072108923|-2.529072108923|-2.545857876604|2.0402259034942|2.0402259034942|2.0402259034942|2.0402259034942|1.9654731268166|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.8766950471495|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8177176101025|1.7511861702928|1.7093179249244|1.638353343747|1.5665037256059|1.5538374032772|1.5460415975028|1.4610461610085|1.4511624527779|1.3917360717286|1.3698178655825|1.3434463875559|1.3434463875559|1.3434463875559|1.266218127704|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.1860859901618|1.1700753269018|1.1700753269018|1.0286391705739|1.0122102201502|0.99562242964021|0.94402491096116|0.87913882338843|0.80670981499709|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.2244480192373|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.8938658896129|2.8140177266511|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1158606985658|-3.1197340068387|2.8511200610766|2.8511200610766|2.8511200610766|2.7988757969923|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834||-3.0763021006834|-3.0872800498816|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.106223282163|-3.106223282163|-3.106223282163|-3.106223282163|-3.2357481022065|-3.2409493589515|-3.2409493589515|-3.2409493589515|-3.2409493589515|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.8606280674481|2.8089756292263|2.7171882085972|2.7171882085972|2.7171882085972|2.7171882085972|2.6765980116717|2.6474420632099|2.6474420632099|2.6417691006898|2.590410075214|2.5304815166116|2.5304815166116|2.5040905202892|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8331131232821|-2.9291601085972|-2.9291601085972|-2.9291601085972|-2.945288952226|-3.0478765390919|-3.0952982503453|-3.0952982503453|-3.1229981137954|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7400447267671|2.7400447267671|2.714716423262|2.6286294203211|2.5988661030055|2.5247401240933|2.4803223083933|2.4661359864827|2.3318733725675|2.2949705028676|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.672641661005|-2.6842984282882|-2.6842984282882|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.8332259902543|-2.8655289421684|-2.8878099002448|-2.9142344029852|-2.9142344029852|-2.9846494763105|-3.0521104434032|-3.0620857361766|-3.0620857361766|-3.0620857361766|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0916670794086|2.5880791590494|2.5880791590494|2.5880791590494|2.5880791590494|2.5258657453107|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.4776345600682|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.3526208276105|2.3080232667208|2.1833035335806|2.1056707154675|2.0874118154759|2.0820131904014|1.994903551884|1.9861150442975|1.9293500250597|1.9223889052889|1.895800238777|1.895800238777|1.895800238777|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.7828467046661|1.7753169079674|1.7753169079674|1.6294631847687|1.6025146785651|1.5917939878476|1.5221044197096|1.4543938387779|1.4082708876826|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.42550356053412|0.42550356053412|0.42550356053412|0.42354144129121|0.42354144129121|0.41454602748115|0.40933750490047|0.40933750490047|0.40933750490047|0.37787502087594|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.42185903710538|-0.42185903710538|-0.43117672616037|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.46683936809509|-0.47168262952922|-0.47168262952922|-0.47168262952922|-0.47168262952922|||-0.47168262952922|-0.47168262952922|-0.49815328578736|0.42631964373385|0.42631964373385|0.42631964373385|0.4193551489357|0.41705417190236|0.41705417190236|0.41705417190236|0.41705417190236|0.41150464453346|0.39900516512269|0.38845019309912|0.38716686069075|0.37921218370587|0.37921218370587|0.37365084414607|0.37365084414607|0.36111204629613|0.27884672422622|0.25499634598599|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.4161247529648|-0.49680527636986|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48052839103646|0.47825375600332|0.47789306556377|0.47682562707964|0.47515508163495|0.47515508163495|0.47267232590829|0.46943497429555|0.46943497429555|0.46587216931653|0.46252462685188|0.45902735458569|0.45564149007484|0.44565720177674|0.44023021963993|0.43790150973728|0.43790150973728|0.42772390548311|0.41969322831457|0.41173853018187|0.41173853018187|0.40620949409961|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.50132552024944|-0.51891725027146|-0.54363028664922|0.45184803534308|0.45184803534308|0.45184803534308|0.43416447362148|0.42751608977542|0.42124009341913|0.40835009913663|0.40494456667612|0.3599554812115|0.3599554812115|0.3599554812115||0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.28417274910008|0.24458083629383|0.24255659127398|0.24255659127398|0.24028511504513|0.2397612400649|0.23967915031623|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|0.23819866021115|0.2363874083276|0.23086065507249|0.23086065507249|0.23086065507249|0.22740071770567|0.22105636345035|0.22067373380271|0.21935969492029|0.21701814810963|0.21701814810963|0.20642954493381|0.20642954493381|0.20642954493381|0.20142172205026|0.19829454612741|0.19829454612741|0.19829454612741|0.19579573496267|0.19579573496267|0.18377303248296|0.17902559362793|0.17269510552778|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.33513328364|-10.375148050548|-10.397220001988|-10.397220001988|-10.454959103835|-10.454959103835|-10.454959103835|-10.484954195301|-10.543922361905|-10.543922361905|-10.543922361905|-10.611580249528|-10.805089390786|10.742679158282|10.700754738993|10.618060007301|-10.600488885015|-10.606282520404|-10.606282520404|-10.612074016204|-10.612074016204|-10.612074016204|-10.653416234774|-10.724906266313|-10.784896334653|-10.80710661041|-10.840069014849|-10.840069014849|-10.840069014849||-10.840069014849|-10.840069014849|-10.861743510898|-10.911381788977|-10.964312628385|-10.987014218035|-11.071127171718|-11.110141166275|-11.229601100888|11.234614406609|11.234614406609|11.234614406609|11.234614406609|11.071398964013|11.071398964013|11.071398964013|-11.149001185005|11.19697389889|11.19697389889|11.121082415053|11.099535639495|10.982262169222|-10.834800053403|-10.834800053403|10.905221514387|10.841357818889|10.517064535671|10.282293385988|10.106992583281|-10.155441219416|-10.155441219416|-10.186045680672|10.17989023849||10.17989023849||10.17989023849|10.17989023849|10.129877924087|10.064308351017|10.061244815633|10.061244815633|9.9902724624177|9.9836360481602|9.8712617586302|9.8579239875592|9.8579239875592|9.8579239875592|||-9.8813276253466|-9.8813276253466|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9704094282898|-10.002677002672|-10.017974578809|-10.037193522929|-10.065980246625||-10.065980246625|10.0315684294|10.0315684294|-10.099484234767|-10.099484234767|-10.115537517288|10.144706022324|10.144706022324|10.113039790908|10.113039790908|10.113039790908|10.113039790908|10.113039790908|-10.142586046396|-10.142586046396|-10.142586046396|-10.186711259754|-10.186711259754|-10.221345844171|10.214615673597|10.145127979446|10.065142436743|9.969602580336|9.9184472775761|9.7892695225892|9.7892695225892|9.7892695225892|9.6865052810934|9.6865052810934|9.6616731872853|9.5907475408246|-9.6348793437538|-9.6348793437538|-9.7198656323284|-9.7768942014807|-9.7768942014807|-9.7768942014807|-9.7768942014807|-9.7921046301649|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.9332112699273|-9.9332112699273|-9.9332112699273|-9.9401383349456|-9.9401383349456|-9.9401383349456|-9.9401383349456|-10.13570943907|-10.155320368616|-10.155320368616|-10.214800104398||-10.303667210758|-10.30397385228|-10.30397385228|||-10.30397385228|-10.31885982739|-10.323962402774|-10.323962402774|-10.327736643103||-10.398596104811|-10.448995705921|-10.543328307821|-10.602206322656|-10.602206322656|-10.602206322656|-10.682451562866|-10.764945697767|-10.782717492826|-10.93579777374|10.839668818159|-10.306392209871|-10.306392209871|-10.306392209871|-10.306392209871|-10.306392209871|-10.349880237429|-10.427089288332|10.305356958959|10.305356958959|10.305356958959|-10.389694877648|-10.389694877648|-10.389694877648|-10.395216195875|-10.478018143766|-10.646687034095|-10.68298541542|-10.71331746309|-10.781463699528|-10.850202336955|-10.850202336955|10.749256162673|10.749256162673|-10.806720439262|-10.806720439262|-10.861911234665|-10.969901651594|10.998998330199|10.968330884601|10.882034434903|10.800038485647|10.761516371219|10.761516371219|10.761516371219|10.761516371219|10.737240039473|-10.762242868433|-10.762242868433|-10.762242868433|-10.783047758749|-10.784503297074|-10.784503297074|-10.827225822059|-10.983584238255|10.919350808236|-10.867220674801|-10.867220674801|10.809754598088|10.69750556675|10.509450273684|10.443888758646|10.443888758646|10.33876503731|-10.340038005708|-10.340038005708|-10.340038005708|-10.340038005708|-10.346154098376|-10.444059986389|-10.509510934923|-10.518900911647|10.395110403346|-10.457655285412|-10.46683910005|10.467401105908|10.348222819465|10.228025744908|-10.315893628282|-10.315893628282|-10.339882084708|10.221997570868|10.221997570868|10.183885600694|10.182651019238|10.026835097364|9.9942608293465|-10.082853942443|-10.082853942443|-10.082853942443|-10.082853942443|-10.245949380187
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.2006727592586|-1.2006727592586|-1.2531349643065||-1.2531349643065|-1.2531349643065|-1.2531349643065|-1.2690955004562|-1.2690955004562|-1.2690955004562||-1.2690955004562|-1.2690955004562|-1.2690955004562|-1.2919944753457|-1.2919944753457|-1.3780117148001|-1.3780117148001|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017||-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.4031607411769|-1.4031607411769|||-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4625119724171|-1.4735580067448|-1.4735580067448|-1.5008421452633|1.3209365914836|1.3209365914836|1.3209365914836|1.3209365914836|1.3122797231339|1.3122797231339|1.3065330364597|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2345255351332|1.2345255351332|1.2345255351332|1.1971951034629|1.1710500746925|1.1361667962672|1.1361667962672|1.1259955828411|1.1259955828411|1.1259955828411|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3768543821297|-1.4285047895072|-1.4381720232034|-1.4486911746158|-1.509934594487|-1.6161256827103|-1.6161256827103|-1.6161256827103|-1.6850285173772|1.316433444049|1.316433444049|1.316433444049||1.316433444049|1.316433444049|1.316433444049|1.316433444049||1.2369815800213|1.2164239390716|1.2055822063403|1.1224801925506|1.0315336019557|1.0023706986685|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.3035999262881|-1.3153887484418|-1.3334320125697|-1.3536937789562|-1.3536937789562|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.4578367894299|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4959137853707|-1.4959137853707|-1.5326820012293|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.071014159271|1.0012934929231|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.5539110506791|1.084331510468|1.084331510468|1.084331510468|1.084331510468|1.0827016609727|1.0253352012699|0.96160519815584|0.96160519815584|0.88689463775577|0.79993855998718|0.7906538981619|0.78583763908705|0.75498630019649|0.70459588934562|0.69927319740346|0.69347022810569|0.63785579843643|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.53584627331267|0.52132919233122|0.5158657376532|0.45623971075529|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73918061465972|-0.75499676416487|-0.75499676416487|-0.75499676416487
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3951390407837|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0403327930276|3.9512028946153|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.3025664946935|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.4040000058157|-4.4088333289869|4.1340069596012|4.1340069596012|4.1340069596012|4.1340069596012|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.389400124399|-4.4206667607008|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.5885223824275|-4.6278585017271|-4.6324483142232|-4.6324483142232|-4.6324483142232|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.1478154251399|4.1292948004739|4.0911206717633|4.0911206717633|4.0911206717633|4.0911206717633|4.0226338169468|3.9702766262322|3.9702766262322|3.9635292780432|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8472723288646|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2819718410605|-4.3818064211318|-4.3818064211318|-4.3818064211318|-4.3911181686664|-4.5291868049065|-4.6403184023345|-4.6781871944494|-4.7202081050947|4.2617506607248|4.2617506607248|4.2617506607248|4.2617506607248|4.2617506607248|4.2614635430091|4.2614635430091|4.2139040057652|4.1310324475492|4.1019245833518|4.0202116510507|4.0202116510507|4.0202116510507|3.8881794370144|3.8727549620171|3.5462278069942|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.1601878882587|-4.1956086542798|-4.1956086542798|-4.2104966202796|-4.2104966202796|-4.2104966202796|-4.2104966202796|-4.2104966202796|-4.2104966202796|-4.3720517599385|-4.4284898513384|-4.4284898513384|-4.497326782435|-4.497326782435|-4.5283077194623|-4.6545085591665|-4.7199239459291|-4.7199239459291|-4.7553045447949|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.830001517933|-4.9029458990818|4.2678110474503|4.2678110474503|4.2678110474503|4.2678110474503|4.2290677885387|4.2032764268916|4.2032764268916|4.2032764268916|4.2032764268916|4.2032764268916|4.2032764268916|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1822836357923|4.1400929246315|4.0078256697532|3.7546951076583|3.712761415484|3.712761415484|3.712761415484|3.6335683149789|3.6327425156141|3.558936149335|3.5495956412687|3.5386366951777|3.5386366951777|3.5301846567555|3.5301846567555|3.5301846567555|3.5301846567555|3.5301846567555|3.5301846567555|3.5301846567555|3.3872606692229|3.3632847420859|3.3632847420859|3.2503144508428|3.2503144508428|3.2503144508428|3.1887939380083|3.0946043781079|3.0352825910557|-3.3973365319973|-3.3973365319973|-3.3973365319973|-3.3973365319973|-3.3973365319973|-3.3973365319973|-3.411040532722
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.7011749791153|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4169352179164|3.3497613277031|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.5728733154373|-3.5728733154373|3.3749590628327|3.3749590628327|3.3749590628327|3.3149545847245|3.3042464357919|3.3042464357919|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5584207491733|-3.5619118563176|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.7300342976161|-3.7393769472146|-3.7393769472146|-3.7393769472146|-3.7393769472146|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.445813204233|3.420514823534|3.3255364172663|3.3255364172663|3.3255364172663|3.3255364172663|3.286318314628|3.2492140023259|3.2492140023259|3.2423489588663|3.1807210465454|3.1119087341125|3.1119087341125|3.0816765629246|3.0685821049246|3.0685821049246|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0215405460045|2.9778229126053|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.4426515330926|-3.4426515330926|-3.4426515330926|-3.4493907016797|-3.5570451200321|-3.6240501337929|-3.6307778682624|-3.6525309048665|-3.6582234021779|-3.6582234021779|3.3169102131918|3.3169102131918|3.3169102131918|3.2916780908455|3.2849201184235|3.271800118654|3.1791666679571|3.15262975218|3.0888664802148|3.0497406279857|3.0459895968234|2.9292106363282|2.9077895320241|2.6834883200663|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1860488693702|-3.1860488693702|-3.1860488693702|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.3261607491105|-3.363067530165|-3.3831861268259|-3.4144211343749|-3.4144211343749|-3.472245698927|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6292345816078|3.1742080133816|3.1742080133816|3.1742080133816|3.1742080133816|3.1351755241179|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.0665432500816|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|2.9621916047976|2.9107128770534|2.7687367103038|2.7143088667396|2.7143088667396|2.7143088667396|2.6293431486027|2.6196590623742|2.5548989995194|2.53377658613|2.5124988180821|2.5124988180821|2.5124988180821|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.3960740202344|2.3930295653888|2.3930295653888|2.2773662085609|2.1907916490036|2.1907916490036|2.124046372462|2.0443292448793|1.9848658320941|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-3.0256592449708|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7131919502831|2.6373798846775|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9024490988568|2.6606364125474|2.6606364125474|2.6606364125474|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.90044806329|-2.9246645672188|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9506370447024|-2.9506370447024|-2.9506370447024|-2.9506370447024|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7528040996718|2.7114489996354|2.6741100509873|2.5547890221533|2.5420432644366|2.5420432644366|2.5420432644366|2.4954923609097|2.4746387744636|2.4746387744636|2.466820825547|2.4214677031504|2.3651575845538|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.7467950626261|-2.7467950626261|-2.7467950626261|-2.7738278755487|-2.8690755377148|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5457427681382|2.5291031533805|2.5075588948559||2.4078433124038|2.3434370323256|2.3058745644971|2.2724717350452|2.1618573634325|2.1130637557969|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4658864659608|-2.4658864659608|-2.4658864659608|-2.4872628762259|-2.50011429929|-2.50011429929|-2.50011429929|-2.50011429929|-2.50011429929|-2.6224935467957|-2.6582706433665|-2.6857449300511|-2.6857449300511|-2.6857449300511|-2.7483277593965|-2.7814197313912|-2.7853281465424|-2.7853281465424|-2.7853281465424|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8367383773394|2.3590183698198|2.3590183698198|2.3590183698198|2.3590183698198|2.3112426160729|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.226716388068|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1426213573157|2.0816904384493|2.0502670825189|1.9451857607305|1.873373062604|1.855145514739|1.855145514739|1.759884027124|1.74453784744|1.6909308888301|1.6803121409796|1.6451484109343|1.6451484109343|1.6451484109343|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.5261200957602|1.516080349942|1.516080349942|1.3615337546887|1.3310374812089|1.3158749955453|1.2544165935293|1.1877963108239|1.1403292000754|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9721512788773|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.8815482173108|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.2171710394339|-3.2453566152207|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.267519628128|-3.267519628128|-3.267519628128|-3.267519628128|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0733320421557|3.0133134994883|2.9619594187625|2.8766230946008|2.8766230946008|2.8766230946008|2.8766230946008|2.8289146031741|2.803437739464|2.803437739464|2.7935419809513|2.7421576724773|2.6733975395368|2.6729416698003|2.6526271959752|2.6526271959752|2.6526271959752|2.6065431945437|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-3.0614640905316|-3.0614640905316|-3.0614640905316|-3.1002379737359|-3.1969865386201|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.7929154380976|2.787406058755|2.7548399718233||2.6633778183138|2.6040308705607|2.5652009769324|2.5470011150443|2.4385011765255|2.4089457826364|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.8036064840958|-2.8036064840958|-2.8036064840958|-2.8167362571868|-2.8167362571868|-2.8167362571868|-2.8167362571868|-2.8167362571868|-2.8167362571868|-2.9483736224872|-2.9811931261202|-3.0117982552894|-3.0117982552894|-3.0117982552894|-3.0835536107364|-3.1359485503636|-3.1684180067158|-3.1684180067158|-3.17963103963|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2758265370775|2.7651618571854|2.7651618571854|2.7651618571854|2.7651618571854|2.7024021647348|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.584768003933|2.4849645238368|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.471993215157|2.3833813482671|2.3368681199186|2.232020100712|2.1606890059833|2.1393767437807|2.1359186129958|2.0521032890163|2.0521032890163|2.0035592141507|1.9748436016902|1.9457902227879|1.9457902227879|1.9457902227879|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8151714875241|1.8069215706273|1.8069215706273|1.6494684011057|1.6189093557017|1.6040659113081|1.5442954680823|1.4674393757077|1.4170993350051|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9721822183644|2.8984801417495|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2623276314398|-3.2825306611216|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.023580365383|2.9953114114463|2.8840587619436|2.8840587619436|2.8840587619436|2.8840587619436|2.8401208854927|2.8103590645925|2.8103590645925|2.7970101875878|2.7454001553431|2.6828334870621|2.6828334870621|2.6567038764208|2.6549492473035|2.6549492473035|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5975398335223|2.5975398335223|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.9485533607781|-3.0343064322638|-3.0343064322638|-3.0343064322638|-3.0643403546201|-3.1716559348489|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7763522749574|2.6646509397951|2.6646509397951|2.5903899127606|2.5463516616973|2.5463516616973|2.4265018065939|2.3959464585526|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.709226026566|-2.709226026566|-2.709226026566|-2.709226026566|-2.7424734857691|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.8658135210468|-2.8951816729918|-2.9154795200973|-2.9671478309933|-2.9671478309933|-3.0299418545104|-3.0979354355442|-3.1104704890706|-3.1104704890706|-3.1104704890706|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1546133701443|-3.1546133701443|-3.1701260478894|2.6424875016415|2.6424875016415|2.6424875016415|2.6424875016415|2.5913750722898|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.5104055423989|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.3770019540223|2.3365021291742|2.2096689612081|2.1339656148145|2.1181283299337|2.1105316153512|2.022423955174|2.0105266530996|1.9585851783758|1.9507612514502|1.9476876780502|1.9476876780502|1.9476876780502|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.7983497464481|1.7839009526118|1.7839009526118|1.6396675708939|1.6066306634136|1.5978673876864|1.527908212779|1.4735091271644|1.4265656209262|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7634342183163|-4.8105935773904|-4.8536593341889|-4.9161213662957|4.6391311989761|4.6391311989761|4.6391311989761|4.5780345186631|4.5209271361475|4.4694746787951|4.4307967312113|4.4307967312113|4.4307967312113|4.3610761350781|4.3610761350781|4.3433056164385|4.3433056164385|4.3433056164385|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3224953503647|4.2966793342921|4.2966793342921|4.2909770855741|4.2734190236017|4.2087435733924|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1683758172171|4.1448619534325|4.0451244435654|-4.2783813034575|-4.2783813034575|-4.2783813034575|-4.3110347627579|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2887625229285||-4.2887625229285|-4.3742932287173|-4.3742932287173|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4213489091059|-4.496609877178|-4.5257886765499|-4.5365906524682|-4.5365906524682|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6721897951211|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.3224837921341|4.2188152099406|4.1634613700217|4.1286792432275|4.1200321951405|4.0772582467945|4.0628981255328|3.9869422010619|3.9802138068101|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.266302117568|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.4040486871637|-4.4731652007542|-4.4757392391057|-4.5399880657031|4.3470783307205|4.3470783307205|4.3470783307205|4.3470783307205|||4.3470783307205|4.2610256380076|4.2610256380076|||4.1904729148011|4.1725810391219|4.1185902602708|4.1031051191326|4.1031051191326|4.0243944098151|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.3449500889308|-4.3652223581215|-4.3693795344148|-4.3693795344148|-4.4246411584672|-4.4246411584672|-4.5019901353846|-4.5042992847189|-4.5042992847189|-4.5042992847189|-4.5042992847189|-4.5262216480821|-4.5700795023805|-4.6669770974987|-4.6696970483852|-4.7158299045643|4.3120246339628|4.3120246339628|4.3085831457585|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.6177285869795|-4.7466428500499|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.3091201996558|4.2748560348874|4.2320067793932|4.2099518942399|4.1912798801575|4.1803107967547|4.1057344267293|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|3.965651976335|3.965651976335|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8142392483619|3.8017515764516|3.8017515764516|3.8017515764516|3.7593349865058|3.7349277393663|3.6680307671586|3.6211453726071|3.59443939286|3.566265999802|3.4941288227594|3.3759764427119|3.2910293864071|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.1850994246485|3.1427770342299|3.1214269402633|3.1214269402633||3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.049692113317|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|2.9781730154859|2.9053034097737|2.8816147281931||2.8533146281064|2.8533146281064|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.1319104512648|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1517013502753|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958||-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.4374159410623|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.1168264362934|3.1168264362934|3.1168264362934|3.0936755653438|3.0936755653438|3.0936755653438|3.0583616226047||3.0006797412071|2.9768107179175|2.9227896535143|2.8432896622592|2.8432896622592|2.8125995274577|2.7582106536026|2.7582106536026|2.7582106536026|2.6942894928318|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.1122743911361|-3.1654714419682|-3.1961905640849|-3.2261562526765|-3.3083401852783|-3.3831559346711|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132||3.0146269115132|2.9884188740697|2.9345763887792|||2.8413627242412|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1387314715202|-3.1753129339015|-3.2311253653406|-3.2463059542841|-3.2822147417387|-3.2822147417387|-3.2822147417387|-3.2921909741807|-3.2921909741807|-3.3673234043571|-3.4167481592466|-3.4650533520701|-3.4910039464105|-3.5029487520974|-3.5119986037989|-3.5483316956382|-3.6178130240817||-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.6684078457172|-3.684841924488|-3.7009356480831|3.2370584787464|3.2370584787464|3.2370584787464|3.2370584787464|3.1470649045415|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0587296607392||2.9658107495195|2.889845183148|2.866394851299|2.866394851299|2.866394851299||2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079||2.8653278951079|2.8653278951079|2.7874197302296|2.7657158578416|2.7657158578416|2.7460133322664|2.7460133322664|2.7460133322664|2.7119593232415|2.647010389251|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1677833561851|-7.1770718074082|-7.1770718074082|-7.1804689275158|7.0803434598575|7.0803434598575|7.0803434598575|7.0803434598575|7.0628816008711|7.036118963636|7.036118963636|7.0269102291675|7.0144003978936||6.9941621877226|6.9941621877226|6.9941621877226|6.9941621877226|6.9912355848455|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.088641792929|-7.0908417897899|-7.0908417897899|-7.1066018163583|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1337865924244|-7.1368110090868|-7.1368110090868|-7.1516230272337|-7.1705182491574|-7.1705182491574|-7.1705182491574||-7.1705182491574|-7.1907424594333|-7.2410731005163||-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2648032161362|-7.3308926658241|-7.3428252092565|-7.3457502382293|-7.3524899084401|-7.3524899084401||-7.3524899084401|-7.3658219000843|-7.3752862932685|-7.3752862932685||-7.3785961206757|-7.408939871082||-7.4278704610985|-7.4278704610985||-7.4288557334655|-7.430117506|-7.4302416578626|-7.4459354100068|-7.4478920424861||-7.4478920424861|-7.4478920424861|-7.469805000849|-7.469805000849|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648||7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3340269115954|7.3172569171594|7.3172569171594|7.3172569171594|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4686417052323|7.3075093484395|7.3075093484395|7.3041216241511||7.2736194397568|7.2736194397568|7.2736194397568|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3739932360284|-7.4128609936086|-7.4128609936086|-7.4128609936086|-7.4160752464037|-7.4160752464037|-7.430952916863|-7.430952916863|-7.430952916863|-7.430952916863|-7.430952916863|-7.4362813215813|-7.4487130874906|-7.4487130874906|-7.4487130874906|7.3419681510014|7.3419681510014||7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014||7.3419681510014||7.3419681510014|7.3077420615138|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.2946169163302|7.2731296514488||7.2478820363947|7.2478820363947|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2261551619495|7.1623942323222|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.3470391651842|-7.3618211371869|-7.3715552333269|-7.3715552333269|-7.3715552333269||-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|||-7.3715552333269|-7.3715552333269|-7.3715552333269
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.1273909349291|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1535056250471|-3.1780618845509|-3.2317909597342|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|2.9900866460546|2.9194295088167|2.8899686664852|2.8899686664852|2.8829652170906|2.8771281220924||2.8469297968219|2.8469297968219|2.8469297968219|2.8469297968219|2.8426883245297|2.8426883245297|2.8426883245297|2.8243759235615|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.7745432576908|2.7745432576908|2.7056035687939|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8788330947702|-2.9255021310244|-2.9255021310244||-2.9255021310244|-2.9255021310244|-2.9611690548167|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-3.0119759599233|-3.0338114480784|-3.0338114480784||-3.0338114480784|-3.0999016872832|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1925984394013|-3.1925984394013|-3.1925984394013|-3.2619428647292|-3.2638187605675|-3.2638187605675|-3.2638187605675|-3.4271319926376|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1522333488618|3.1321953311569|3.1321953311569|3.1131615522842|3.0824018058225|3.0631685055014|3.0367984282436|3.0272202623556|3.0272202623556|3.0173003555083|3.0151671436919|2.9763524032846|2.9516693858322|2.9443548683785|2.9087275801392|2.8635862865152|2.8138735733763|2.8118039592919|2.7714488357104|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-3.0133449632074|||-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0137166136001|-3.0454628592834|-3.0951949836424|-3.0951949836424|-3.1102165780256|-3.1435740879057|2.9457427099084|2.9457427099084|2.9457427099084||2.9130155808071|2.9130155808071|-3.0492999811199|-3.0492999811199||-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0569998841845|-3.1062221241618|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1839512905006|-3.1955013628939|-3.1998286433841|-3.1998286433841|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2325485217318|-3.2877760847129|-3.3238623627598|-3.3444580511445|-3.367564593884|-3.3962939305799|-3.4309933498719|-3.4576036615745|-3.5168930737593|-3.5375478365264|-3.6268864846055|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829||3.3890872347829|3.3665967902075|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5753949975182|3.2982407161717|3.2982407161717|3.2474341998635|3.2420379464425|3.1967088320297|3.1404543031633|3.0424923061425|3.0424923061425|3.0424923061425|3.033991349968|3.0333237794072|3.00869308876|2.9573254868609|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.8835741276787|2.869178019341|2.869178019341|2.8273088251839|2.8190357124965|2.8190357124965|2.7970396452657|2.735488447162|2.7134315797714|2.6645907239811|2.6071007468851|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.7873724044155|-3.8209692969136|-3.8431880357323|-3.8434312213856|-3.8585347190387|3.6639866206862|3.6639866206862|3.6639866206862|3.6268184950857|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.508585239337|3.508585239337|3.508585239337|3.508585239337|3.5074837747394|3.5069921491542|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|3.5140872624411|3.5140872624411|3.5140872624411|3.5022081431298|3.4948424825568|3.4013805002525|3.330422702824|3.3039140738767|3.3001161918867|3.3001161918867|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4469799754575|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.5576150267865|-3.5912838695404|-3.5912838695404|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.7354975227644|-3.8686083427326|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.593985183015|3.5535390983848|3.4695990097554|3.4517618661257|3.4517618661257|3.4517618661257|3.4517618661257|3.4211241807244|3.391017557871|3.391017557871|3.2715752275913|3.2582501340938|3.2454198762017|3.2454198762017|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.4089204152411|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4589965653861|-3.4791072819459|-3.5021191938969|-3.5021347891956|-3.5021347891956|-3.547944592809|-3.547944592809|-3.547944592809|-3.547944592809|-3.5826606213774|-3.6441784500773|-3.6636982361139|-3.6814982272587|-3.7652201495128|-3.7829113096614|-3.8292347955063|3.6344694488634|3.6344694488634|3.5548547234126|3.5418386819173|3.4942651724605|3.4077947642834|3.3754941519136|3.3701846798581|3.3701846798581|3.3701846798581|3.2972274614382|-3.5706114302543|-3.5721238465736|-3.6208598714879|-3.6419553604182|-3.6730614731109|-3.702012745252|-3.7140141634044|-3.7410157817267|-3.7617953902773|-3.7767726587247|-3.8172472237427|-3.8556636835557|-3.8910497872653|-3.8910497872653|-3.8910497872653|-3.8910497872653|-3.9241663050456|-3.9584625243923|-4.0596804751049|-4.0636451126348|-4.0909389788587|-4.1330295485576|-4.1330295485576|-4.1835329446881|-4.203869889587|-4.2258207042643|-4.2258207042643|-4.4069119249922|-4.4687351954361|-4.500402816908|-4.500402816908|-4.500402816908|-4.5253180623256|-4.5253180623256|-4.5676126725666|-4.5676126725666|-4.5676126725666|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.0805124477387|4.0357249108947|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|3.9914558140321|3.9336730868599|3.7617481186414|3.6962200617816|3.5976333989067|3.5884816263961|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5325498133766|3.5034996171646|3.4931663164223|3.3774627059394|3.3197918567055|3.2301020261307|3.2144467297152|3.1873851819121|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212||-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.9200804123761|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.9306170700436|-2.972527134375|-2.972527134375|-2.9744746154726|-2.9747093246528|-2.9747093246528|-2.9943695080806|-2.9943695080806|-2.999743939829|-3.0026710045097||||-3.0026710045097|-3.0026710045097|-3.0026710045097|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929||2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8156441641929|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|||||2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.8128625695822|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117||2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.7899854067117|2.789859119467|2.789859119467|2.789859119467|2.789859119467|2.789859119467|2.7756780324798|2.7756780324798|2.7721977430826|2.7423308776755|2.7215898353677|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.7057555025718|2.6773393756705|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8037348136731|-2.8242609219891|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145|2.6770568954145||||2.6767369537191|2.6767369537191|2.65235279838|2.65235279838|-2.7405662318623|-2.7405662318623|-2.7405662318623|-2.7405662318623|-2.7405662318623|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425||-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7505518716425|-2.7636131889126|-2.7736814161695|-2.7880904299856|-2.8469892721309|-2.8481712782989|-2.8481712782989|-2.8481712782989
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|5057.2896511941|5057.2896511941|5035.4739342695|5010.0500853863|4827.242038233|4770.271915311|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4700.9264911261|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4623.9336196864|4606.3295372818|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|||4592.6504152058|4579.38202601|4550.8328536533|4550.8328536533|4505.3764372842|4505.3764372842|4470.2852341352|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|||4410.3098627493|4385.8847650339|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4908.2535213083|-5029.6520674427||4496.1332668744|4496.1332668744|4496.1332668744|4496.1332668744|4393.8183488275|4266.7542743049|4183.784184978|4183.784184978|4086.0035594808|4016.1227972096|3979.6265943388|3936.9445855539|3936.9445855539|3936.9445855539|3936.9445855539|||3936.9445855539|3936.9445855539|3932.7863287838|3709.4324687225|3620.6549457159|-3947.2640337213|-3947.2640337213|-3947.2640337213||-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3964.2531244717|-3964.2531244717|-3964.2531244717|-4008.3407654721|-4016.4762438622|||-4132.6406371689|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3543.508184823|3543.508184823|3543.508184823|3477.0776073724|3477.0776073724|3477.0776073724|3477.0776073724|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|||3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3374.6875016452||3343.7445900442|3325.4891332522|3313.1540770945|3246.183078282|3175.1828825376|3175.1828825376|3175.1828825376|3175.1828825376|3175.1828825376|3157.540998501|3138.7985054074|3138.7985054074|3138.7985054074|3138.7985054074|3138.7985054074|3091.4322857391|3080.3070725877|3018.3843232745|2963.0119732347|2925.3138407035|2867.8878964631|2839.6879269512|2780.4977210265|2763.159433314|2763.159433314|2763.159433314|2737.2684857745|2737.2684857745|2737.2684857745|||2737.2684857745|2687.7720452832|2633.5819898763|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2930.7646061869|-2973.0333845551|-2973.0333845551||-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3025.3055082727||-3025.3055082727|-3025.3055082727|-3025.3055082727
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8366330564546|-3.8504256739139|-3.8562508174578|-3.8590008096342|-3.9367231744797|3.7817576763518|3.7817576763518|3.7817576763518|3.7222307387864|3.6478675012098|3.6147417497089|3.6046018546876|3.5982798940668|3.5336443458144|3.491771344139|3.4680792929881|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.3897369826302|3.3897369826302|3.3284855909331|3.31865061071|3.2794451266138|3.1893279982506|3.1268644943169|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9808545609812|2.9808545609812|2.9808545609812|2.9502828541178|2.9162587526527|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0805846995643|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.3113993283351|-3.391276968435|-3.4059407207156|-3.4059407207156|-3.4100452499019|-3.5454947635451|-3.6826539992451|-3.6826539992451|-3.693837894241|-3.7710976084514|-3.9761084539409|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.7910581449193|3.754398039041|3.7323310938787|3.694423393774|3.6921462771921|3.6921462771921|3.6538847152424|3.6395550985925|3.6395550985925|3.5925610749581|3.5371789102928|3.4715877114817|3.4243752624243|3.4083057405386|3.2882841959963|3.222315829702|3.2175731059664|3.1925812558723|3.0892568646087|3.0350631937069|3.0264052251585|3.0264052251585|2.9988390847056|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1809715967526|-3.2025239976633|-3.232637726862|-3.2704864206123|-3.3574849038442|-3.3825943369689|-3.4140492963595|-3.4665547529638|-3.5254497307076|-3.5454009042274|-3.5454009042274|-3.6829453956298|3.5472583655297|3.5472583655297|3.5472583655297|3.5472583655297|3.4938744428937|3.4938744428937|3.4456382463579|3.370042517252|3.2890384508847|3.2890384508847|3.2890384508847|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4814627885025|-3.5796253282937|-3.5986485740178|-3.5986485740178|-3.628776208188|-3.7264735341358|-3.7695261637687|-3.7809734653896|-3.7833038382471|-3.7894486776922|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.8496195983667|-3.9292994684399|-3.9864438183243|-4.0269931562669|-4.1278813026489|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1642599236638|-4.1795665568412|-4.184462846021|-4.2488475780797|4.0719904687286|4.0719904687286|4.0409339562921|4.0385935986338|3.9346596890354|3.765177428023|3.731141672417|3.7079350395163|3.6810945452541|3.6768827241096|3.6237031664487|3.6043368010649|-3.8303597468398|-3.8303597468398|-3.8303597468398|-3.8303597468398|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5484236771558|3.4886374666397|3.3674860082406|3.3082066467888|3.2858962937072|3.23644046473|3.2102115252227|3.1772350446616|3.1547055527274|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.0557502643423|3.0499139308141|3.0499139308141|2.9935709237176|2.9674121670279|2.9555135095951|2.903959416111|2.8975672294569|2.8975672294569|2.7950748127779|2.7506941735833|2.7288824386166|2.6490914100592|2.5925460650065|2.5422178588022|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.15065314359|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1521721545577|-1.1598341788938|-1.1598341788938|-1.1598341788938|-1.1617879565215|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1688804010443|1.1537994698361|1.1525549707231|1.1461721986993|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1716291305922|1.1523010336136|1.1510010850402|1.148723411557|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1768465867447|-1.1797320131966|-1.1797320131966|-1.1797320131966|-1.1852577134976|-1.1994530078448|-1.2396700378565|1.1892555558783|1.1841728382753|1.1657475490754|-1.2078424344601|-1.2078424344601|-1.2201027616463|-1.2256697531764|-1.2270219321851|-1.2313576932091|-1.2416196659029|-1.2492996205688|-1.2524069358538|-1.2524069358538|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2665622683236|-1.2731247380783|1.2248614016054|1.2215126689802|1.2177918549523|1.193657636217|1.1823973783428|1.1787748611166|1.1747498419764|1.1702775984872|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.2044881512291|-1.2044881512291|-1.2044881512291|-1.2081534851003|-1.218503871274|-1.2517821288903|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1739869016201|-1.2184729215796|-1.2184729215796|-1.2233032514977|-1.2336702799718|-1.2638003534653|1.1874926652795|1.1874926652795|1.1874926652795|1.1736029680444|-1.2347802914865|-1.2347802914865|-1.2545336460281|1.1999626319487|1.1430695565629|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.2150532692319|-1.2316147452864|-1.246794145005|-1.253660154229|-1.2568446131609|-1.260382900863|-1.2643143316432|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2852183326259|-1.2882942427548|-1.2882942427548|-1.2892713601227|-1.3444681161902|-1.3562979162028|-1.3683866328985|1.2745704841846|1.2678560892998|1.260395650539|1.2521062741382|1.242895855915|1.2201620102055|1.1546244886326|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.3273596599472|-1.3420662830022|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.4136974667668|-1.4363305276367|-1.4364783703986|-1.4721981617812|-1.5347231749977|-1.5347231749977|-1.5347231749977|-1.5463590759133|-1.5578989671441|-1.5665544058186|-1.6233937966936|-1.6498819973859|-1.6604244341224|-1.6720671994413|-1.6720671994413|-1.7389634961249|-1.7521817214358|-1.7607574868057|-1.7880637897224|1.7723617009215|1.7723617009215|1.7723617009215|1.7612352560949|-1.8029626249516|-1.8029626249516|-1.8029626249516|-1.8082918060316|-1.8142131183427|-1.8582923582175|-1.8914359599328|-1.9229288266739|1.8951495210525|1.8951495210525|1.8818328160044|1.7881476634075|1.7840529540434|1.7295032054467|1.7144480182378|1.7133308798256|1.7133308798256|1.6925898823675|1.6662109994818|1.6552344454581|1.6497049346296|1.6210919763913|1.6210919763913|1.6210919763913|1.6210919763913|1.6128799679401|1.5752837970083|1.5752837970083|1.4680931451392|1.3886034690089|1.3673927477937|1.3627697286717|1.3591885895323|1.355209546044|1.3507883866126|1.310876020623|1.2954178086395|1.2737975177362|1.2636638942907|1.2619974151793|1.2619974151793|1.2619974151793|1.2619974151793|1.2411081278261|1.2328979266945|1.2309977956683|1.2027753269308|1.1869448525957|1.1869448525957|1.1810412221963|1.1810412221963|1.1810412221963|1.1810412221963|1.1810412221963|-1.208128176517|-1.208128176517|-1.208128176517|-1.208128176517|-1.208128176517|-1.2103187591288|-1.2103187591288|1.1703867582377|1.1703867582377
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13993069313017|-0.13993069313017|-0.14134522286883|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14663431661121|-0.14724924102747|-0.147575351874|-0.147575351874|-0.147575351874|-0.147575351874|-0.14857261493247|-0.14932668916655|-0.14932668916655|-0.14996299271531|-0.15073666031435|-0.15226295237491|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15435930003031|-0.15549922027305|-0.15631024664327|-0.15703360626746|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.16225360130713|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.17092045444878|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17390015435191|-0.17390015435191||-0.17390015435191|-0.17390015435191|-0.17390015435191|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|||-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17960985131728|-0.17960985131728|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.18580591917377|-0.18580591917377|-0.1887039410417|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.14796404698428|0.1450489338232|0.1405432624558|0.1405432624558|0.1405432624558|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498||0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13751210860592|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.13586541262224|0.13506509309002|0.13506509309002|0.13506509309002|0.13506509309002|0.13506509309002|0.1332791161266|0.1332791161266|0.12999902877842|0.1293655831354|0.12739510047625|0.12675073893951|0.12675073893951|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12152966956113|0.12143296610221|0.11904773624853|0.11669747517193|0.11584164434765|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13170190980883|-0.13405767586333|-0.13407519480699|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13903456825645|-0.13913840481673|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.14102672046902|-0.14102672046902|-0.1441408048789|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.15123728770693|0.13304613774035|0.13304613774035|0.13304613774035||0.13304613774035|0.13304613774035|0.12261793370615
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.0395722506934|-4.0510247414304|-4.0961940890101|-4.1011600765418|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.7547306770129|3.7222008698564|3.6878344607995|3.5517603504046|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9258195182105|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0871066371355|-4.0871066371355|-4.1851740059758|-4.2590822574722|-4.2665337659237|-4.2665337659237|-4.268708399946|-4.268708399946|-4.3118980240099|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228||-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3928559490367|-4.4991735295371|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.6546027080873|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.1878423419745|4.1801029275028|4.135802967099|4.135802967099|4.135802967099|4.135802967099|4.130836759174|4.0712631920577|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4850261171238|-4.6208623205707|-4.7034646459466|-4.7034646459466|-4.7034646459466|4.3490545019193|4.3490545019193|4.3490545019193|4.323782786692|4.2822996446146|4.2822996446146|4.2822996446146|4.2517776565037||4.21508609766|4.1431513043933|4.1095017561971|4.0181128856936|3.9666810165289|3.9328675678972|3.6852419565788|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.1993553824129|-4.2366172678936|-4.2370747203815|-4.4263051742964|-4.4536008169011|-4.4536008169011|-4.4536008169011|-4.4536008169011|-4.4602228855376|-4.5470810968881|-4.5874790173112|-4.6064767022198|-4.6236315856825|-4.6236315856825|-4.6527574736157|-4.7148970716837|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-5.0275877090143|-5.0704306862803|-5.1848119389185|4.7388371789444|4.7388371789444|4.6869859788141|4.6452064882077|4.6056738308576|4.6055122032165|4.6055122032165|4.6055122032165|4.6055122032165|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.4193774540017|4.3009191176174|4.2119659473364|4.1472973178531|4.1472973178531|4.1472973178531|4.0056083810225|3.9606759958681|3.9515133057622|3.9515133057622|3.9113253353295|3.9113253353295|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.8271676573814|3.7250195646353|3.6718697180065|3.6718697180065|3.5911895135511|3.5911895135511|3.5911895135511|3.4798771385207|3.3544746376689|3.2647495774887|3.1774439180849|3.0528266921041|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3970006466557|-4.4689450264694|4.1071345234187|4.1071345234187|4.1071345234187|4.1071345234187|4.1071345234187|4.0960383839377|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4459282242131|-4.49964214286|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5831468228526|-4.6490518124045|-4.6548652966083|-4.6548652966083|-4.6548652966083|-4.68490606759|-4.7017845203922|-4.7098718010105|-4.7164130831998|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7638234361884|-4.8207387112128|-4.8207387112128|-4.8207387112128|-4.8316449169831|-4.8316449169831|-4.8316449169831|-4.8316449169831||-4.8461054965872|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5386780575235|4.5334753808401|4.4753615919111|-4.7685618621042|-4.7685618621042|-4.7685618621042|||-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.8909575124506|-4.9413974969391|-4.9903301628435|-5.0068115031282|-5.0894570124989|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7132424391657|4.6432695165111|4.6014661010585|4.5296294089248|4.5258567854442|4.5258567854442|4.5258567854442|4.4836187941805|4.4490910556306|4.4490910556306|4.3596555100535|4.3596555100535|4.2877840053874|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2333359037905|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6993103567915|-4.7749572820816|-4.7749572820816|-4.8456189176941|-4.8907987300449|-4.9825540321727|-5.0215600880936|-5.0571223798676|-5.208580553894|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.6710526634179|4.6432252911421|4.5767882462704||-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0559015955864|-5.0787859157205|-5.0787859157205|-5.1152293303719|-5.1152293303719|-5.2144215481271|-5.2271906420908|-5.2501229784892|-5.2501229784892|-5.2501229784892|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.5079160182609|-5.626699137704|-5.626699137704|-5.6683322853694|-5.8002025757509|-6.1036694485035|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.4278690767151|5.2126877784577|5.0321760766112|5.0321760766112|4.9887729241038|4.9887729241038|4.985747610373|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.8081353579323|4.8081353579323|4.7075947561044|4.5711052194986|4.5151170112197|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3376362305071|4.3376362305071|4.3376362305071|4.1897067473096|4.1234519929535|4.0910020637122|4.0354467020661|3.9109410032333|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.4320981694077|-4.4748868227905|-4.4778556682194|-4.4778556682194
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0896586807523|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.7896669548059|2.7099632600176|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9951987622202|-2.9991098640164|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-3.0068947944834|-3.0078831815934|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.2613926745301|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9025927209054|2.8659919128589|2.752618626447|2.752618626447|2.752618626447|2.752618626447|2.7042427766009|2.6647256582955|2.6647256582955|2.6618618004829|2.6105688538055|2.5442430273141|2.5418256140909|2.5104173529106|2.4835830882691|2.4835830882691|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4143171169864|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7745016404751|-2.8837795995743|-2.886672348038|-2.886672348038|-2.9079137844682|-3.0166264024973|-3.0859277473556|-3.0859277473556|-3.1262529278979|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.6983753235514|2.6983753235514|2.6983753235514|2.6301116448172|2.6212905624981|2.5520450781313|2.5179944381149|2.493438334932|2.3730425124589|2.3497139883509|2.1269599941561|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.5834126051767|-2.6204019886454|-2.6204019886454|-2.6204019886454|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.7691359072319|-2.8143177462277|-2.8348529816399|-2.8776143790097|-2.8776271211672|-2.9741968167676|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9973635914271|2.5539327638841|2.5539327638841|2.5539327638841|2.5539327638841|2.5254809610817|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4492286792304|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.419039698142|2.3886552604241|2.3547280135202|2.2151422304629|2.1435469568569|2.1337743667319|2.1307493346217|2.0374992442664|2.0270547549522|1.9826720070614|1.9731355190027|1.9492120075275|1.9492120075275|1.9492120075275|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.859167608655|1.8356452054895|1.8356452054895|1.6670503491734|1.6392287914369|1.6392287914369|1.5847542158336|1.5190047612422|1.4715052435391|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.702151161531|10.655452556919|10.655452556919|10.655452556919|10.655452556919|10.655452556919|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-11.036737384819|-11.162046615017|-11.162046615017|-11.181218826917|-11.203910046316|-11.263288636446|-11.305154000654|-11.372670821497|-11.463911882317|-11.469624059373|-11.474763767432|-11.474763767432|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.659357574548|-11.705620106685|-11.839855415543|-11.841895137584|-11.87638286568|-11.937203555386|-11.985670784095|-12.009522944665|-12.052858438731|-12.218509663741|-12.287121602342|-12.309088496637|-12.309088496637|-12.309088496637|-12.309088496637|-12.373987652937|-12.491096949224|-12.649107959143|-12.657507469684|-12.657507469684|-12.657507469684|-12.657507469684|-12.660841679607|-12.782046185637|-12.816463730836|-12.816463730836|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.870193807296|-12.920493276044|-12.969437183191|-13.063263113023|-13.084481214683|-13.084481214683|-13.084481214683|-13.084481214683|-13.117812023341|-13.240958118636|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.436046814578|-13.577274030731|13.340638983498|13.340638983498|13.340638983498|13.324400116203|13.324400116203|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|||13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.138821894926|13.138821894926|13.138821894926|13.138821894926|12.995635199328|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.752930192178|12.594366475416|12.479851586369|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-13.024833974836|-13.229537762533|-13.354120618192|-13.354120618192|12.89861634179|12.89861634179|12.781239858425|||-13.125288787643|-13.306431734076|-13.359051530144|-13.359051530144|-13.380334978392|-13.567594719254|-13.594549603289|13.1818159739|13.1818159739|13.1818159739|13.1818159739|13.1818159739|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.619195529162|-13.701050250993|13.032186821637|13.032186821637|13.032186821637|13.032186821637|13.032186821637|12.649095989529|12.467885045281|12.400784038309|12.400784038309|12.124204713772||12.083559970801|11.816568825732|11.816568825732|11.816568825732|-12.198584667469|-12.198584667469|-12.198584667469|-12.198584667469||-12.198584667469|11.837040952238|11.837040952238|11.837040952238|11.837040952238|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876||-12.141485003876|-12.141485003876|-12.141485003876|-12.187270608523|-12.187270608523|-12.187270608523|-12.470578051252|11.810397471122|11.810397471122|11.722386083263|-12.13992053005|-12.13992053005|-12.13992053005|-12.13992053005|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.311467802054||-12.377980043213|-12.377980043213|-12.377980043213|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.664171594076|-12.782532350424|-12.782532350424|-12.782532350424
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.7838483750488|8.7838483750488|8.7838483750488|8.7542756861742|8.7442664533848|8.7442664533848|-8.7932819076533|-8.7932819076533|-8.8202259590916|-8.8202259590916|-8.8202259590916|-8.9133613960271|8.890376102447|8.8765842776822|8.8459824832862|8.8183138406482|8.6496821549431|8.6369803378864|8.6027565476943|8.589434087724|8.589434087724|-8.6744168717586|-8.6744168717586|-8.6744168717586|-8.7380746690126|-8.81419386772|-8.8855602582748|-8.8855602582748|-8.9234202271694|-8.9234202271694|-8.9255782107506|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9556761518724|-8.9946959035935|-9.015513048806|8.9114991859069|8.9114991859069|8.8533885959641|8.8434871571877|8.7722636745614|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8927348137883|-8.9205055532372||-8.9205055532372|-8.9641729789217|-8.9856021557865|-8.9856021557865|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0262585206453|-9.0771208387419||8.9978664603714|-9.0062600013411|-9.0212886992202|-9.0251155595115|-9.0251155595115|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.2036743615718|-9.2293043638437|-9.232354224772||-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.3534492000946|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4489959680643|-9.4489959680643|9.2972705379427|9.2972705379427|9.0509676420358|8.9352419601179|8.8997687483603|8.8794859840024|8.8794859840024|8.7672070345998|8.7096187628773|8.5820762887561|8.5768627872029|-8.6679719459809||-8.6679719459809|-8.6679719459809|-8.768579749244|8.5939325531109|8.5939325531109|8.5656468294046|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6898640461943|-8.7197851298797|-8.7197851298797|-8.7197851298797|-8.809205651123|-8.9445619316439|-9.0271796883853|-9.0855885282392|8.9530759133386|8.9530759133386|8.9000845261732|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-9.0209684058148||-9.1560226394461|-9.1560226394461|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.236367239948|-9.2890961381262|-9.2890961381262|-9.2890961381262|-9.2890961381262|-9.2927735881083|-9.3048598585386|-9.3238803053272||-9.3238803053272|-9.3238803053272|-9.3238803053272|-9.4075336085836|-9.4452138255015|-9.4452138255015|-9.5335717013561|-9.822690254128|-9.9298782411284|-9.9894199970769|-10.002300329055|-10.069777615694|10.091135307784|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.9117756429074|-9.9822507503692|9.8433322770657|9.8397586459653|9.8297315300323|9.7991458774516|9.7282735905061|9.7160145421264|9.7160145421264|9.7160145421264|9.6630720186495|9.6516354402197|9.6330390330037|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6968806164181|-9.7982001720442|-9.8566789669477|-9.8566789669477|9.7381345913715|9.5257042961989|9.3203939947458|-9.3905776242412|-9.3905776242412|-9.3905776242412|-9.3905776242412|9.4159139814203|9.0707374350037|8.9720416351387|-9.0523679996924|-9.0523679996924|-9.055908338383|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1444140112615|9.0187068872742|8.9844717426423|8.9844717426423|8.8956349606121|-8.9635082471368|-8.9635082471368|8.8558924200882|8.8168429743054|8.8168429743054|8.7364925158026|8.5813801301853|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274||-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2963692086488|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3287322393974|-6.3332579524341|||-6.3661704219201|-6.3661704219201|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3831633040736|-6.414292541856|-6.4327693953718|-6.4483549863339|-6.4483549863339|-6.4483549863339|-6.4954501556291|-6.5035556871509||-6.5070565314469|-6.5070565314469|-6.5252293581628|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5419135954081|-6.5419135954081|-6.557702365358|-6.557702365358|-6.557702365358|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.6330160978999|-6.6657954193449|-6.6688836390548||-6.7073709230482|-6.7167452155284|-6.7711615097448|||||-6.7737235005725|-6.7737235005725|-6.7737235005725|-6.7818596292456|-6.7926217901398|-6.8195239556818|-6.8514061696476|-6.8514061696476|-6.8733965270247|-6.8733965270247|-6.9196070954232|-6.956507979171|-6.9687868073434|-7.0119851645331|-7.0131606690975|-7.0131606690975|-7.0131606690975|-7.0131606690975|6.8113944303729||6.8113944303729|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-7.0079690042844|-7.0434655418783|6.9184869436092|6.9184869436092|6.8763745523898|6.8404161110419|6.8318510999169|6.8310012011491|6.7919459772069|6.7622179932019|6.7361312383436|6.6734233690658|6.6592481482204|6.6483311772541|6.6318124268007|6.5964010700367|6.5964010700367|6.5964010700367|6.5964010700367|6.5664456138767|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.8281374161072|-6.8281374161072|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.9301306515472|-6.9825339879743|-7.0440377489452|6.9219232504362|6.9219232504362|6.9219232504362|6.9219232504362|6.890970197518|6.8259110883423|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8134925824473|-6.999114082828|-6.999114082828|-6.999114082828|-7.0711269627841|-7.1154740663404|-7.1165051147437|-7.1165051147437|-7.1165051147437|-7.1609499901639|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.2261707505303|-7.2708008510887|-7.317834057523|-7.4492047518638|-7.4762273861464|-7.5608081104023|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.6525366773512|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5052061784035|7.3743402414593|7.34282254434|7.2886363053363|7.2875955661183|7.2409951775213|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.4125426893069|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2468756287056|7.2078615657442|7.123679504566|7.0761996747968|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0304652944871|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|-7.1472440769515|-7.1472440769515||-7.1472440769515|-7.1472440769515|-7.1472440769515|-7.2285487707281|-7.2658319534885
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5563112598964|2.5563112598964||||-2.5413468381802|||-2.5413468381802|||||||-2.5413468381802|-2.5413468381802||||||2.5026517428598|||2.5026517428598|||2.5026517428598||||-2.5249495710091||||-2.5249495710091||||-2.5249495710091|||2.5211670966992||||2.4968523550971|-2.5366174031478|-2.5366174031478||-2.5366174031478|||-2.5366174031478|-2.5366174031478|||-2.5366174031478|||2.4638307092964||||2.4638307092964||||||2.4638307092964||||||||||||2.3453675639165|2.2859640001735||-2.3660939682314||-2.3660939682314||-2.4189932598879||||-2.5215967072148|||||-2.5215967072148|-2.5495518725337|2.5117305519214||||||||||2.5117305519214|2.5117305519214|||2.5117305519214|||2.5117305519214|||||||-2.4980410133867||-2.4980410133867|||||-2.4980410133867|-2.4980410133867||-2.4980410133867||||-2.5067122286192|-2.5296447063217|-2.5296447063217||-2.5623829789437|2.4671837920136||||||2.4671837920136|2.4671837920136|-2.5436204130747||-2.5436204130747|-2.5436204130747|-2.5436204130747||-2.5436204130747|-2.5436204130747||-2.5436204130747|||-2.6295783448328||-2.6473092688575|-2.7003435970959||-2.7203817766702|||-2.7603478836175||-2.7603478836175||-2.8437199777095||-2.9044690713138|||-2.9044690713138|||||-3.0882989681264|||-3.1858876586513|||3.125680380336||||||||||||||3.0352227104931|3.0352227104931|||||-3.0753080432913|-3.1653421924403|3.032787190802||||3.032787190802|||2.747329906337|2.747329906337||||2.6014778125203|||||||2.4955307496827|||-2.5640360556953|-2.5640360556953|-2.5763408120906||-2.5763408120906||2.4562458628447|2.4562458628447||||-2.4763933161861|-2.5104371684531|||-2.5760042874711
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.5756373257053|-6.6099858648923|-6.6104842697412|-6.6194825210869|6.5227369392832|6.5227369392832|6.5227369392832|6.5227369392832|6.5155411390154|6.4578791357509|6.4025324160779|6.3548693187727|6.2660215704191|6.19334220196|-6.3831884210346|-6.3831884210346|-6.3831884210346|-6.3831884210346|6.1705125101145|6.0791251403022|6.0523612278189|6.0523612278189|6.0523612278189|6.0523612278189|5.8983462405962|5.8874719670501|5.8874719670501|5.8874719670501|5.875712268525|5.875712268525|-5.964230066274|-5.964230066274|-5.964230066274|-5.964230066274|-5.9681445555934|5.8666310732244|5.8666310732244|5.8666310732244|5.8666310732244|5.8344789020086|5.7681986216996|-5.8718858020335|-5.8718858020335|-5.8718858020335|-5.8718858020335|-5.9168730860319|-5.9528035196294|-5.9621706839656|-5.9799496138012|-5.9799496138012|-5.9799496138012|-6.0143881599016|-6.0525423994668|-6.1239361753075|-6.189762485249|-6.2446247606621|-6.2535832225334|-6.2600712231846|-6.2600712231846|-6.2600712231846|-6.2600712231846|-6.2968014536138|6.2203684429775|6.2203684429775|6.1478428163169|6.1478428163169|6.1478428163169|6.1380477258495|6.1327913618027|6.1327913618027|-6.2482876763398|-6.2482876763398|-6.2762558234655|-6.2762558234655|-6.2762558234655|-6.2762558234655|-6.3165621241953|-6.3387357350881|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3765913579259|-6.5248793069294|-6.5923657885052|-6.5935729334594|-6.6263032566442|6.4137744229221|6.3439158379131|6.2995176512989|6.2649084946615|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2278636346906|6.2150152403612|6.1732390940741|6.1556752745936|6.1556752745936|6.1556752745936|6.098638939044|5.9869878283044|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1976317885642|-6.2435353600454|-6.2769892307864|-6.3989159103617|-6.4766285150565|-6.5391983687124|-6.5932204921203|-6.6498004815266|-6.8578893764466|-7.0043771381345|7.0072410521334|7.0072410521334|7.0072410521334|7.0072410521334|6.9679899941358|6.8520264502461|6.8520264502461|6.8520264502461|6.8377515868009|6.8330768944107|6.8330768944107|6.8330768944107|6.8330768944107|-6.9614339440487|-6.9614339440487|-6.9614339440487|-6.9614339440487|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-7.0345221158403|-7.0345221158403|-7.0539777627867|-7.0539777627867|-7.1051974684311|-7.1160527236277|-7.1198923831876|-7.1198923831876|-7.1392138805319|-7.2004042561771|-7.2278936103451|-7.3676595638712|-7.4249552301257|-7.4512836195461|-7.4935927101233|-7.5852697103397|-7.7029665012244|-7.7688515472284|7.6079427613295|-7.612430964127|7.5154108046353|7.4730120233761|7.4565294046279|7.4565294046279|7.4565294046279|7.4051926361512|7.4051926361512|7.4051926361512|7.3944362784967|7.3044849397457|7.2335389457054|7.1957098998303|7.1852332262722|7.1735924778744|7.1662868406503|7.1662868406503|7.1508742864627|7.1282458701767|7.1282458701767|7.1282458701767|-7.2702148089392|-7.2702148089392|-7.2851273626733|7.1029694245206|7.086410487796|-7.1359883269721|-7.1438370240805|-7.1438370240805|-7.1438370240805|-7.2507079456777|7.1515464413463|7.0050639854781|7.0050639854781|7.0050639854781|6.8250523308657|6.8250523308657|6.8250523308657|6.7599466354474|6.670897399303|6.670897399303|6.6481081500282|6.6297868109003|6.6134297953993|6.5952553337316|6.5689573015083|6.5689573015083|6.3720635534777|6.2758484550598|6.2257205323249|6.1839674132697|6.0994083238567|6.063013919386|6.063013919386|6.063013919386|5.9169153650885|5.9169153650885|5.9169153650885|5.8831281088331|-6.0441342723636|-6.0441342723636|-6.0441342723636|-6.0441342723636|-6.0988715900612|-6.1311351208369|-6.1641500424985|-6.1885556591489|-6.2296730029294
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8827163925411|-3.8845739354295|-3.9290820613616|-3.9367578046315|-3.9611753243862|3.9314716371498|3.9295240544171|3.9243601718314|3.9239556832189|3.9205063496558|-3.9208555804076|-3.9208555804076||-3.9208555804076|3.8940492883455|3.8663880047016|3.8569312423261|3.8514791958632|3.8303100790251|3.8267889779662|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8654038552478|-3.8654038552478|-3.8766154320191|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8139535960006|3.8092261880026|3.7920291125096|3.7811989319896|3.760507530562|-3.8166365890871|-3.8166365890871|-3.8194851245229|-3.836539052785|-3.8535432935429|-3.8594925934156|-3.8618250085337|-3.8716233926328|-3.8716233926328|-3.8995967035568|-3.8995967035568|-3.9044209132028|-3.9044209132028|-3.9044209132028|-3.933445500424|-3.933445500424|-3.9663838667897|3.919462225699|||-3.9429929985436|-3.9429929985436|-3.9429929985436||-3.9478609842098|-3.9819566455192|-3.98684817996|-3.98684817996|-3.98684817996|-3.98684817996|3.9638418478439|3.9638418478439|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9344370770721|-4.0230066569829|-4.0230066569829|-4.0230066569829|-4.0230066569829|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.954962129555|3.8912357170956|3.8850517381388|3.8850517381388|3.8850517381388|3.8647242242714|3.8511935797687|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.7942274906206|3.7874917827235|3.7604048310138|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8576319986358||-3.8576319986358|-3.9667021757778|-4.0280579997894|-4.0345716272603|-4.0345716272603|-4.0349796209167|-4.0349796209167|-4.0349796209167|-4.0452551746181|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0823228953246|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1151985375635|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1688672360952|-4.1889081594211|-4.2331202953901|-4.2555224597284|-4.2709692517728|-4.3031881694231|-4.3247645833132|-4.4432940458851|4.3112266564569|4.3112266564569|-4.4272173081949|-4.4272173081949|-4.4272173081949|-4.4561304952386|-4.5054783187181|4.402612033004|4.402612033004|4.402612033004|4.3924575806927|4.3658419981346|4.3127131610828|-4.4475085169056|-4.4475085169056|-4.4570652014656|-4.481794411015|-4.4932161239247|-4.5120178491385|-4.5576306217811|-4.6322563085183|4.5076617123629|4.5076617123629|4.4036798611775|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|4.3712266285681|4.341815551485|4.341815551485|4.341815551485|4.3156839304118|4.2644822258584|4.1974244270978|4.1562494872077|4.1301660668038|4.1088512883343|4.1016497771139|4.1016497771139|4.0382772993374|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|3.9986613653477|3.9749013475109|3.9626680536986|3.9576867072583|3.9450046739988||3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9321718041557|3.919385012832|3.919385012832|3.9163722029954|3.9083809757797|3.9083809757797|3.9083809757797|3.8955898841849|-3.9722692515306|-3.9722692515306
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.6160454275423|3.5915782056708|-3.8025715982773|-3.8025715982773|-3.8025715982773|-3.8297462370504|-3.8698011930904|-3.8864736618953|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.930418923831|-3.930418923831|-3.930418923831|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7079102780887||3.7079102780887|3.7079102780887|3.7079102780887|3.7079102780887|3.5845115081544|-3.8312440276098|-3.8312440276098|-3.8312440276098|-3.8312440276098|-3.8522990014765|-3.9207766880165|-3.9444463506418|-3.952152954585|-3.952152954585|-3.9671421305412|-4.0207689488457|-4.0860944265847|-4.0860944265847|-4.097702671409|-4.097702671409|||-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|||-4.097702671409|-4.1029699230621|||-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621||-4.1029699230621|-4.1359225492514|-4.1359225492514|-4.1359225492514|3.7429068932447|3.7429068932447|3.7429068932447||3.7429068932447|3.7429068932447|3.7429068932447|3.7372245270422|3.7372245270422|3.6986384743244|3.580045039079|3.580045039079|3.580045039079|3.4592999028071|3.3911389031791|3.3817098713344|3.3240385956704|3.2322651884224|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|3.1867768135746|3.1867768135746|3.1867768135746|3.151557680311|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.400758475743|-3.4176959199062|-3.4176959199062|-3.4176959199062|-3.4176959199062|-3.4718842553155|-3.4910102869687|-3.5419837397136|-3.5732040716319|3.4311177425489|3.4311177425489|3.4311177425489|3.4311177425489|3.4311177425489|3.4275475401464|3.3989417971045|3.3633241190811|3.3259989568812|3.2927489754472|3.2428321702518|3.2047579932254|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.4633043916121|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397||3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.1831508761208|3.141758286481|||3.141758286481|3.141758286481|3.141758286481|||3.141758286481|||3.141758286481|3.141758286481|3.1087035730204|3.0546985019932||||2.9683594162475|2.9598716160998|2.9250518636952|2.9081488646939|2.9081488646939|2.9081488646939|2.876304286263|2.8257996975771|2.8257996975771|2.8257996975771|2.8190984592751|2.8190984592751|2.7704426564459|2.7281863731017|2.7186005372901|2.7186005372901|2.6529727930382|2.6148587459276|2.5883153405399|2.5467113749419|2.515873950525|2.4577486844017|2.4166652064802|2.360989078469|2.3124876351791|2.3124876351791|2.3124876351791|-2.5584688259469|-2.5584688259469|-2.5982430724421|-2.604517534599|-2.604517534599
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.3951939593314|5.3735488797292|5.3617212402672|5.3596902542479|5.3474333742335|5.3049260222332|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.314232637297|-5.3313695609689|-5.3415215479136|-5.3516907677386|-5.3552119450805|5.3342092614441|5.281343418257|5.2581593790502|5.2540238510496|5.2540238510496|5.2400267533601|-5.269349736424|-5.269349736424||-5.277221861263|-5.277221861263||-5.2835798691598|-5.2999751066092||-5.2999751066092|-5.3266391726471|-5.3395992354262|-5.367887955651|-5.3798755338295|-5.3998616724658|-5.4331795936876|-5.439088424715|-5.4456537925232|-5.486281788242|-5.5125354792146|-5.5517062109342|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|5.5661187346316|5.5642780273671|5.5642780273671|5.5642780273671|5.5214200516007|5.5082442517039|5.4847158585386|-5.492667371033|-5.492667371033||-5.492667371033|-5.492667371033|-5.4974082112294||-5.5111215291178|-5.5111215291178||5.4783684901059|5.4783684901059|-5.5162570022146|-5.5213966924394|5.5195593217518|5.5061767740941|5.50157619061|5.50157619061|5.417306958988|5.4125632835259|-5.4385640090348|-5.4385640090348|5.3949290441537|5.34992119196|5.2843569265796||5.238174384059|5.2113048690573|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.3472077064648|-5.386897424077|-5.4065528481261|-5.4206142523836|-5.476237996745|-5.51804217622|-5.5533800050652|-5.6426445560362|-5.6462719790037|-5.8014129921127|-5.9104589670155|-5.9149544205107|-5.9732826513094|-5.9892029543764|-5.9913366392858|5.9729588213224|5.8810657067054|-5.8533757121776|-5.8533757121776|-5.8626398412624|5.8415115841849|5.8094570911177|5.7771748211923|-5.7853617505958|5.7851540427815|5.7835044707866|-5.7503651054293|-5.7503651054293|5.7340387865801|5.7222650895405|5.6602946265857|5.6381051787978|5.5856727239429|5.5629696975084|5.4899661419493|-5.5133709512703|5.5229211292275|5.5010235002315|5.3989150977439|5.3865720934676|5.3739692576513|5.3610767134677|5.3436584170478|5.3436584170478|5.3436584170478|5.2996204888177|5.245133668775|5.2401485250997|-5.288383105354|-5.288383105354|-5.288383105354|-5.3226482106099|-5.3696090593216|-5.3817876593136|-5.4001207890507|-5.4001207890507|-5.4001207890507|-5.4001207890507|||-5.4001207890507|-5.4201341803864|5.3798342359415|5.3798342359415||-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.4071887900423|-5.4071887900423|-5.44508882254|-5.44508882254||-5.44508882254|-5.44508882254|-5.44508882254|-5.4734320186866|-5.529368879982|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.6520601266259|-5.8678445809014|-5.9642717035752|-6.0603021683672|-6.2292246357577|-6.4135827506005|-6.5650918179551|-6.6378799206459|-6.6820889321127|-6.6923210187266|||-6.7103565052163||-6.7692851308331|6.6850824796307|6.6850824796307|6.6850824796307|6.6345356264763|6.6128176361381|-6.7246695322683|-6.7246695322683|-6.8340771775434|-6.9267526844022|-6.9897251370745|-7.0308055086486||7.0038204404611|7.0038204404611|-7.0270118275667|-7.0270118275667|-7.0466798190038|-7.0929778818467|7.0513856965109|7.0513856965109|6.9870952586117|6.9023276412688|6.6870306955667|6.6111455479034|-6.6126598734463|-6.6126598734463|||-6.6197038043679|-6.6197038043679|-6.6522267086934|-6.6522267086934|-6.6891407683636|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.8091765626684|-6.8555268280319|-6.8555268280319|-6.8972518170997|-6.9182121328273|-6.9182121328273|6.915046720868|6.915046720868|-6.9599479777221|6.9345018485515|6.8605579379895|6.7761755523526|6.7113062074276|-6.7167957352223||-6.7167957352223|-6.7167957352223|-6.7442172949648
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.6494913196165|-2.6813966226675|-2.6813966226675|-2.6929713502462|-2.6929713502462|-2.7314680566319|-2.7782978867963|-2.8114420413392|-2.8907134267376|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.730891391788|2.730891391788|2.730891391788|2.6553238069063|-2.8029692543871|-2.8029692543871|-2.8029692543871|-2.8227992469874|-2.8591287085557|-2.8591287085557|-2.9066430009233|-2.9552700427756|-2.9893555539168|-3.0276173107401|-3.0462414680339|-3.1409904888843|-3.165989404649|-3.214043769274|-3.2331597639828|-3.260844159315|-3.2653138948933|-3.2653138948933|-3.2787931841232|-3.2888812932281|-3.3003125227059|-3.3412917892762|-3.3592130123054|-3.3879492856396|3.2890457829238|3.2280508898365|3.1031674701492|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1964007928147|-3.2036675958914|-3.2092973423315|-3.2225525856364|-3.2406695419272|-3.2917439467068|-3.2941714091502|-3.2941714091502|-3.3117460192798|-3.4048288731175|-3.4101467844387|-3.4101467844387|-3.4209408756252|-3.4329343102769|-3.4655937113581|-3.4757152837976|-3.5040725251551|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5747940366914|-3.5747940366914|-3.5747940366914|-3.5962711512436|-3.6138568387417|-3.7211743180386|-3.7236349058288|-3.7236349058288|-3.7464833074297|-3.7698703665961|-3.7891337760542|-3.8679264263151|-3.8945848495693|-3.9239275886981|-3.9449195546539|-3.9706329021886|-4.0398699215203|-4.0999665449228|-4.1493516443136|-4.2065020135114|-4.236168920008|-4.2520765849923|-4.3819736980702|-4.414748671243|-4.4453875252378|-4.530319552595|-4.5735771975855|-4.5965274510978|-4.5965274510978|4.5547190200402|4.5547190200402|4.5452437413085|4.5263232745643|4.5263232745643|4.5263232745643|4.5263232745643|4.4996926031638|4.4664357726363|4.3764845071664|4.2977604533158|4.2611784035324|-4.3300585473191|-4.3300585473191|-4.3300585473191|-4.3490650614777|-4.363461251687|-4.4089568937609|-4.4221744101124|-4.426582764793|-4.4448698088069|-4.4744663022778|-4.553073647157|-4.6703040627812|-4.7512268786269|-4.7787745721489|-4.7787745721489|-4.7787745721489|-4.7831939864324|-4.7881044467474|-4.7935605137641|-4.7996228104493|-4.8403587744921|-4.8519540811346|-4.8705045939337|-4.8763384555061|-4.8854873151999|-4.9045415422896|-4.9583792710281|-4.9697549634484|-4.9900609446132|-5.0228454219593|4.998906864147|4.998906864147|4.9977296606485|-5.0235224547448|-5.0609139670334|-5.0669041462962|-5.0936714618542|-5.1014126107801|-5.1030140238459|-5.108126781324|-5.1099186450678|-5.1285763350282|-5.1298625830316|-5.1346251571072|-5.1406945745032|-5.1419939509013|-5.1494375854708|-5.1507084270293|-5.1554538828327|-5.1568376336047|-5.1643750174783|5.1622500437341|5.1613889290052|5.1590358800306|5.1590358800306|5.158039842117|5.152932946404|5.1466700850693|5.1466700850693|5.1453001034225|5.1437779015926|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1674726012332|-5.1674726012332|-5.1674726012332|-5.1866823541508|-5.1866823541508|-5.1912024669499|-5.2005584695439|5.191545288933|5.191545288933|5.1896058643005|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.143093804629|5.1268820013287|5.0593132140109|-5.0940576921926|-5.0940576921926|-5.0996195884795|-5.108355161465|-5.1648388669632|5.1540026680893|5.1540026680893|5.1540026680893|5.1251140718401|5.1100055176462|5.1100055176462|5.0901667226054|5.0901667226054|5.0729630378328|4.9609359963247|4.9609359963247|-4.9997375559466|5.0141805463745|4.861978351376|4.6536423490021|4.6301583499349|4.5145094362273|4.2866768271144|3.9226411879521|3.8761990586011|3.8761990586011|3.8355543921489|3.8226160020849|-3.834640563758|-3.834640563758|3.8055103738752|3.8055103738752|3.7884560381535|3.735062311663|3.6687914514693|-3.6665651374225|-3.6705168146959|3.6492590883185|3.6457324799354|3.6377026302346|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6650124217437|-3.6650124217437|-3.672498601804|-3.672498601804|-3.672498601804|3.6697793071691
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.90442305902|12.896026201815|12.845251370106|12.842271317377|12.842271317377|12.842271317377|12.842271317377|-12.896254021443|-12.91439284938|-12.931214858619|-12.95168278121|-12.973647566891|-12.99705343363|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.174856774348|||-13.512507562657|-14.030262971965|-14.030262971965|-14.030262971965|-14.136736579568|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784||-14.267196360784|-14.267196360784|-14.272662365389|-14.283402562089|-14.32378072203|-14.399645269588|-14.40760616536|14.542696172869|14.542696172869||14.482180386017|14.482180386017|14.478253717118|14.478253717118|14.478253717118|14.478253717118|14.475614833494|14.472794850292|14.469771632024|14.468857933491|14.467730285293|14.467701436818|14.463778921565|14.45853227664|14.457591205713|14.454990764323|-14.407344398826|-14.430826992822|-14.447140847127||14.441341093745|14.441341093745|14.441341093745||||14.441341093745|14.441341093745|14.441341093745|14.436934130684|14.435815538847|14.430684528841|14.425093503013|14.418993361807|||14.414658528805|14.411064870093|14.398183671339|14.298639070328|14.298639070328|14.298639070328|14.115426046782|14.115426046782|||14.115426046782|14.115426046782|14.115426046782|14.115426046782|14.103583741115|-13.941017760252|14.218091711496|14.215323696638|14.213160308824|14.213160308824|14.213160308824|14.207622299179|14.203803126001|14.202002701917|14.201225053115|14.196472868702|14.18930290516|14.187336373944|14.181263209073|-14.098374418983|-14.105971500353|14.175142847745|14.172047177121|14.169719103492|14.168466227492|-14.18637112198|-14.186523210315|-14.189026368225|-14.194251392246|-14.199834768375|-14.203482672462|-14.208647459623|-14.213386661341|-14.218762537429|-14.227180530174|-14.236312285113|-14.241902235534|14.321886827122|13.916155852372|13.916155852372|13.911173755918|13.904748738909|13.902498365667|13.896108867092|13.895455202972|13.887949768608|-13.580278485014|-13.588975686711|-13.597861893621|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.626083526525|-13.646426158385|-13.668029631991||-13.944477229007|-13.957418711856|-13.971910246958|||-13.991788926776|-14.146098842285|-14.156665102268|-14.170739562009|-14.188154651825|-14.208060637783|14.580043907882|14.574381426441|14.57394965766|14.57394965766|14.57394965766|14.570610296706|14.567012005359|14.563124000265|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.554011404964|-14.554011404964|-14.554011404964|-14.554011404964|-14.643791053529|-14.666878644886|-14.691753961711|14.69638421572|-14.694905942935|-14.699895428571|-14.702884408007|-14.706315592671|-14.71024012979|14.793358150136|14.793358150136|14.790398084468|14.789331183771|14.787162045319|14.787162045319|14.425734974365|14.423150567458|-14.298610762042|-14.299567093764|-14.300741794279|-14.304490754528|14.350898851373|-13.935333872925|-13.936140779962|-13.936140779962|13.9342878612|13.508097996548|13.5078866374|13.46165131325||13.422390818535|13.421100483932|13.418778484175|-13.33657956884||13.334356034623|13.333062821876|13.27404067135|13.27404067135|-12.810288777879|-12.811274569426|-12.811274569426|-12.811274569426|-12.811274569426|-12.812972326184|-12.813928203701|-12.813928203701|-12.814244576588|-12.814244576588|-12.814605099509|-12.815672616771|-12.817413891478|-12.821126607969|-12.821362870617|-12.822291685126|12.820119512323|12.819910619262|12.819678515862|-12.796865146015|-12.796865146015|-12.797797011561|-12.797797011561|-12.798425453608|-12.798425453608|-12.798425453608|12.796178230895|12.796178230895|12.793864869688|12.770516766017|12.682365992561|12.682365992561|12.490846766973|12.490846766973
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|16.899951813061|16.591612574611|16.192903568517|15.927670428235|15.740745912083|15.625487628405|15.625487628405|15.233876456623|14.95706894884|14.95706894884|14.772299798435|14.647554750912|14.491670574633|14.491670574633||||14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|13.903628739757|13.903628739757|13.903628739757|13.675142616081|12.677380926131|12.363756690554|11.714174308305|11.615193037992|11.380917743407|11.380917743407|10.166019125738|-11.591744416096|-11.591744416096|-11.591744416096|-11.591744416096|-11.893049338502|-12.060055206266||-12.377283200121|-12.623648493926||-13.31016476225|-13.642404795479|-16.033227868423|12.397836018185|12.397836018185|12.397836018185||11.888151540337||11.139738562331|11.139738562331|11.139738562331|11.139738562331||11.139738562331|11.104785413927|11.104785413927|11.104785413927|11.104785413927||11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|10.677538999128|10.606154795275|9.8851926027868|9.8851926027868|-10.805150647405|-10.899056535566|-11.096173875424|-11.235194065939|-11.30132627793|-11.554806977597|-12.174230290879|11.331444220497|11.331444220497|11.312160338245|11.150733882941|11.011370957734|10.852078663907|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.166007126602|-10.772006191463|-10.772006191463|-10.772006191463|-10.852228762541|-10.885808973217|-10.935711850715|-10.935711850715|-10.935711850715|-11.205791515324|-11.32421227982|10.538467062485|10.538467062485|10.538467062485|10.448852923326|10.448852923326|10.448852923326|10.448852923326|10.285392552407|10.054879910186|9.8670888018116|9.8167661639833|9.6997399300097|9.5769335395494|9.3969544400893|9.3969544400893|9.3732827493573|9.1253142697971|9.0586824266293|9.0107578533864|8.9558419936207|8.8837132181621|8.867855450486|8.867855450486|8.852061480256|8.832290934161|8.3708785889719|-9.6377247955446|-9.6377247955446|-9.6377247955446|-9.9143119506082|-9.9143119506082|-9.9143119506082|-9.9143119506082|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.950395725686|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-11.018354937879|-11.018354937879|-11.018354937879|-11.103727443845|-11.204416549539|-11.204416549539|-11.235462970574|-11.309958955799|-11.33995466448|-11.413838812788|-11.563154058412|-11.837393633475|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.157269772278|10.909743954061|10.780826755495|10.607731494791|10.607731494791||10.607731494791|10.607731494791|10.607731494791|10.607731494791|10.464701345107|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-12.843142463976|12.406058120368|12.406058120368|12.356175369287|11.749084254397|11.500103751688|11.500103751688|11.171239913575|11.171239913575|11.16217807288|11.16217807288|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063||-11.869758454063|-11.907509635001|-11.912927564156|-11.912927564156|-11.912927564156|-11.973252702832|-11.992503352827|-12.017226108651|-12.081917639949|-12.214352789166|-12.273725446333|-12.546917103253|-13.236574277306|-13.550637996886|-13.777931147917|-13.948812412006|-14.082014056027|||-14.414459727407|-14.658654616939|-14.658654616939|-14.779616327934|-15.450684887229|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.866616738597|-16.987351325661
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.62546549885|-23.62546549885|-23.62546549885|-23.708850660242|-23.777611827759|23.550875875786|22.514307045755|22.475896755652|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.973986219131|-23.041649896527|-23.301833663412|23.173517401541|-23.230980573402|23.357133350653|23.333259222554|23.306732413556|-23.079742169617|-23.130824751587|-23.163138595921|-23.179042409638|-23.36060213908|-23.6917807776|-23.808090019918|-23.826210976416|-23.846935205944|-23.846935205944|-23.846935205944|-23.846935205944|-23.874372408663|-23.904858189462|-23.938731279239|-24.006367778629|-24.155762542729|-24.155762542729|23.80399675251|23.80399675251|23.780551803122|-24.130498157596|-24.144874403329|-24.144874403329|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.147881134847|-24.156535052038|-24.219483374199|24.138572906299|23.336019087349|23.336019087349|23.336019087349|23.336019087349|23.336019087349|23.336019087349|23.336019087349|23.292243269323|-23.351952575712|-23.405502768654|-23.520002334535|-23.554446610279|23.332086765692|22.403095470452|22.369550319274|22.307278310546|22.251865876261|22.135405448347|22.007117169069|21.957907986825|21.848231766164|21.71081317524|21.544792001556|21.109002416897|21.109002416897|-21.552220537079|-21.555244129911|-21.580425249224|-21.580425249224|-21.634916926627|-21.640462929678|-22.086069697221|21.471588962519|21.333381638659|21.333381638659|21.154312647861|20.999236148244|20.915817518638|20.859242196002|20.831935400343|20.781595012188|20.716216163106|20.636351563607|20.630946664981|20.611607583553|20.600119944183|20.24957706726|-20.695611154801|-20.695611154801|-20.695611154801|-20.695611154801|-20.695611154801|-21.061789578604|20.435232936887|20.416027942738|20.416027942738|20.407473598272|20.407473598272|20.407473598272|20.352747955091|20.29194168489|20.27937946762|19.720976410589|-20.25295742975|-20.25295742975|-20.25295742975|-20.25295742975|-20.25295742975|-20.344397110258|19.900669368864|19.247411923013|19.188791173919|19.128656698845|18.736675211409|18.736675211409|18.537972499507|18.462747416648|18.419166964876|18.419166964876|18.419166964876|18.419166964876|18.419166964876|18.303519163515|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.24472255674|18.214287274744|18.214287274744|18.05976432525|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.339970840383|-18.473301743322|-18.549779413865|-18.773643174355|-18.889603577923|-18.927337393575|-19.209264580202|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.737217912814|18.731908597042|18.720454098439|18.68994869309|18.616053836404|18.551726200911|18.445806771221|18.365340848435|17.894953077773|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.366266222899|-18.366266222899|-18.366266222899|-18.366266222899|-18.366266222899|-18.403629484116|-18.54014448583|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|18.573093281602|-18.498786331973|-18.504207268646|-18.506057010377|-18.506057010377|-18.520063226184|-18.53062557375|-18.546576048206|18.301574081114|18.23342463844|18.23342463844|18.192693788398|18.172993004971|18.088186807347|18.088186807347|18.088186807347|18.088186807347|18.066279422738|18.066279422738|18.059048372406|18.059048372406|17.99166528697|17.99166528697|17.99166528697|17.975739712133|17.962488751294|17.908072701062|17.908072701062|17.903413921556|17.834904624314|17.825449256202|17.779943444222|17.73398828887|17.73398828887|17.73398828887|17.73398828887|17.682208913157|17.54967699403|17.503529552557|17.497254799845|17.481393760048|17.418771259876
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3488382436755|-4.3845149386727|-4.4171277537172|-4.4380029852992|-4.4763641551475|-4.482710489006|-4.5337337480332|-4.548426414678|-4.5737516362905|-4.6534462460146|-4.7174402352026|-4.7362946532226|-4.7405774882609|-4.7982250905891|-4.8277223349567|-4.8971361055369|-4.9008905254575|-4.9008905254575|-4.9008905254575|-4.9008905254575|-4.9362671201728|-4.9501303638907|-4.983366777046|-5.0128519817011|-5.2272800917776|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.837846690696|4.8188294374076|4.7104770831629|4.6950577555281|4.6890364287278|4.6611240040352|4.6155266376656|4.5556406811787|4.5007952138134|4.4518560220078|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.3248483871591|4.2236649167948|4.1213223285601|4.0206636396962|3.9919320441967|3.9206186773253|3.8890205756241|3.8394671960467|3.7759318052243|3.7759318052243|3.686771497602|3.686771497602|3.686771497602|3.6776628598844|3.6740698798138|3.6411054116309|3.6262837893235|3.6175652219706|3.4714336609236|3.3928706486349|3.3762693693761|3.3762693693761|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.961183298291|15.950759716234|15.883843867206|15.754382522265|15.374171653429|15.374171653429|15.374171653429|15.374171653429|15.374171653429|-15.428319359219|-15.428319359219|-15.431132211063|-15.444051718238|-15.444051718238|-15.459618558613|-15.459618558613|-15.459618558613|-15.491131771635|-15.511368633454|15.784145486415|15.778606136707|15.682201288439|15.133533087161|15.133533087161|15.126591778228|15.120546341416|-15.108338989842|-15.108338989842|-15.108338989842|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111568012246|-15.11818646326|-15.125921789686|-15.125921789686|-15.133579536589|-15.133977144197|-15.141307849834|-15.146898184827|-15.153219764554|-15.16268853912|-15.170654506256|-15.177615822211|-15.191350712661|-15.202501365745|-15.220001191126|-15.233779662435|-15.253532349606|-15.253591894595|-15.274990902441|-15.310545773526|-15.337161747636|-15.363624166583|-15.394360090997|-15.425956224629|-15.452173311654|15.367585836579|-15.337238856234|-15.373265129635|-15.410738898989|15.436206815776|15.417119236055|15.396465216813|-15.342594028913|-15.36810406204|-15.398227039928|-15.430909976982|-15.430909976982|-15.560233179753|-15.593703976412|15.437606768322|-15.473103465292|15.498356671628|-15.220883782969|-15.220883782969|-15.220883782969|-15.220883782969|-15.398482517253|-15.4114243232|-15.446916337674|-15.472906902835|-15.494785445052|-15.502094738039|15.66622819685|-15.348233236383|-15.348233236383|-15.348233236383|-15.393592531495|15.68397207342|15.68397207342|15.677968873828|15.676854334771|15.675615958041|15.668240418772|-15.678288708418|15.687346288132|15.674606875764|15.594784926691|15.547872648546|15.542064749543|15.542064749543|15.54096082774|15.529734019076|15.068371114505|15.027971768429|15.027971768429|15.027971768429|15.025079329864|14.878977016228|14.790641682697|14.723045765639|14.710162731542|14.705958150641|14.69739784004|-14.714952565984|-14.714952565984|14.772830643305|14.579589170492|-14.576789544383|14.563677816082|14.465419694769|14.42702221538|14.371469229077|-14.301173482884|-14.301173482884|-14.311970907836|14.321477459108|14.066640904916|-14.070320054616|-14.070320054616|-14.076799627504|-14.081641475312|-14.081641475312|14.082064849411|-14.056483023393|14.063573580067|14.023415173734|14.005239475264|13.990043521473|13.825826619012|-13.799414875393|-13.799683202511|13.800685338173|13.788539175627|13.765377102557|13.738196331333|13.72899612461|13.698773744752|13.684526420357|13.647250891529|13.629946232728|13.629606883715|13.628229424899|13.613810536536|-13.612376736144|-13.612376736144|-13.612376736144|-13.616973822359|13.613917411429|13.590575179637|13.56463593032|13.56463593032|13.56463593032|13.556150632722|13.522611836176|13.512012935988|12.997347806683|12.963608713935|-12.963212150126|12.956542392805|12.947824473993|12.947027201803|12.927141290408|12.920157438628|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.925463826383|12.916041101653|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.867266597245|12.846407296363|12.823341557388|12.788496366995|12.788496366995|12.785884821699|12.771982471463|12.749758288063|12.736176646194|-12.763140580344|-12.763140580344|-12.763140580344|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.845237125964|12.813736211358|12.81070694559|12.805341239695|12.79460143593|-12.824553706612|-12.855837427207|-12.864152681638|12.833385931331|12.810317236934|12.768908931981|-12.750088477121|-12.750088477121|-12.756098190929|-12.779220492735|12.779421904468|12.736691054132|12.714656680189|12.700285533361|12.67653900086|-12.659684092306|-12.659684092306|-12.659684092306|-12.659684092306|-12.663982504499|-12.671647515443|-12.679386101991|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.695615349293|-12.698771854095|-12.698771854095|-12.709746674092|-12.912607329191|-12.973896813725|-12.9875520339|-13.001725050077|-13.018583346589|-13.043314670174
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7644151457337|-6.7921280605029|-6.8440312260203|-6.8494790785635|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9752387654118|-7.0113763954168|-7.0593070880048|-7.1008967178257|-7.156551680873|-7.1766070852434|-7.1766070852434|-7.2145633178458|-7.2561815267918|-7.3096462627381|-7.3273848052522|-7.3859830957541|-7.4205365028524|-7.4494850731055||-7.4710946719028||-7.5428830164646|-7.5537590205642|-7.5805052018426|-7.5805052018426|-7.6216724157623|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6967486762745|-7.6967486762745||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.7408320532621|-7.7737021563651|-7.8035580447649|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8596458231404|-7.8596458231404|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.9451356971869|-7.9468958834818|-7.9468958834818|-8.0604401752198|-8.0604401752198|-8.0604401752198|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1641198305311|-8.2729112470616|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.3176109170615|-8.3590120580129|-8.4050133257368|-8.4711257119155|-8.5989930211075|-8.5989930211075|-8.5989930211075|-8.6622144710761|-8.8224604407662|-8.837178340633|-8.8768651122068|-8.9231830828956|-8.9589927301236|-8.9589927301236|-8.9589927301236|-8.9589927301236|-9.0344362375281|-9.0604852699728|-9.0855368183831|-9.0855368183831|-9.1855967361374|-9.6673299293434|-9.7831437831361|-9.8601599010317|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.9390324385107|-9.9467069228417|-9.9467069228417|-10.006896292714|-10.164884765443|8.8969324396752|8.8969324396752|8.8865915191066|8.7562125934375|8.6874587020624|8.6643985599663|8.6286398268514|8.6286398268514|8.5384887961076|8.3816540271624|8.1707265675713|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1354163400754|8.0760182001442|8.0544642980728|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.2093461182169||-8.3112734320486|-8.4108594526543|-8.549259950197
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.2556993483474|7.2556993483474|7.1852215659806|7.1635797699501|7.1506441655214|7.0862710809769|-7.1474429236443|-7.1474429236443|-7.2538255703219|-7.2975839521893|-7.3050935430006|-7.4483868774902|-7.4483868774902|-7.5437631272752|7.4502630075394|-7.1707863061297|-7.1707863061297|-7.1830959020575|-7.2301066913561|-7.2567851850673|-7.3042055577353|-7.3080325596393|-7.3080325596393|-7.3080325596393|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.4534553270261|-7.5316169770471|-7.6495743362894|-7.6504621438027|-7.6504621438027|-7.8016246614457|-7.8484718333351|-8.0027466891725|-8.138607303138|-8.1762303156273||8.1197434749188|8.091937736889|7.9532640291808|7.923627199239|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-8.014354675605|-8.0192827312969|-8.0425365334112|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.114847035584|-8.1242745136521||-8.2236382934011|-8.2899243120987|-8.2899243120987|-8.4154617350581|-8.4154617350581|-8.5905132339268|-8.700570323497|-8.7817448801795|8.7582166936909|8.7582166936909|-8.8553151789733|8.7299819886159|8.7299819886159|-8.6181711224039|||-8.6181711224039|-8.6413007342506|8.553826251186|8.553826251186|8.4498067592659|-8.5223091052177|-8.5223091052177|-8.5223091052177|-8.5903432552685|-8.5914930441501|-8.7349924620127|8.6805727689878|8.6805727689878|8.6805727689878|8.6545341889819|8.6545341889819||-8.8142780589517|-8.8142780589517|8.7933605453781|8.7933605453781|8.738178387992|-8.8786910996256|8.7258014424106|8.7258014424106|8.7258014424106|-8.8552386616455|-8.8552386616455|-8.8552386616455|-8.9069318081258|8.6734090088343|-8.8084344600599|8.8406285472533|8.6973649338242|8.6626282086368|8.4662532133522|8.1180591895252|8.0653820776239|8.0653820776239|7.8926461298483|-8.0826152078292|7.9493165289935|7.942574213564|7.9106377480423|-8.0637361343265|7.8708015975802|7.8708015975802|7.8708015975802||7.6553345319792|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|7.4677242456986|-7.7472541142009|-7.7472541142009|-7.9369490200173|-8.1910544031076|-8.332282396733|-8.3992029788088|-8.469114370036|-8.5890157166321|-8.8766845534465|-9.2296489952031|9.0496923837614||9.0496923837614|-8.9110961601378|-8.9110961601378||-8.9110961601378||-8.9110961601378|-8.9110961601378|-8.9110961601378|-8.9199956107583|-8.9199956107583|-9.0720934780103|-9.0720934780103|9.1332295833184|8.996922115281|8.5876910993289|8.4391248634361|8.4391248634361|8.1665086311926|8.1665086311926|8.1665086311926|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-9.0027459282161|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.8535323594497|-10.276147362754|-10.403496633156|-10.46944086881|10.500936521774|10.500936521774|10.31992966785|||-10.339643060563|-10.339643060563|-10.339643060563|-10.462936996749|-10.751041332142|-10.861156586427|-10.891057954916|-10.891057954916|-10.972286209673|-10.984762493339|11.014707971981|10.637453425119|10.469392842926|10.320436127624|10.090484336174|9.9294274682875|9.8471419408449|-9.861676984053|-9.861676984053|9.9281367140554|9.8401519808|9.8312799701895|9.7514224857981|9.6016325708887|9.6016325708887|9.2738668002048|9.2738668002048|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|-9.2962788730094|-9.2962788730094|-9.4258652957754|9.3212605281586|-9.1930438364088|9.0533699619018|9.0533699619018|9.0533699619018|8.9292993134087|8.8636667006354|8.8403294578428|8.8403294578428|8.7403651360267|-8.8564619336607|-8.8564619336607|8.8635040936056|8.8635040936056|8.5567942942591|8.5567942942591|7.9964381683106|7.8938202844985|7.7386891032731|-7.9702599311715|-7.9702599311715|-8.2247332229487|-8.236726058346
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.165748551135|10.165748551135|10.165748551135|10.127498470682|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.168382687941|-10.215313641644|-10.276459712028|-10.438288602829|-10.581098461151|10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.14999961853|-10.076000213623|-10.359999656677|-10.359999656677|10.241000175476|-10.399000167847|-10.399000167847||-10.571999549866|-10.571999549866|10.409999847412|-10.470000267029||-10.470000267029|-10.880000114441|-10.880000114441|-10.85000038147|-10.800000190735|-11.25|-11.25|11.050000190735|-11.109999656677|-11.109999656677|-11.310000419617|-11.364000320435|-11.300000190735|-11.274000167847||-11.237000465393|-11.10000038147|-10.99199962616|10.89999961853|-11.10000038147|-11.10000038147|-11.395999908447|11.300000190735|-11.324000358582|-11.324000358582|-11.550000190735|-11.550000190735|-11.9390001297|11.788999557495||-11.800000190735|-11.800000190735|-11.420999526978|-11.300999641418|-11.451999664307|-11.451999664307|-11.460000038147|-11.515000343323|-11.401000022888|-11.5|-11.39999961853|-11.489999771118|-11.489999771118|-11.699999809265|-11.699999809265|||11.501000404358|-11.510000228882|-11.510000228882|-11.779999732971|-11.779999732971|-12.020000457764|-12.020000457764|-11.89999961853||-11.885000228882|-12.177000045776|-12.177000045776||-12.406000137329|-12.406000137329|-12.699999809265|-12.699999809265|-12.449999809265|-12.279999732971|-12.539999961853|-12.413000106812|-12.5|-12.39999961853|-12.604999542236|-13.090999603271|-13.060000419617|-13.159999847412|-13.010000228882|-13.14999961853|-12.939999580383|-13|-13.300999641418|-13.14999961853|-12.85000038147|-12.609999656677||-12.255000114441|-12.220999717712|-12.170000076294|-11.869999885559|-11.89999961853|-11.727999687195|-11.800000190735|-11.75|-11.939999580383|-11.939999580383|-12.14999961853|-12.300000190735|-12.199999809265|-11.979999542236|-11.89999961853|-12.10000038147|-12.531000137329|-12.328000068665|-12.402000427246|-12.402000427246|-12.331999778748|-12|-12.260000228882|-12.260000228882|-13.131999969482|-13.131999969482||-13.477999687195|-13.477999687195|-13.355999946594|-13.300000190735|-13.201000213623||-13.048000335693|-13.100999832153|-13.064999580383|-12.85000038147|-12.786999702454|-12.800000190735|-12.920000076294|-12.89999961853|-13.039999961853|-12.829999923706|-12.916999816895|-13.098999977112|-12.946999549866|-13.281999588013|-13.10000038147||-12.581999778748|-12.491000175476|-12.39999961853|-12.199999809265|-12.5|-13.130000114441|-13.029999732971|-13.300000190735|-13.255000114441|-13.060000419617|-12.949999809265|-13.475999832153|13.420000076294|-13.501999855042|-13.501999855042|-13.289999961853|-13.244999885559||-13.470000267029|-13.409999847412|-14.005000114441|-14.005000114441||-14.333000183105|-14.333000183105|-14.300000190735|-14.10000038147|-13.928000450134|-13.800000190735|-14|-13.800000190735|-14.625|-14.625|-15.199000358582|-15.199000358582|-14.39999961853|-14.10000038147||-14.39999961853|-13.630000114441|13.300000190735|-13.319999694824|13.170000076294|-13.210000038147|-13.210000038147|-12.800000190735|-12.609999656677|-12.788999557495|-12.788999557495|12.739999771118|-12.75|-12.75|-12.710000038147|-12.546999931335|12.390999794006|-12.449999809265|12.234000205994|-12.5|-12.5|-12.6890001297|-12.6890001297|-12.590000152588|-12.449999809265|-12.251000404358|-12.25|-12.409999847412|-12.409999847412|-12.239999771118|-12.062000274658|-12.199999809265||-12.020000457764|-12|-11.930000305176|-12.140000343323|12.095999717712|-12.14999961853|-12.14999961853|-11.949999809265|-11.798000335693|11.677000045776|-11.800000190735||-11.800000190735|-11.75|-11.699999809265
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.2466681407332|5.2232979852225|5.2200218755848||5.2200218755848|5.1996355673612|5.1898172587091|5.1731939190619||5.1731939190619|5.1625789470134|5.1625789470134|5.1233199848706||5.1233199848706|5.1233199848706|5.1233199848706|5.1233199848706||5.1233199848706|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0602191031764|5.0054188599898|5.0054188599898||5.0054188599898|4.9578812346431|4.9578812346431|4.9190015775152||4.9190015775152|4.8975367734235|4.8975367734235|4.8975367734235||4.8975367734235|4.8975367734235|4.8975367734235|4.8975367734235||4.8975367734235|4.824040910646|4.8058231374121|4.7693742906724||4.7693742906724|4.748523196244|4.748523196244|4.748523196244||4.748523196244|4.748523196244|4.748523196244|4.6976925627653||4.6318804970786|4.5857004580017|4.5851672685937|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.136050333392|-5.136050333392|4.825333050212|4.825333050212||4.825333050212|4.8215369155239|4.7521519848848|4.7051686654648||4.6965206872712|4.6896894785309|4.6832661995782|4.6772359783137||4.6772359783137|4.6647624632478|4.6646157808215|4.6646157808215||4.614307769847|4.614307769847|4.614307769847|4.5962863329517||4.5308737626194|4.5223043086926|4.5021822295507|4.5021822295507||4.5021822295507|4.5021822295507|4.5021822295507|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.3668132297579|4.3296815810804|4.2712063021718|4.2712063021718||4.2712063021718|4.2712063021718|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1372904024381||4.1372904024381|4.1242558119317|4.1129509472869|4.0552171542348||4.0552171542348|4.0326380908859|4.0326380908859|4.0041025928199||4.0041025928199|4.0041025928199|3.9932251298361|3.9489507834233||3.9489507834233|3.9489507834233|3.9489507834233|3.8880563753752||3.8527367060933|3.8527367060933|3.8527367060933|3.7745965394216||3.7654960986461|3.7416622634823|3.7064581177958|3.5233424794153||3.4414360535891|3.4135956645841|3.2087174257563|3.190063816632||3.1820142893324|3.1820142893324|3.1820142893324|3.099986690593||3.099986690593|3.0985963414248|3.0965513995551|3.091513780104||3.091513780104|3.091513780104|3.091513780104|2.998725942442||2.998725942442|2.998725942442|2.9745288465522|2.8457544086269||2.8241226258459|2.8241226258459|2.7197616867489|2.7197616867489||2.7197616867489|2.7148845877994|2.7148845877994|2.6225940482206||2.5539935447979|2.5301594445229|2.5161215805478|2.448968519046||2.4129548735997|2.4129548735997|2.4092831421319|2.3734517639017||2.3734517639017|2.3734517639017|2.3734517639017
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3615187451996|5.3447430714146|5.3215224281966|5.3215224281966|5.2293026464978|5.1850585692237|5.1607872902365|5.1332082151275|5.099675747962|5.012084004185|4.9957603314424|4.9844557818334|4.9635062809962|4.9176181550576|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.8886890889731|4.5114880934387|-5.0123382363763|4.8063308681271|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7268123577324|4.7262668015327|4.7262668015327|4.7262668015327|4.6644650714592|4.6644650714592|4.6551484258326|4.6551484258326|4.5656091274324|4.531732407047|4.5307203365404|4.5307203365404|4.5307203365404|4.5307203365404|4.4673000787186|4.4036013881527|4.4036013881527|4.4036013881527|4.4036013881527|-4.4995539144054|4.4391887853662|4.4391887853662|4.4391887853662|4.4391887853662|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|-4.4397109516276|4.3604588478336|4.3604588478336|4.3604588478336|4.2895656393115|4.2472394623297|4.2465300341616|4.2465300341616|4.2330066063975|4.2330066063975|4.2260327637165|4.2260327637165|4.1997029317716|4.189164416449|4.189164416449|-4.218706536672|-4.2277850049309|-4.2418722463506|-4.2526356194701|-4.2743728397385|4.1804590845678|4.1804590845678|4.1788433552421|4.1237150828747|-4.1550985568948|-4.1550985568948|-4.1764428079335|-4.1984365450242|-4.2216516321344|4.144498102594|4.1060085111312|4.1060085111312|4.1060085111312|4.1060085111312|4.0584541220855|4.0466153245713|4.0296284204882|3.9995412333711|3.9995412333711|3.9586011815848|3.830890157574|-3.9728999902214|3.9610432046179|3.9610432046179|3.9602705789412|3.9482126207746|3.9482126207746|3.9482126207746|3.9482126207746|3.9452695932555|3.9452695932555|3.9452695932555|3.9452695932555|3.9300774828778|3.9059959968077|3.9059959968077|3.9059959968077|3.876871613336|3.876871613336|3.8653017323021|3.841057596472|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.80672982593|3.80672982593|3.7807554233915|3.7247281327122|3.6951979944302|3.6775532904812|3.6719481485362|3.6316646224123|3.3548822204102|3.3548822204102|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5488515458733|-3.6250574017266|3.4477695729225|-3.4655894409849|-3.4699882546215|3.4513231806366|3.4513231806366|3.3573591237166|3.3526213174505|-3.3025319040437|-3.3231466810592|-3.3473851725667|-3.363983410951|3.3230183716653|3.3071315151716|3.2789240526121|3.2583598480137|3.2513998201061|3.2469998124097|3.2050121304987|3.2050121304987|3.1768917592953|3.1768917592953|3.1027685307342|3.0569649960022|3.0433394910647|3.0433394910647|-3.1158910558491|-3.1158910558491|-3.1158910558491|-3.1158910558491|3.0641211882931|2.9026794551849|2.9026794551849|2.9026794551849|2.9026794551849|2.8408659430609|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.9568838504655|-2.9769554407635|-2.9769554407635|-3.0358393491681|-3.0542659562358|-3.079739893093|-3.0902247256138|-3.0902247256138|-3.0902247256138|-3.0902247256138|2.8860704890524|2.8860704890524|2.8860704890524|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|2.9017573292232|2.9017573292232|2.9017573292232|2.9017573292232|2.8780638305321|2.5648486578878|2.521220825824|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.3133013272999|2.3133013272999|2.310321404708|2.310321404708|2.310321404708|2.2898015999933|2.2717795398655|2.2025884949303|2.1855427780787|-2.0982842515635|-2.0982842515635|2.0607724338491|2.0607724338491|2.0607724338491|2.0427470637383|1.9573023466072|1.9351137973426|1.9043486159772|1.8987207458782|-1.9192583621815|-1.9192583621815|1.8914906910973|-1.84987585023|-1.84987585023
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.287777575162|3.234530577292|3.1942006716352|3.1861149849251|3.1861149849251|3.1790999374737|3.1432498852841|3.1432498852841|3.1154444129856|3.0752830853177|3.0752830853177|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|2.8824366804039|2.8416518233524|2.812692977235|2.812692977235|2.812692977235|2.812692977235|2.713158847276|2.6884820344091|2.6672577330405|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.5574089000823|2.5499264741609|2.5286682606482|2.5071592861572|2.5000657962604|2.4739897567745|2.4609160963884|2.4609160963884|2.4609160963884|2.4139624110186|2.2361817319849|2.2361817319849|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946||2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|||2.1820827617946|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|1.7652084699901|1.6721482135225|1.5788035367781|1.4592817729109|1.3307852154963|1.1902335756347|1.0642873968598|-2.3936403743911|1.9637713405228|1.9564681552888|1.941075817638|1.9188620027496|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.8648487278307|1.841363732647|1.841363732647|1.841363732647|1.841363732647|1.8337929962201|1.8147976661306|1.8074974246137|1.8000806246988|1.7690373076793|1.7690373076793|1.7690373076793|1.7690373076793|1.5800137535065|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857||1.5086191587857|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.4638618465514|1.4340773095443|1.4340773095443|1.4340773095443|1.3437714159432|1.3437714159432|1.3364404373636|1.3276486572501|1.3276486572501|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2457285089352|1.2000317091256|1.1835908022754|1.1821564201108|1.1770348354171|1.1692665999578|1.1692665999578|1.1692665999578|0.85046798646287|0.85046798646287|0.83235334091536|0.80892037940413|0.80099486854772|0.76449425184175|0.7011880638803|0.68884782687437|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.63494586629903|0.62869653892979|0.62869653892979|0.62869653892979|0.62869653892979|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.60892715844178|0.57159217569887|0.57159217569887|0.54935241378743|0.50925265459438|0.48233628502841|0.41070699284866|0.37409110743023|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.26805345774168|0.17342050274736|0.045161683256162|-0.03745924499881|-0.061093605693315|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.12199666432238|-0.16441296213972|-0.18004218163708|-0.1810105780808|-0.1810105780808|-0.1810105780808
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4494901043614|3.4320741443526|3.4320741443526|3.4310268725169|3.4015854028874|3.3839281960785|3.3671980350613|3.3582756220632|3.3456395400159|3.3329884092667|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2849477909063|3.2849477909063|3.2786642337348|3.2668492158812|3.2609990261839|3.216054428821|3.202282800945|3.1828697154614|3.1805725833643|3.1805725833643|3.1805725833643|3.1744139614887|3.1599043942367|3.1537825240995|3.1457584052511|3.044842696767|3.035714004416|3.0254068067464|3.0254068067464|3.0254068067464|3.0246742225127|3.0181934939972|3.0076040147798|2.9873377348601|2.9802642029324|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.940370781872|2.9354289776305|2.9354289776305|2.9354289776305|2.8780906153286|2.8780906153286|2.8780906153286|2.8780624778874|2.8780624778874|2.8518472017853|2.8499413134884|2.8265941189924|2.8265941189924|2.8191046369516|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.725244740831|2.7014940890859|2.6747157477881|||2.5897381668099|2.5897381668099|2.5897381668099|2.5685080695468|2.5685080695468|2.5685080695468|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6156034350995|2.5918926663536|2.5688807111469|2.5532007991701|2.5082126042452|2.5082126042452|2.5082126042452|2.5082126042452|2.5075139757888|2.4864599436407|2.4511222938569|2.4263024705286|2.4017806205082|2.3882005913311|2.3144821967673|2.3144821967673|2.298758026184|2.2486755408858|2.2067506487739|2.191222978474|2.1733589843923|2.1410655264517|2.1251838609533|2.0954264716921|1.9860293022591|1.9628495169544|1.9628495169544|1.9628495169544|1.9521106164614|1.9493450368952|1.9298834365287|1.9239856247155|1.9239856247155|1.9212618408432|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.7414338658481|1.7392043085263|1.7212825518368|1.6749251928062|1.5763056373299|1.5246729956403|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.4858084515016|1.4787315941829|1.4446462566078|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.232809068376|1.232809068376|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|0.9510553740839|0.93617264687792|0.93269182642053|0.93178001843056|0.93178001843056|-0.85729762967448|-0.85729762967448|-0.85729762967448|0.78011372954735|0.7540152963785|0.7350065019871|0.7350065019871|0.68952742870959|0.68952742870959|0.68952742870959|0.62197491257624|0.58941661681551|0.56735177134825|0.5660575175214|0.55384173260003|0.52634778601482|0.52634778601482|0.49046018919035|0.49046018919035|0.4854255605584|0.4854255605584|0.4854255605584|0.44991725228953|0.44990807929225|0.39434230171516|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.035595898897058|-0.054171230428074|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|0.024337909867942|-0.0049023295711817|-0.070724808295994|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.06970796733922|-0.06970796733922|-0.06970796733922
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.055003559473574|0.055003559473574|-0.20465450827487|-0.22111611958684|-0.23843458415006|-0.24367731611966|-0.24708590354123|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.25879499183341|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22201237736485|-0.22256931147467|-0.2294498087567|-0.2294498087567|||-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.23588867668774|-0.249292975879|-0.33182552729081|0.24780495659033|0.24183884147715|0.23520982468472|0.22784425047091|-0.24909968898557|-0.24909968898557|-0.25494409850199|-0.26143788685356|-0.29615321082047|0.22279235558536|0.22279235558536|0.21626928268567|0.20902142390824|0.20096824748888|0.19207808097663|0.19207808097663|0.18158675587246|0.16884639369194|0.16155155286463|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19658835816381|-0.19658835816381|-0.20004262265229|-0.20304735348913|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.23639647845422|0.11968371907617|0.11968371907617|0.11968371907617||0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.07058121814494|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18635534078859|-0.18635534078859|-0.18883926703955|-0.19159918509618|-0.19466576071465|-0.19807306695739|0.23614103078004|0.23193447986307|0.22726053439977|0.22206726166277|0.21629695862167|0.19321885009201|0.18702094477185|0.180134383305|0.16748264565963|0.15606405155415|0.14907116709544|0.13907907537171|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.093169397461715|0.093169397461715|0.093169397461715|0.093169397461715|-0.15814511356717|-0.16096679483261
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4576324240152|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.3725588280411|8.3725588280411|8.3089543932512|8.2460602250181|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.0854702226912|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|7.9797163817211|7.9363512300699|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.790676494734|7.7896404755297|7.7801559779581|7.6735059788422|7.6077849655898|7.5836501419049|7.5568336711439|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.4796438885461|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.3501901260003|7.3335445844448|7.2678275862575|7.1892529371977|7.1528844576641|7.1528844576641|7.1528844576641|7.0703198263691|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|7.0689132178328|7.0689132178328|7.0689132178328|7.0689132178328|6.9571257922938|6.9215129949784|6.9215129949784|6.8764310222889|6.8764310222889|6.8764310222889|6.8554788278236|6.8146650701264|6.8146650701264|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.6965543621059|6.6965543621059|6.6300605528085|6.5928448827762|6.5926057135284|6.5342663378407|6.5342663378407|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|6.459581885011|6.459581885011|6.459581885011|6.459581885011|6.4356465706903|6.3501629972544|6.2946253776646|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2184899311716|6.2184899311716|6.2184899311716|6.1105443881016|6.0200492459382|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.1709512349263|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1353117922306|1.1353117922306|1.133679751926|1.1268663785781|1.0865182172287|1.0572424675611|1.0497138329775|1.0102376019988|1.0052639749353|0.99140439725633|0.96378265593577|0.93253627722051|0.88504031305607|0.84393361547585|0.79159295270836|0.77065890707346|0.72073204956421|0.68192452017874|0.66436057426764|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.60254588488317|0.60254588488317|0.60254588488317|0.56524812812144|0.56524812812144|0.56524812812144|0.55055317533525|0.55055317533525|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.43847250745145|0.43847250745145|0.43847250745145|0.40390611059338|0.40390611059338|0.40390611059338|0.31378456692861|0.3069828422088|0.29442537506626|0.2596609510292|0.2596609510292|0.2312899206865|0.21143326216144|0.19770363363075|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.09182489905443|0.09182489905443|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.070751579711609|0.062501757354397|0.040557522476667|0.022841699588027|-0.006842568331597|-0.080380621677897|-0.090422918538545|-0.11380323672768|-0.14922580348647|-0.14969529959004|-0.226883681311|-0.25639962327553|-0.25639962327553|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.3157713868986|-0.3157713868986|-0.31752379666549|-0.32335974917127|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34954054797765|-0.37332724490033|-0.37332724490033|-0.37332724490033|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.38899176869747|-0.45387974385814|-0.48153303568448|-0.54114780497645|-0.56516422907616|-0.58184915427925|-0.62983240622681|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.7543849312099|-0.7543849312099|-0.77709436916998|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.2785132083188|3.2606258296184|3.2560286812442|3.2386431354569|3.2128061681969|3.2128061681969|3.2063958280598|3.1868404480306|3.1868404480306|3.1518783538968|3.1263268835302|3.1263268835302|3.1263268835302|3.0849187116883|3.0549653085362|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0410685128511|3.0402427058023|3.0309918170286|3.0238387688133|3.0238387688133|3.0238387688133|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|2.9920856309563|2.9907618443866|2.9839898824569|2.9839898824569|2.9065997732873|2.893055402349|2.893055402349|2.8888523391129|2.8888523391129|2.8603358855117|2.8523732545496|2.8402479624881|2.8276090198241||2.8189543942039|2.814560424335|2.7496227015469|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.731213520917|2.731213520917|2.5097928432984|2.5020476478518|2.462552946826|2.4482255048444|||2.4342504151321|2.4135560732921|2.3580067137701|2.333340775064|2.2849897666015|2.2370441934839|2.2023825139221|2.181313842581|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.9129432949751|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.4908917751628|2.4384352594303|2.4277644403904|2.4277644403904|2.4277644403904|2.4234049859014|2.40900547663|2.3933948825866|2.3636054276393|2.3500932291906|2.3500932291906|2.1979368743809|2.1943742497665|2.1910825022837|2.1404249545358|2.1266943874649|2.1262161271099|2.0876289756568|2.080809861584|2.0319554476423|2.0086727703592|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|1.6092530566639|1.596670132896|1.5868556565937|1.5138952607244|1.4585502605007|1.3979447462345|1.3099386005694|1.2420036844863|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267||-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.7371732301232|-1.7686369161602|-1.7712631999118|-1.8036813072212|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2593797286711|1.2173083670299|1.2173083670299|0.83023154154534|0.72447944366397|0.62514380043812|0.50611950474116|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-1.1519796896434|0.72146176991521|0.72146176991521|0.72146176991521|0.72146176991521|0.69106862608656|0.6054095500494|0.564455034974|0.54657413187192|0.54657413187192|0.53147127697385|0.50980140179966|0.46139048437912|0.34226718656044|0.31540799595494|0.29511996946488|0.24107774586318|0.15925304857491|0.089947829286233|0.036886479170208|0.0030405225699513|-0.0037327505542885|-0.028814162633377|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.3886697827821|3.3754108017292|3.2409564858902|3.2332849509439|3.2160387046824|3.2023764194923|3.1905293003142|3.1688659340607|3.1325177120353|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.0744937290205|3.0549375204525|3.0508427065931|3.0508427065931|3.029102886421|3.0132810414969|2.9575344788961|2.9374190568841|2.9374190568841|2.9331321716216|2.9007024102638|2.8881138357001|2.8431263535638|2.8025848301936|2.7977054155191|2.7898393777036|2.7867029879592|2.7867029879592|2.7740159856565|2.7740159856565|2.7622398786288|2.7338147448587|2.7338147448587|2.7214608509329|2.6947898289657|2.6874441964509|2.6874441964509|2.6458823132384|2.6312560917257|2.6312560917257|2.6223035861091|2.6223035861091|2.5358873562847|2.5358873562847|2.4629859744216|2.4520953826005|2.4298838566734|2.414447227773||2.414447227773|2.414447227773|2.414447227773|2.414447227773|2.3487746888365|2.3396940688254|2.2967712194789|2.1416903636046|2.0861002760008|2.0381114700188|1.9214017632659|1.8769462509349|1.7969958962549|1.7072176471407|-1.3075359285645||2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3305630865163|2.3144033553939|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.1461065721896|2.1461065721896|2.1437295225359|2.1393105881188|2.1237896699347|2.083266233806|2.04951796201|2.0437977542163|2.0370531335673|1.9839587117797|1.9839587117797|1.9839587117797|1.9839587117797|1.9608429433643|1.9387142792608|1.9095715698562|1.8949128187323|1.8631808268389|1.81547860165|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.6989042423847|1.6921713112331|1.6629125209358|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351||1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5365426647721|1.479774967395|1.479774967395|1.4078054798563|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3092136273773|1.297181799455|1.2804242863076|1.2195269878062|1.2119743752648|1.2112492574772|1.2054992001941|1.1989990518811|1.1898878267874|1.1832504563701|1.1832504563701|0.89304429831585|0.89304429831585|0.89304429831585|0.89304429831585|0.88532700077782|0.88041884519535|0.86885430655963|0.83570900108203|0.83570900108203|0.81356559358024|0.78462837760077|0.77246220511973|0.77246220511973|0.77246220511973|0.739069095395|0.68079901750662|0.66655448206904|0.65478276686141|0.62109194614566|0.57676882785864|0.56307645685482|0.55186273264673|0.51045860965811|0.46845403004314|0.46456004169943|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.25261201279033|0.18445778904876|0.12823090750333|0.090756537719529|0.083507278676346|0.039785881964705|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.059166359980389|-0.059166359980389|-0.071295947752048|-0.093328832113798|-0.11208759333696|-0.12693066741588|-0.26920074467926|-0.31250082164803|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.294489232383|3.294489232383|3.291640998505|3.291640998505|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2576226221712|3.2576226221712|3.2324695970384|3.156632783873|3.1292998384339|3.1292998384339|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.0745969470944|3.0248300032048|3.0080333502457|2.9769258798676|2.9593065780089|2.9465628378574|2.9027919099269|2.8549910701577|2.8211013119821|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.6376172799235|2.609574783551|2.5874164244723|2.5526294731643||2.5150549352349|2.5150549352349|2.4677282468994|2.4677282468994|2.4658091748776|2.4585101698308|2.4510928493553|2.4510928493553|2.4483253803312|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3794684585876|2.3381316989601|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.2763575518379|2.2747686439396|2.2747686439396|2.2037428676686|2.1827750911931|2.1827750911931|2.1636390145862|2.1298765933341|2.0961961785761|2.04560694869|1.9996851184954|1.9996851184954|1.9996851184954|1.9647621595796|1.9647621595796|1.9647621595796|1.6442581357856|1.6442581357856|1.6442581357856|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.5979942704719|1.509438040685|1.4370422262078|1.4114224999194|1.4114224999194|1.3766916956111||1.343680731527|1.343680731527|1.343680731527|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2145293919803|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.1292655570968|1.0281283969862|1.0037537675414|0.96400413042017|0.92603599001974|0.92603599001974|0.89281783688962|0.8431863982247|0.84270711284729|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.49085571516534|0.46311741790264|0.45151939018004|0.43368821589409|0.41948689849574|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.35990504335021|0.2849499785493|0.2849499785493|0.2849499785493|0.2849499785493|0.21266666811817|0.15868518266538|0.050816859508658|-0.020314600506203|-0.097460660877909|-0.17001184384368|-0.20929093815212|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4287330304163|3.2816581650744|3.2816581650744|3.2681201612695|3.2635223640054|3.2540804162124|3.2337006214039|3.2335561384511|3.2303403472185|3.228179245731|3.228179245731|3.2201780325355|3.2201780325355|3.2101120196828|3.2101120196828|3.2101120196828|3.2024022564897|3.1974468347772|3.1711075303007|3.1654528773547|3.1536698514356|3.145577622137|3.1391417987717|3.1170464894918|3.1148294234439|3.0830326769268|3.0748141312506|3.0585158030089|3.0561059482666|3.0561059482666|3.0497851116388|3.0497851116388|3.0265389794474|3.0115432070765|3.0026347877929|3.0026347877929|3.0026347877929|3.0007609396455|2.9957343372236|2.9892461486964|2.9892461486964|2.9739956533808|2.9585749528902|2.9585749528902|2.9518056205133|2.9303949995416|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|||-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.4770915479765|2.4770915479765|2.4770915479765|2.461935159377|2.4454278380912|2.4391420716756|2.438268952316|2.4376878393424|2.4340418723703|2.4176021182405|2.3928357852683|2.387928633026|2.3799613132052|2.3799613132052|2.3563287304719|2.3563287304719|2.3212541525981|2.3020046491779|2.2905921680149|2.2905921680149|2.2887690047883|2.2832434950562|2.2508815326395|2.2420350222788|2.216538975526|2.2000432653439|2.1769174552273|2.1769174552273|2.171519435811|2.1624105389118|2.1464561549822|2.1107846595622|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|1.727038079666|1.7177090977816|1.7000656034315|1.6921840669672|1.6280934018074|1.5728815310728|1.5625777928279|1.5625777928279|1.5625777928279||1.5625777928279|1.5625777928279|1.5625777928279|1.5625777928279|1.5423269374116|1.5423269374116|1.5423269374116|1.5198632857252|1.5166258967639|1.4889176727137|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|0.78678992776283|0.78678992776283|0.77572830552683|0.77572830552683|0.74803145323445|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.69857594933437|0.69186219535852|0.65295799531964|0.63184220435914|0.62510243326091|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.57104861206311|0.52816508949354|0.52385195317771|0.52385195317771|0.43377996620101|0.40616457389606|0.40616457389606|0.40616457389606|0.40616457389606|0.33062726840723|0.29536363631871|0.22173738811179|0.11704155012152|0.07610172562226|0.034390802266686|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7170431059783|-5.7170431059783|-5.7170431059783|-5.728381307278|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7441192387797|-5.7479102610722|-5.7521225080639|-5.7568027824991|-5.7636697127679|-5.7663825973879|-5.7663825973879|-5.7743139515333|-5.78257102547|-5.7839152260807|-5.7839152260807|-5.7971279007624|-5.8029199819245|-5.8143557421011|-5.8287526411668|-5.8287526411668|-5.8287526411668|-5.8430584583962|-5.8997943657471|5.7738165695623|5.768685031727|5.7102057677673|5.6763398362715|5.6187108041532|5.5813452934432|-5.6640608338064|-5.6850674447689|5.6002161771463|5.6002161771463|5.6002161771463|5.5924624635562|5.5810692789141|5.5747767733428|5.5747767733428|5.5608631026848|5.5442925969874|5.5172981179708|5.5172981179708|5.5172981179708|5.5172981179708||5.5172981179708|5.5172981179708|5.5172981179708|5.5081092160007|5.5067877549882|5.4886533175305|5.4696145493008|5.4545718517808|5.4317465454238|5.4063848025156||5.3937608938033|5.2447343381041|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2864571220529|-5.314048078454|5.2146207689194|5.1773566006454|5.1659519406195|5.1433975573964|5.1433975573964|5.1259972912942|5.1094413182111|5.1043793251085|5.0837547834238|5.0758387838823|5.0542655294717|5.0269617047112|5.0032907819528|-5.1016523099215|-5.1016523099215|-5.1016523099215|-5.1185023493536|5.0272739849616|5.0272739849616|5.0272739849616|4.9775267665176|4.9411407912868|4.9229340514759|4.9082601557418|4.883040983261||4.883040983261|4.883040983261|4.883040983261|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8513889481421|4.823765561514|4.8061802752152|4.8061802752152|4.8061802752152|4.8061802752152|4.7840892879317|4.7684324679717|4.7565917105525|4.7545462549891|4.747273650563|4.7364150316586|4.7132390109554|4.6913764838659|4.651529378834||||4.635032674938|4.6100363436336||||4.5828183164194|4.5814648723155|4.5699610550701|4.5482899965511|4.5380999580209|4.5084445493292|4.4966049742778|4.4945611503477|4.4772901299657|4.4631002747418|4.4506668871643|4.4329631666344|4.4282922855132|4.4103248242|4.3904453237823|4.3904453237823|4.3904453237823|4.3838281587286|4.3664757626502|4.349973216901|4.329970297162|4.2627447015094|4.2119386335266|4.1788204665595|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2609151267094|4.1832085153364|4.1832085153364|4.1446761313305|4.1300939560949|4.1300939560949|4.1173267630536|4.0970297950063|-4.1824352687886|-4.1824352687886|-4.1824352687886|4.0975490094347|4.0975490094347|4.093764255214||4.093764255214|4.0919602952271|4.0199562004175|3.976062343183|3.9517360237604|3.9235955109602|3.8956616444064|3.8779573885018|3.8738415337729|3.8492683809253|3.8433408707162|3.8433408707162|3.8433408707162|3.8433408707162|3.835934291259|3.8089927822174|3.8089927822174|3.8022142151794|3.7735713830482|3.7584126647855|3.7399029794164|3.6993366814132|3.6837074333292|3.6596749418159|3.6335277284935|3.6183641448899|3.604849048818|3.5826098216516|3.5673442695916|3.5403825546173|3.5270917443067|3.525101942887|3.5201258657769|3.5201258657769|3.4818065562067|3.4714517370658|3.4656194276522|3.4656194276522|3.4517993735947|3.4275548775635|3.4028387687429|3.3675986552486|3.3517762846692|3.3403069781974|3.3214521990568|3.2955023300152|3.2727803401925|3.2553115081763|3.2453461302625|3.2247023490156|3.2247023490156|3.2247023490156
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.0328804656852|5.0209780451312|5.0188644988287|5.0165161140483|5.0139067976255|5.0110075571558|4.9877861979296|4.9842068887077|4.9802298784612|4.9608111117016|4.9591494545685|4.9591494545685|4.9334993346253|4.9316659485542|4.9296288529197|4.9273654133257|4.9148504899803|4.9037229139345||4.8996921732179|4.8974357395428|4.8949285910149|4.8921428704284|4.8890476253322|4.8856084641142|4.881787173872|4.8675413053619|4.8594903329332|4.8549892482182|4.8499880429794|4.8444311482697|4.8382568208144|4.8313964569751|4.8237738304871|4.8153042455004|4.8008934810743|4.7337706701606|4.6641894862221|4.6274328281666|4.6200405671009|4.6200405671009|4.6122672904209|4.608074756538|4.598416271116|4.5765737320601|4.5561930896639|-4.5933419243055|-4.5933419243055|4.5685087292772|4.4977878563251|4.4892085914971|4.4618982877071|4.439331540988|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4330948205708|4.4328087958377|4.4328087958377|4.4328087958377|4.4328087958377|4.4320097667952|4.4311219567479|-4.4398643844192|-4.4409604462059|-4.4421782926356|-4.4435314553353|-4.445034969446|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|4.4050722448343||-4.4276974103722|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4372129269443|-4.4424588225508|-4.4482875954469|-4.4547640097759|-4.4551360382331|-4.4551360382331|-4.4551360382331|-4.5126986373223|-4.5126986373223|-4.5479986257859|-4.5507662816722|-4.5507662816722|-4.5507662816722|-4.5630736134536|-4.5689706561838|-4.5710784856782|-4.5734205184496|-4.581022653107|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389||4.5560246060742|4.5472496693281|4.5374995541735|4.5077773809614|4.4930857817533|4.4600953437887|4.4501058633684|4.4478954270547|4.4454393867061|4.4280118475487|4.4280118475487|4.4233464676065|4.4103852331553|4.3904278079574|4.3882531369068|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3724275886695|4.3638086384844|4.3525650309536|4.3434056757791|4.3393396800208|4.3320439596361|4.3278265815517|4.3253628789871|4.3176255556709|4.2729173603727|4.2699081569991||4.2665645976951|4.2628495318018|4.2537215663684|||4.2474683604519|4.2427426269629|4.2374918119751|4.1866574968058|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1571488203839|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|-4.1187511912744|-4.1187511912744|-4.1272239498348|-4.1272239498348|-4.1380265876155|-4.1500295184829|-4.1633661083356||-4.3281843984542|4.035350551824|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0467635755994|-4.0597372988041|-4.0647081113718|-4.0695997028183|3.9641244595854|3.9641244595854|3.9641244595854|3.9323602722319|3.9104003162551|3.8782225948096|3.8258029202091|3.8131143494301|3.8067935886044|3.7858818573045|3.7820909069961|3.7701010226084|3.6062235168697||3.5996927875149|3.5796586559733|3.5742642985395|3.5742642985395|3.5742642985395||3.5619603248229|3.5571781233274|3.5218643563018|3.5026270832205|3.484416170079|3.484416170079|3.4754624180865|3.4716249100447|3.4595832418601|3.452314715827|3.4281274800438|3.3723639122798|3.3204042637959|3.3071158158134|3.3012398070042|3.2947109083274|3.2674565955377|3.265255062224||3.265255062224|3.2646167857134|3.2474630919522|3.1371813181844|3.1188125217189|3.1042361617342|3.0824846294473|3.0527604715637|3.0480672006929|3.0267413595345|2.9941571000579|2.9640634725891|2.9534038647902|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.8131569930118|-6.8223966302918|-6.8259962866092|-6.8294400488625|-6.8294400488625|-6.8381978272521|-6.8381978272521|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8508933994596|-6.8617017615533|-6.8617017615533||-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8831950094965|-6.8831950094965|-6.8831950094965|-6.8877297344231|-6.8877297344231|-6.8877297344231|-6.8935885630739|-6.901263427689|-6.901263427689|-6.901263427689|-6.901263427689|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842||-6.9700644949842|-6.9700644949842|-7.0461828421408|-7.075758504741||-7.1641759076302|-7.1718622753559||-7.2054027263256|6.9188854468786||6.9188854468786|6.6532062968638|-6.9119675324991|-6.9119675324991|-6.9234164760233||-6.9234164760233|-6.9404627532563|-6.9538477494542|-6.9826084589764|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8267101805297||6.8267101805297|6.8230110584461|6.8216790820453|6.8029767302775|6.7861441393575|6.7861441393575|6.7834934945328|6.7349930599247|6.7066589544122|6.6918430273075|6.6614923945554|6.6538802243479|6.6359783120959|6.6038646375702|6.5865164769541|6.5787857448185|6.5787857448185|6.5747618051728|6.4635664435875|6.4635664435875|6.4635664435875|6.4635664435875|6.4545181297209|6.3816866635113|6.3779852124087|6.3644280667694|6.3599199449123||6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3004772965178|6.3004772965178|6.2905303178082|6.2789224450069|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4431743942395|-6.453363455212|-6.453363455212|-6.4741365083211|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3244223522112|6.3244223522112|6.3244223522112|6.3241631600795||6.3241631600795|6.3155718876915|6.3155718876915|6.308298708725|6.308298708725|6.2886653230456|6.27240584138|6.2217973515203||6.2217973515203||6.2197746220353|6.19363860986|6.1356975655792|6.1356975655792|6.1356975655792|6.1257749774984|6.1197499940717|6.0108329134874|5.9709257370557|5.9165839361179|5.9036615633257|5.9036615633257||5.9036615633257|5.9036615633257|5.9036615633257|5.9036615633257|5.796846392341|5.7759402621538|5.7591238626176|5.7591238626176|5.722915345688|5.6311870347589|5.6311870347589|5.6311870347589|5.6168746430708|5.604305315794|5.529783779583|5.5142044029872|5.4902271123109|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665||5.464865986956|5.4504065695216|5.4502550160945|5.4502550160945|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|||5.4238729933297|5.4238729933297|5.3977080632177
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.722311563365|-4.7878460829703|-4.8606622158651|-4.9562358259233|-5.0422620374927|-5.1397354689979|-5.2255947951634|-5.3660498597179|-5.4820555556653|-5.6338395132884|-5.7860438574536|-5.9632706365302|-6.1821896987176|-6.4170997360256|-6.6634439604047|-6.945048930089|-7.2797211296474|-7.627467911234|-7.9658533652519|-8.3811699637544||-8.8691890249398|-9.4028767490549|-9.9589740859318|-10.613082261753|-11.339091402372|-12.136768400757|-13.038409246437|-14.050510262375|-15.130233551534|-16.378815149236|-17.702016855797|-19.216685376256|-20.889650170107|-22.744611598937|-24.818679281836|-27.126532551056|-29.681814136776|-32.539015759663|-35.729684235472|-39.207315685372|-43.113572970607|-47.478525311393|-52.159694943872|-57.538383283049|71.292796490557|-34.861559525721|-38.343177203329|-42.013530338243|-46.246144970738|-50.92672102593|78.583655567715|76.300285361154|-29.208569952798|-32.035077846659|-35.17819760973|96.065784256383|-7.2534651571682|-7.6447390907529|-8.0650433559686|-8.5296519883772|-9.0386237180123|-9.56291543509||-10.199709484593|-10.90416574215|-11.680184149467|-12.533426761322|-13.380474116728|-14.443971318586|-15.627412525132|-16.941569477667|-18.401743869373|-20.076826524281|-21.877918428341|-23.876576099307|-26.098417875403|-28.567130959954|-31.355478724866||-34.402087539467|-37.785652816331|-41.545169790626|89.099254095952|-15.110825710385|-16.351584069032|-17.720426683182|-19.283363055911|-20.894625557492|-22.780695214349|-24.879883464263|-27.237426051482|-29.706186768065|-32.542097273413|99.016338278912|-3.9640701589074|-4.0029669400814|-4.0090743564635|-4.1176380341881|-4.1377090023219|-4.1584544497794|-4.1815049469543|-4.2071166104821|-4.2802407815222|-4.3160451335117|-4.3493837164954|-4.3968705388259|-4.4027044268242|-4.4027044268242|-4.4465605386751|-4.5107339762601|-4.5514821369287|-4.6163134926818|-4.691014964742|-4.766905580806|-4.8556728747677|-4.9543032013919|-5.0638924531965|-5.2529915099706|-5.3912129672992|-5.5370144085341|-5.6990160099062|-5.8850176722245|-6.0796864463705|-6.29420730293|-6.5403414481239|-6.8284903889846|-7.1360450459797|-7.4662724284418|-7.8400804497675|-8.2544222913269|-8.7279137596029|||-9.3010152428832|-9.8350173201259|-10.483241421878|-11.147934921251|-11.967372002057|-12.846968719089|-13.765410048789|-14.772566750123|-16.106296197655|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2809050530863|4.2809050530863|-4.3701054287539|-4.3974504153581|-4.40950061664|-4.4251117903327|-4.4844573557747|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.2892873090173|4.2892873090173|4.2892873090173|4.2892873090173|4.2892873090173|-4.3362364458082|-4.3801515551671|-4.4063349004437|-4.4518165053979|4.2979816394762|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|4.1480466571516|4.1224963628656|3.9351626461752|3.8923952576603|3.8923952576603|3.8923952576603|3.8923952576603|3.8391615692923|3.8391615692923|3.8391615692923|3.8100685879201|3.7320760405296|-3.8982487082223||-3.9018319315093|-4.0962577071872|-4.1565086275434|4.0363240871059|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4672997768075|-3.4725554845235|-3.5028394219501|-3.515875730645|-3.515875730645|-3.5620841292665|-3.609315769333|-3.6602397411602|-3.6966910884137|-3.6966910884137|-3.7752123194|-3.852347011595|-3.9300931363835|-3.9300931363835|-3.9300931363835|-4.0595479706409|-4.1899422516958|-4.3332691579545|-4.5130604526982|-4.5130604526982|-4.7177339948532|-4.9482599008213|-5.2041221049241|-5.4645801282383|-5.6949778769256|-6.0023087101779|-6.3680652333191|-6.7676280817379|-7.2130311684465|-7.6332013426727|-8.1398904123247|-8.7386559952564|-9.40817324202|-10.15108139295|-10.780979312996|-11.682699205191|-12.6915546807|-13.815060791301
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.4358403392346|4.3713781511023|4.3398645360419|4.3315719453438|4.3131687601829|4.3131687601829|4.2855209730758|4.2378564568243|4.2091740206305|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1615101835445|4.1028444790526|4.0985495540482|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0201014306242|3.889001716739|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.2006088446383|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|4.0023814397782|4.0023814397782|3.9220904992388|3.8090453331522|3.7403281468872|3.6567096368445|3.6567096368445|3.6567096368445|3.6567096368445|3.4986218099211|3.3792464208177|3.341940477112|3.2681003970339|3.1837781317184|3.1418646714366|3.0862941765429|3.0493545955685|2.9809495813612|2.9556106071742|2.9327895355524|2.889043762982|2.8413820561437|2.6581467320156|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7572834769715|-2.7572834769715|-2.7717594084727|-2.803510420586|-2.8261503831825|-2.855532331625|-2.855532331625|-2.855532331625|-2.855532331625|-2.8574249030919|-2.8984164133967|-2.9237405078611|-2.9871561016199|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0315116840841|-3.0668462733694|-3.2660514094507|3.0352761372289|2.9980290978441|2.9515322810289|2.9206446990404|2.9206446990404|2.8973830392|2.8827034555141|2.8777260208862|2.8696399424625|2.8294332661179|2.7356480931736|2.7026089402809|2.6602322098033|2.6497495714549|2.6497495714549|2.5566661560672|2.460962463765|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.327572122683|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.6519990983666|-2.7428661971255|-2.7428661971255|-2.774740050122|-2.8106000664995|-3.0407778955351|-3.1514199814146|-3.2440776781843|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.3136856091633|-3.7808174041261|-3.9037971924135|-4.151441356693|-4.5704901716823|-4.7046559145841|-4.8058954400921|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.9471472570666|-5.2963859316782|4.7501269714616|4.6174742796446|4.5383045252192|4.4956160978065|4.4358511716775|4.1572792563893|3.9092544752202|3.8627464866738|3.8627464866738|3.7641073703877|3.5026192135404|3.2976881206908|3.2179867361297|3.2087631329684|3.1800145026477|3.1217938525182|-3.1148053591495|-3.1148053591495|-3.1148053591495|-3.1148948078957|-3.1238846102977|-3.1238846102977|-3.1238846102977|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1457014343816|3.0798254516294|3.0798254516294|3.0571394128458|3.02798834585|2.9702647079235|2.9279133068197|2.9279133068197|2.9018480365666|2.8919422433545|2.8757130297027|2.8757130297027|2.8757130297027|2.8331811860758|2.8291187077548|2.8291187077548|2.8291187077548|2.8291187077548|2.8173542585401|2.7486156717967|2.7412045875242|2.7412045875242|2.7029495282362|2.652956143744|2.652956143744|2.6057290277295|2.5806989362298|2.580220956544|2.4745789180639|2.4584210592777|2.4479677763548|2.4051865435272|2.3908183283971|2.3314118268738|2.3314118268738|2.3314118268738|2.3314118268738|2.3206242855665|2.2609866426164|2.2609866426164|2.2558185177572|2.2512429375921|2.1964366325046|2.1115406098526|2.0946562359246|2.086729242792|2.0585880570834|2.0328755040108|1.985668660183|1.985668660183|1.985668660183|1.9819651455562|1.9117390481279|1.8055989176747|1.7915918033306|1.7915918033306|1.7915918033306
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2288114524819|3.2288114524819|3.2288114524819|3.2288114524819|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.004331178495|3.004331178495||3.004331178495|2.9971457532476|2.9277301434559|2.9277301434559|2.9277301434559|2.8856922785826|2.8856922785826|2.8856922785826|2.874942643269|2.874942643269|2.874942643269|2.7714363279432|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341||2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.6484101580652|2.6484101580652|||-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.1497338009686|3.1497338009686|3.1497338009686|3.1497338009686|3.0828459263953|3.0828459263953|3.0828459263953|3.0586066644625|3.0584518160242|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|2.9053580081549|2.8057867195967||2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.5189061060748|2.5189061060748|2.4892422465142|2.4892422465142|2.429021272107|2.429021272107|2.3438568877335|2.2163964959378|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1198485928411|2.0986095090304|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0065220460683|1.9605283686536|1.9605283686536|1.9605283686536|1.9605283686536|1.8967536896487|1.8476706975058|1.8465786105345|1.8070847436172|1.8070847436172|1.6455940851881|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.5845769473756|1.5411966452824|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666||1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4383936054203|1.3983262519806|1.3726957750287|1.3517730712854|1.3341272966316|1.3341272966316|1.3031415030085|1.2712683197219|1.243298040094|1.206997935708|1.1691087271722|1.1273430217142|1.0833811747625|1.0118679589248|0.96140880785782|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.84002631268126|0.7204736135759|0.48866467528432|0.48866467528432|0.48866467528432|0.48866467528432|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422||-0.84691486259422|-0.84691486259422|-0.84691486259422
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43480412075441|0.40744900382803|0.37660999074297|0.34089999480068|0.30166666025386|0.25807406631295|0.24647115697666|0.22535683965466|0.19139650967146|0.15155169264503|0.10616854380709|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13.278948565959|-13.298831591605|-13.314701965119|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.361156463857|-13.403062873676|-13.444458437843|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.740276799364|13.737641318819|13.729754693445|13.729754693445|13.71122830289|13.71122830289||13.709475653893|13.704251017313|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.702590141304|13.701822503416|13.689385741836|13.689385741836|13.682261831105|13.678957549003|13.678897477154|13.668838635726|13.668838635726|13.668838635726|13.664709558799|13.65567720236|13.653807934805|13.651139258215|13.651139258215||13.650210273343|13.645678401079|13.641207272881|13.641207272881|13.641207272881||13.641207272881|13.638743656498|13.638743656498|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723||13.632566040723|13.632566040723|13.621406627991|13.614395805308|13.608718231992|-13.637988080927|-13.637988080927|-13.637988080927|13.637806694274|13.637806694274|13.637806694274|13.627784826761|13.627316371606|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|||-13.656570978657|-13.662412453244|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.625582000585|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.618452146479|13.616391635414|13.616156975953|13.604007633227|13.582564309458|13.570404851018|13.556560555628|13.534845024934|13.505383339845|13.490670988249|13.490670988249|13.453190403169|-13.357899792784||-13.669442729618|-13.669442729618|-13.669442729618|-13.669442729618|-13.669442729618|-13.674936378957|-13.679373728966|-13.693748778475|13.73494548889|13.713340466061|13.713340466061|-13.726716116291|-13.726716116291|-13.726716116291|-13.726716116291|-13.730906728486|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.700435304984||13.700435304984|13.700435304984|-13.755666178999|-13.755666178999|-13.766556022668|-13.766556022668|-13.766556022668|-13.772056483074||-13.772056483074|-13.783841025878|-13.796489808349|-13.796599862077|-13.820111165552|-13.833901390001|-13.842335260097|-13.855483730837|-13.869314467691|-13.890349586564|-13.908277361214|-13.925474688543|-13.950583136891|-13.965758655706|14.423156793207|-13.749475629667||||||-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.755195096178|13.73122712965|13.728264121852|13.728264121852|13.728264121852|13.728264121852|13.714959388134|13.704455169436|13.694204022851|13.694204022851|13.693097767826||13.693097767826|13.693097767826|13.693097767826|13.693097767826|13.693097767826|13.681048458653|13.681048458653|13.681048458653|13.67505345724|13.667746567404|13.667746567404|13.667746567404|13.665496693359|13.661527591857|13.661527591857|13.661527591857|13.661527591857|13.6534190773|13.651187750921|13.649345667075
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.365318086508|-11.367020053735|-11.406196758912|-11.406196758912|-11.416885558947|-11.417650638007|-11.391498740092|-11.349445573075||||||-11.383828524731|-11.384253903652|-11.384726546897|-11.385251706059|-11.385835216239|-11.386483560883|-11.387203943821|-11.388004369308|-11.38889373096|-11.389881910573|-11.390979887921|-11.402200091634|-11.403555619224|-11.405061760991|-11.406735251843|-11.408594686123|-11.410660724212||||-11.466289604559|-11.466988445271|-11.467764934952|-11.468627701263|-11.469586330498|-11.470651474093|-11.471834966976|-11.473149959068|-11.474611061393|-11.47623450842|-11.47803833845|-11.48004259404|-11.482269544694|-11.484743934311|-11.487493256107|-11.490548058102|-11.560609203521|-11.56178798272|-11.563097737385|-11.564553020346|-11.566170001414|-11.567966647045|-11.569962919968|-11.618847146319|-11.600169112631|-11.573485390874|-11.573485390874|-11.573485390874|-11.589240812632|-11.589240812632||-11.616933901412|-11.617704373049|-11.618560452646|-11.619511652198|-11.62056854059|-11.631743089906|-11.606951880729|-11.484498050173|-11.486108914967|-11.487898764738|-11.489887486706|-11.492097177781|-11.494552390087|-11.49728040376|-11.500311530063|||-11.523679429105|-11.526764435301|-11.526764435301|-11.539738490327|||||-11.623042347414|-11.623380398731|-11.623756011305|-11.624173358611||-11.624637077839|-11.625152321425|-11.625724814299|-11.626360917492|-11.627067698818|-11.645479902314|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.505597769414|-11.497780638965|-11.497780638965|-11.533090412652|-11.475455376798|-11.466160247398|-11.477956080517|-11.519951476081|-11.24894328755|-11.192285795545|-11.106349340705|-11.025021467642|-11.025021467642||-11.025021467642|-11.026690494171|-11.068545247837|-11.060505441247|-11.023023896341|-11.023023896341|-11.023023896341|-11.024470970503|-11.066079110428|-10.883246242422|-10.858338777644|-10.858338777644|-10.885931907343|-10.873409233439|-10.807323391848|-10.818137309743|-10.829040683853|-10.840045467072|-10.818838208855|-10.772402134271|-10.793779627849|-10.805310956161|-10.817012406633|-10.781097728626|-10.751002277913|-10.780003192229|-10.808892067055|10.739009000879|10.5766767948|10.564085056288|10.561205601144|-10.565548561914|-10.565548561914|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418||10.558819039578|10.558819039578|10.558819039578|10.554243334923|10.519158531995|10.513509513903|10.46723286528|-10.4174901127|-10.4174901127|10.473900146045|-10.41951988945|-10.41951988945|-10.41951988945|10.414977722592||10.281086265187|10.196762627077|-10.203378808705|-10.203378808705|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|10.209073347199|10.153414614055|10.127127363785||-10.12280622811|-10.12280622811|-10.173231478675|-10.173231478675|-10.173231478675|10.13418741122|10.119096860788|10.073440986101|-10.059066302241|-10.059066302241|-10.059066302241|10.034370838866|9.9193012838728|9.9036678346403|9.8474085101825|9.8304536882751|9.7627268967488|9.7041407886985|9.6746013764809|-9.6277768724408|-9.6277768724408|-9.8208634713454|9.8134857439153|-9.8150802572136|-9.8150802572136|-9.8400886279085|9.7843454434101|9.6003845084181|9.5559827871313|9.4710920196098|-9.4543423275901|-9.4673025838396||-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|9.666552253138|-9.2660527808016|-9.3054973171215|-9.2750039049805|-9.2144408812323|-9.1776261199106|-9.1776261199106|-9.1776261199106|-9.1784734580902|-9.0805852839254|-9.0416230276162|-9.0416230276162|-9.082914466652|-9.0367615808019|-8.9749360711|-8.9749360711|-8.9749360711|-8.9749360711|-8.8945153917845|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.8624625566597|-5.8681102765796|-5.8681102765796|-5.8681102765796|-5.8681102765796|5.8077620413571|5.8077620413571|-5.8485978017615|5.8266077941378|5.8266077941378|-5.8441386642623|-5.8441386642623|5.7988288090347|5.7988288090347|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|5.6583141213175|5.6583141213175|5.6521824074583|5.6169803620264|5.584533638522|5.5287597121629|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6585310705127|-5.6585310705127|-5.6664456094269|-5.6664456094269|-5.6962728726604|-5.7250810450689|-5.7505544143307|-5.7505544143307|-5.7505544143307|-5.8091714070227|-5.8359684067729|-5.8472819541417|-5.8472819541417|-5.8943602212812|-5.8943602212812|-5.9214002963068|-5.9300703957904|-5.9300703957904|-5.9300703957904|5.7825024737956|5.7825024737956|5.7825024737956|5.7825024737956|5.7825024737956|5.7825024737956|5.7474470286504|5.6497190957748|5.6117306527635|5.6117306527635|||5.4928402117263|5.4928402117263|5.4928402117263|||||5.4928402117263|5.4193858156493|5.4193858156493|5.4193858156493|5.373873181905|-5.2465517720008|-5.2465517720008|-5.2556662160182|-5.2556662160182|-5.2556662160182|-5.2556662160182|-5.2846846136809|5.0082390536467|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2698791683127|-5.3031990992151|-5.3344990663089|-5.5612212212392|-5.5909519764019|-5.5909519764019|-5.5977698023011|-5.5977698023011|-5.5977698023011|-5.5977698023011|-5.6500773093093|-5.6589748220298|-5.6786941771875|5.5476245814917|5.5476245814917|5.4152497642964|5.3749437722597|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.1333759926259|5.1333759926259|5.1327515335546|4.9042793613525|4.8855326288112|-4.9427417524249|-4.9819352635179|-5.0254836091768|-5.0738706599089|-5.1276340496112|-5.1873711492805|-5.2537457044685|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309||-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.7859837507437|4.7815036274312|4.7815036274312|4.7815036274312|4.7815036274312|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.725334996245|4.6652613417547|4.5505122891444|4.4843973016789|4.4843973016789|4.4843973016789|4.4843973016789|4.4569966899079|-3.5944479983469|-3.6171644309516|-3.6424049116235|-3.6704498901479|-3.7016109773972|-3.7362344076742|-3.7747048857598|-3.8174498614104|-3.8649442788|-3.9177158536773|-3.9763509368743|-4.0415010293154||4.3988984222509|4.3988984222509||4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3090537516384|4.2655041182603|4.2505976080116|4.2505976080116||||4.1418193842765|4.046493983467|3.9233265984937|3.76499087158|3.6289951993708|2.8894837911134|-3.3205736417236|-3.3795262728203|2.908303959053|-3.2644949404775|-3.2644949404775|2.7420432400336|2.7420432400336|-2.3987296873077|-2.4512088556415|-2.4512088556415|-2.4512088556415|-2.4512088556415|-2.4848432032407|-2.5213814011481|-2.5315737061577|-2.5315737061577|-2.5315737061577|-2.5648193483093|-2.5648193483093|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6701873885724|-2.7079859957798||-2.7466494430858|-2.7466494430858|-2.7984993843853|-2.8561104302737|-2.920122703483
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.7492467182987|-5.8838296751306|-5.8925885469964|-5.9023206268472|-5.9111341938623|-5.9188160880018|-5.9366845006864|-5.9975938394247|-6.0686042391126|-6.0731284160753|-6.0731284160753|-6.0988094563108|-6.1293438799758|-6.2106502210352|-6.2106502210352|-6.2106502210352|-6.2415001298822|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.0348967775102|6.0348967775102|6.0348967775102|5.9972741851537|5.9893047290079|5.9557829915409|5.9387588566017|5.9203985604392|5.8697206082991|-5.9731105356242|-5.9731105356242|5.9331827396789|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9204709470278|-5.9296896391452|-5.9468776311411|-5.9545305664819|-5.9577562472867|-5.963728893868|-5.9723094629705|-5.9723094629705|-5.9723094629705|-5.9992326020598|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0188325429807|-6.08338571825|-6.08338571825|-6.08338571825|-6.08338571825|5.8719178535977|5.8719178535977|5.8719178535977|5.7479086295807|5.7167317222714|5.6978685934411|5.6351559884736|5.6351559884736|5.6351559884736|5.5435063847114|5.4479515561583|5.3643350611265|5.3129278829954|5.236157971064|5.236157971064|5.0170086814736|4.9766961323595|4.9766961323595|4.9766842985495|4.9766842985495|4.9766842985495|4.9766842985495|4.9427603245161|4.8551784356857|4.8517695749277|4.8517695749277|4.8509008899729|4.8509008899729|4.7785565340299|4.7410690417858|4.7410690417858|4.7410690417858|4.7007433695894|4.6422150182836|4.603738657646|4.5841540937209|4.5762824090084|4.5686471232397|4.5406634552195|4.5019039029229|4.4926710255001|4.4866900319362|4.4602666557392|4.4321296944177|4.4156995894684|4.3829439086134|4.3774377154438|4.3637643177341|4.3494047676006|4.3440606897053|4.2989563748767|4.2683958527699|4.2493036643536|4.2493036643536|4.2341152182189|4.2189056598442|4.1898953344311|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1550731054397|4.1448036157921|4.0990387606418|-4.2171793858436|-4.2171793858436|-4.2171793858436|-4.2171793858436|4.2147364532592|4.2147364532592|4.2147364532592|4.2147364532592|4.1945764049911|4.1945764049911|4.1945764049911|4.1893628421783|4.1754233002368|4.1754233002368|4.1747218973438|4.1747218973438|4.1747218973438|4.1232313759588|4.1232313759588|4.1232313759588|4.1171066799604|4.1171066799604|4.1083279278002|4.1083279278002|4.1083279278002|4.1030036434374|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.1840955258123|-4.1840955258123|-4.1840955258123|-4.2014394866882|-4.2021712709926|-4.2021712709926|-4.2021712709926|-4.2456346010127|-4.2869830633709|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.0948862913201|4.0948862913201|4.0852069195718|4.0681188698842|4.0499098694141|4.0126217378307|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|4.0027314945205|4.0011182674814|3.9727981232988|3.7129422187129|3.589196584423|3.589196584423|3.589196584423|3.5656628584416|-3.7724857622219|3.6995854046815|3.6995854046815|3.6529837611509|3.586593124954|3.5396589545057|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|3.3297859428979|3.3297859428979|2.9869286747615|2.8689207734709|2.5715786022219|2.5447540594773|2.5377822665855|2.5290357303271|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.2746956846191|2.2746956846191|2.2746956846191|2.243772985877|2.1372381815958|2.1372381815958|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|1.9998859852462|1.9516510930226|1.9436122539491|1.9424579544035|-2.149522299885|-2.149522299885|-2.149522299885|-2.149522299885|-2.149522299885|-2.1993580938701|-2.2270089852947|-2.2297271961217
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||2.940000056492|2.9400000564111|2.9400000563211|2.9400000562212|2.9400000561102|2.9400000559868|2.9400000558497|2.9400000556974|2.9400000555282|2.9400000553402|2.9400000551312|2.9400000548991|2.9400000546412|2.9400000543546|2.9400000540361|2.9400000536823|2.9400000532892|2.9400000528524|2.9400000523671|2.9400000518278|2.9400000512286|2.9400000505629|2.9400000498231|2.9400000490012|2.9400000480879|2.9400000470732|2.9400000459458|2.940000044693|2.9400000433011|2.9400000417545|2.940000040036|2.9400000381266|2.9400000360051|2.9400000336479|2.9400000310287|2.9400000281185|2.9400000248849|2.9400000212921|2.9400000173|2.9400000128644|2.940000007936|2.9400000024599|2.9399999963754|2.9399999896149||2.9399999821031|2.9399999737568|2.939999964483||2.9399999541789|2.9399999427298|2.9399999300086|2.939999915874|2.9399999001688|2.9399998827186|2.9399998633295|2.9399998417861|2.939999817849|2.9399997912521|2.9399997617001|2.9399997288645|2.9399996923805|2.9399996518427|2.9399996068007|2.9399995567541|2.9399995011467|2.9399994393608|2.9399993707097|2.9399992944307|2.9399992096763|2.9399991155047|2.9399990108697|2.9399988946085|2.9399987654293|2.939998621897|2.9399984624166|2.9399982852162|2.9399980883268|2.9399978695609|2.9399976264876|2.9399973564061|2.9399970563157|2.9399967228818|2.9399963523997|2.939995940753|2.9399954833677|2.9399949751618|2.9399944104887|2.939993783074|2.9399930859466|2.9399923113606|2.8299913171951|2.8299903609162|2.8299892983839|2.8299881177926|2.8299868060244|2.8299853485043|2.8299837290374|2.8299819296298|2.8299799302879|2.829977708797|2.8299752404738|2.8299724978925|2.8299694505798|2.8299660646769|2.8299623025626|2.8299581224355|2.8299534778499|2.8299483171992|2.8299425831429|2.8299362119693|2.8299291328874|2.8299212672409|2.8299125276336|2.8299028169589|2.8298920273203|2.829880038833|2.8298667182916|2.82985191769|2.8298354725771|2.8298172002294|2.8297968976209|2.829774339167|2.8297492742183|2.8297214242752|2.829690479894|2.8296560972482|2.8296178943084|2.8295754465975|2.8295282824744|2.8294758778931|2.8294176505805|2.8293529535666|2.8292810679955|2.8292011951388|2.8291124475202|||2.8290138390551|2.8289042740939|2.8287825352481|2.8286472698639|2.8284969749926|2.8283299806911||2.8281444314672|2.8279382656629|2.827709192547|2.8274546668626||2.8271718605467|2.8268576313068|2.8265084877068||2.8261205503736|2.8256895088922|2.8252105739129|2.8246784239359|2.8240871461836|2.8234301709034|2.8227001983697|2.8218891177768|2.820987917118|2.8199865830527|2.8188739896467|2.8176377747513|2.8162642026452|2.8147380114162|2.813042243384||2.8111580566815|2.809064515901|2.8067383594782|2.8041537412307|||2.8012819431779|2.7980910564525|2.7945456267577|2.7906062604301|2.7862291867328|2.7813657715135|2.6859620626561|2.6499578749463|2.6499531837884|2.6499479713907|2.6499421798378|2.6499357447789|2.6499285947135|2.6499206501964|2.6499118229552|2.6499020149094|2.6498911170807|2.6498790083822||2.6498655542727|2.6498506052622|2.6498339952505|2.649815539682|2.6497950334947|2.6497722488422|2.6497469325616|2.6497188033609|2.6496875486935||2.6496528212853|2.6496142352762|2.6495713619327|2.6495237248844|2.6494707948308|2.64941198366|2.6493466379148|2.6492740315311|2.6491933577715|2.6491037202609|2.6490041230268|2.6488934594334|2.6487704998852|2.648633878165|2.6484820762536|2.6483134074631|2.648125997696|2.6479177646214|-2.4523137485127|-2.4525708263825|-2.4528564684602|-2.4531738485465|-2.4535264930868|-2.4539183203538|-2.4543536839838|-2.4548374213504|-2.4553749073134||-2.4559721139389|-2.4566356768562|-2.4573729689865|-2.4581921824645|-2.4591024196624|-2.4601137943267|-2.4612375439537|-2.4624861546504|-2.4638734998689|-2.4654149945561|-2.4671277664308|-2.4690308462916|-2.4711453794703|-2.4734948607799|-2.4761053955684
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674||4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.6915966332262|3.5919128325588|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3198361621643|3.2972328028003|3.2972328028003|3.296608425575|3.296608425575|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.1767978371524|3.1767978371524|3.141192072116|3.0997184994322|3.0997184994322|2.9843006711072|2.9843006711072|2.9422785155051|2.8781427533619|2.7973767969334|2.7973767969334|2.7466008924805|2.7466008924805|2.7313713452653|2.7313713452653|2.5819960061528|2.5103844342207|2.4959826003153|2.4845084758422|2.457453949785|2.2245321489437|2.2081468609818|2.1377186805946|2.1066874299825|2.0643469795453|2.0531385866195|2.0531385866195|2.0531385866195|2.0181742631102|2.0181742631102|1.9816101748307|1.8600730048068|1.8600730048068|1.8600730048068|1.7390524692035|1.7390524692035|1.7390524692035|1.7390524692035|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955||1.6544209912199|1.6084581705251|1.6084581705251|1.5641241746084|1.5641241746084|1.3187491448871|1.3072544791297|1.3072544791297|1.3072544791297|1.3072544791297|||1.3072544791297|1.3072544791297|1.3072544791297|||1.3072544791297|||1.3072544791297|1.3072544791297|1.3072544791297|1.3072544791297||||1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.024548758251|1.0230263550883|1.0221562038077|1.0221562038077|1.0221562038077|0.85244235613239|0.85244235613239|0.85244235613239|0.82042811056885|0.82042811056885|0.82042811056885|0.82042811056885|0.82042811056885|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.73311390146378|0.70668211761187|0.67109121418739|0.6318235699418|0.5802483496934
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674||||||||-15.660617953674|-15.660617953674|||-15.660617953674||-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.770464930419|-16.191627221509|-17.038252306431|-17.378836367361|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.867538156961|-18.7377653021|-20.127543407505|-20.127543407505|-22.490548299226|19.664890132234|19.664890132234|19.186544879593|17.015462738395|17.015462738395|15.170331703439|15.170331703439|15.055534507185|-16.540386394341|15.796252075721|15.647613331001|14.6520147283|14.321488828806|14.321488828806|14.321488828806|13.912871661015|13.912871661015|13.912871661015|13.912871661015|13.707746309514|13.18449549595|12.462217277062|12.045908444206|11.164786649059|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|9.9505995268639|9.9505995268639|8.6462214252481|8.6111350347741|8.4656500606784|8.1554450226104|7.6221293343776|7.6221293343776|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693||-8.4958904298693|-8.4958904298693|-9.0197673409681|-9.5240745113404|8.4909565300088|8.4909565300088|8.4909565300088|8.4909565300088|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.6324550537556|-9.6324550537556|-9.9565055004192|-9.9829500109435|-10.035278310431|-10.098197502178|-10.192269141637|-10.192269141637|-10.316520804788|-10.51646796269|-10.696524725949|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|-9.9114519134923|-9.9114519134923|-9.9445018785711|-10.028113049215|-10.241207904659|-10.241207904659|-10.241207904659|-10.241207904659|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.579344035864|-10.579344035864|-10.579344035864|-10.579344035864|-10.606715786988|-10.922239529351|-11.141710426255|-11.319233949366|-11.368037602838|-12.113152607212|-12.504947988997|-12.590830847963|-12.768144975486|-12.998050038884|-13.159833820738|-13.380370678811|-13.446078687143|-13.669309727828|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|13.111098302447|13.111098302447|13.111098302447|13.111098302447|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-14.543742034236|14.307213430163|14.307213430163|14.307213430163|14.307213430163|14.307213430163|13.91496015098|13.852066840357|13.817518275784|13.771614985464|13.771614985464|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|13.479304632604|13.479304632604|13.479304632604|13.479304632604|13.479304632604|-14.692439360685|-14.748376629161|-14.824307200431|-15.040046123221|-15.040046123221|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.180211921348|-15.180211921348|-15.180211921348|-15.180211921348|-15.308679893959|-15.440172499772|-15.440172499772|-15.600525028569|-15.635694220179|13.904489675477|13.904489675477|13.904489675477|13.904489675477|13.894655191583|13.718417145646|13.718417145646|13.718417145646
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.969941536726|-25.275212729575|-25.65373607543|-25.975429067644|-26.931477345396|23.207525159066|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-25.167050899252|22.580857905383|22.580857905383|22.580857905383|22.580857905383|22.418249870812|22.418249870812|20.727277942802|20.607253600387|20.305837579599|20.161152358443|20.11177963194|-20.58209316057|-20.58209316057|-20.58209316057|-20.58209316057|-20.619103662637|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-22.903865786264|-23.874350834632|21.333221646653|-22.909364571718|-23.012738826703|-23.060821562819|-23.149155865251|-23.149155865251|-23.566673448945|21.42846251311|21.42846251311|20.437139928918|20.437139928918|20.437139928918|20.437139928918|20.437139928918|20.382932279486|20.059147620619|19.850553274619|19.66939285118|16.848546429018|16.592162895578|16.329626083791|15.804529084563|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|-18.383287334264|-18.383287334264|-18.383287334264|-18.383287334264|-18.931111960237|-18.931111960237|-18.931111960237|-18.931111960237|-18.931111960237|-19.125101012733|-19.125101012733|-19.395001538094|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.404295820518|17.158940309202|16.275765608115|-19.047141989176|-19.710380086308|-19.722311135802|-20.078234483437|-21.174316408056|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.919408042461|19.852324053943|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|18.465265373239|18.459606358176|18.459606358176|18.459606358176|18.459606358176|17.819172855621|17.624025870701|17.399918822602|17.202908494026|-17.059933951662|-17.348246982949|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|-16.859463410341|-16.859463410341|-16.859463410341|-16.859463410341|-16.9490698761|-17.041105369758|-17.041105369758|-17.236005257712|-17.625451351919|-17.810556811004|-17.825572518898|-17.825572518898|-17.825572518898|-17.825572518898|-17.974968835593|-18.039239037774|-18.039239037774|-18.287877520745|17.34765419719|17.34765419719|17.34765419719|17.230548938083|17.230548938083|17.044110704316|16.742802956532|16.742802956532|16.587224698542|16.549194045066|16.534382073083|16.322424694342|-17.26838899978|-17.26838899978|-17.975377044501|16.174803458516|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|14.901944305839|14.901944305839|14.901944305839|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.936729650199|-15.936729650199|-16.235865889324|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.526726862687|15.448362505986|-16.097041381119|-16.240094169502|-16.240094169502|-16.240094169502|-16.320271210013
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|||||||-15.726890295088|||16.020120495624|16.016800635464|16.013111901954||||-15.990985737162|-15.99553972915|15.966066819262|15.962296465846|-15.841893006461||-15.846547763764|||15.814947586127|15.811052831088|||15.806725325491|15.801916985937|15.796574386434|15.790638164763|15.784042362907|15.776713694177|15.776189719996|15.776189719996|15.767988535388|15.688875459547|15.648750807306|15.637500897007
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-10.130285626013|-10.151428519971|-10.421587850526|-10.433728108128|-10.433728108128|-10.433728108128|-10.438586536735|-10.468429794675|-10.492699242042|-10.511888080622|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.571191022331|-10.615767794113|-10.671964359792|-10.716626803645|-10.790696109411|-10.877440625955|-10.973136480121|-10.973136480121|-11.76792903241|-11.933254404162|-12.798155014209|-12.798155014209|-12.798155014209|-12.886838480821|-12.947598612961|-12.975109697113|-12.987899383715|-12.993221054266|-13.091877596111|-13.091877596111|-13.135419890318|-13.188244127602|-13.376938262881|-13.647708909711|-13.708565730741|-13.742850430465|-13.765389371421||-13.770433135062|-13.778258530331|13.566100842628|13.566100842628|-13.779888622327|-13.815431268528|-13.860479522099|-13.914977047564|-14.385529807013|14.367067045136|14.367067045136|14.367067045136|14.367067045136|14.354898021746|14.354898021746|14.327528574496|14.327528574496|14.228365159068|14.207072390487||14.173413529849|14.147126161231|14.131251612386|14.112502088239|-14.162776216213|14.501430780103|14.501430780103|14.501430780103|14.501430780103|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|||-14.296298054093|-14.69144241372|-14.692713547187|-14.705237283129|-14.751217531267|-14.751217531267|-14.751217531267|-14.781352439527|-14.97808984548|-14.97808984548|-15.027877211903|-15.056530078622|15.041633093388|14.446258823111|14.270287504941|14.183652868039||-14.24190988687|-14.24190988687|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.128043623945|14.128043623945|14.128043623945|14.128043623945|14.128043623945|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.088886109954|-14.130984880268|14.551127749748|14.504586464903|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.469698679071|-14.469698679071|-14.469698679071||-14.469698679071|14.505890886407|13.386544802035|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.330827434442|-13.424636938416|13.516498221484|13.516498221484|13.488330882487|13.195767558105|13.195767558105|13.195767558105|13.195767558105|13.195767558105|12.344186001892||12.2013176612|-11.762980177232|-11.825533339523||-11.840592646094||11.955935261019|11.955935261019|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|11.916898418299|11.897664680339|11.819339457678|11.819339457678|11.628154639323|11.595727898367|11.571919628523|11.556577360787|11.449530244048|11.370589706826|-11.476653232181|-11.476653232181|-11.476653232181|-11.476653232181|-11.476653232181|12.061496798635|12.049131684392|12.049131684392|11.974591048657|11.959545329875|-11.559210880868|-11.559210880868|-11.559210880868|-11.570631013819|-11.570631013819|-11.590146999385|-11.590146999385|-11.590146999385|-11.590146999385|||-11.590146999385|-11.606830151905|-11.630922034967|-11.648802443332|-11.687558249176|-11.732842634718|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|11.66762563725|11.66762563725|11.66762563725|11.652917353529|11.60657508309|11.568416250363|11.484617536962|11.484617536962|11.484617536962|11.472908675339|10.815453939599|10.764948347059|-11.018946247137|-11.416606881923|-11.438452061356|11.297275745934|11.24919553605|11.229106117258|-11.043215459177|-11.208017236203|-11.308350661777|-11.308350661777|-11.308350661777|-11.334834208514|11.523518016575|9.956130692957|8.7521372165186|8.7521372165186|8.0923740958619|8.0715275445964|8.0494747867613|8.0160826301607|7.9912036895787|-8.0936994199356|-8.0936994199356|-8.1207773028039|-8.3297523721746|-8.4108362445889|-8.4231513616837|-8.4368348251225|-8.4787053146232|-8.529527291331|-8.529527291331|-8.529527291331|-8.5928078853127|-8.608675449318|-8.6858247272985
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2070124547692|5.2070124547692|5.2070124547692||5.2070124547692|5.2070124547692|5.2070124547692|5.2070124547692||5.2070124547692|5.2070124547692|5.1885027268432|5.185025040629||5.1203613196507|5.0867903933144|5.0458780378342|5.0180901855893||5.0180901855893|4.9970448117197|4.9708495116456|4.9708495116456||4.9368580466986|4.9368580466986|4.9368580466986|4.9368580466986||4.9368580466986|4.9368580466986|4.9368580466986|4.9368580466986||4.9368580466986|4.9368580466986|4.9368580466986|4.9352866153453||4.8325074227357|4.7621751926237|4.7285279059734|4.6486418274074||4.5624910490412|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-5.1235038838751||5.0148102312462|5.0148102312462|4.9131779173101|4.8858996398431||4.8858996398431|4.8858996398431|4.8858996398431|4.8858996398431||4.8858996398431|4.8858996398431|4.8574997327043|4.8390217778101||4.783138071683|4.783138071683|4.7272089975708|4.7175658828277||4.6755008616883|4.6755008616883|4.6712234990286|4.6334704311343||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.525012859853||4.5126864481324|4.5115406566587|4.4889894385831|4.4730994325762||4.4651327771549|4.4651327771549|4.4651327771549|4.4651327771549||4.4651327771549|4.4651327771549|4.4651327771549|4.4651327771549||4.4253141794608|4.3684044319177|4.3301170539174|4.3301170539174||4.3301170539174|4.3301170539174|4.3301170539174|4.3301170539174||4.3301170539174|4.2378521441656|4.1836136446217|4.1670703739832||4.0274116298567|4.0031238685064|3.9910693004313|3.9910693004313||3.8630881656743|3.8525917041036|3.8525917041036|3.8525917041036||3.8525917041036|3.8525917041036|3.8525917041036|3.8488799187577||3.7899220357379|3.7875800541198|3.7538112723337|3.7043456858514||3.657273087912|3.6091922367206|3.4592692945391|3.3954103361666||3.3255003145079|3.3255003145079|3.2199383508495|3.2199383508495||3.2199383508495|3.1877093857451|3.1157325976341|3.0849807122514||3.0442563537277|3.0163403488438|2.97101416924|2.97101416924||2.97101416924|2.97101416924|2.97101416924|2.97101416924||2.97101416924|2.97101416924|2.97101416924
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0058166920174|5.0058166920174|5.0058166920174|4.9552406402681|4.8858208776735|4.8858208776735|4.8858208776735|4.8858208776735|4.7830233442808|4.7813003931547|4.7813003931547|4.7261919546158|4.7261919546158|4.6706577724915|4.6502008402177|4.6502008402177|4.6184452069941|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5126521146364|4.4289467374557|4.1816074892408|4.1539796224683|4.1539796224683|4.1539796224683|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|3.9788229608982|3.8854697969721|3.8336885800147|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.3912547694067|-4.4012276184139|-4.4105004893386|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.574895452645|3.5302728008193|3.5175898250437|3.5175898250437|3.41832194687|3.4068995690366|3.4068995690366|3.4068995690366|3.4068995690366|3.3302218134046|3.3302218134046|3.2973370352019|3.2973370352019|3.2973370352019|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.9062375390288|3.2533364389174|3.2533364389174|3.2533364389174|3.2533364389174|3.1933182581522|3.1442878462476|3.1442878462476|3.1394663786205|3.1394663786205|3.0761294072769|3.0648263258579|3.0648263258579|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678||3.0191185960678|-3.7876793704991|-3.7876793704991|||-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.8406992447116|-3.8780548453042|-3.9268955261713|-3.9268955261713|-3.9268955261713|-4.0681061381771|-4.1221735604023|-4.2560817143889|-4.3517576082517|-4.3648488354743|-4.3648488354743|-4.4223140731679|-4.4223140731679|-4.4223140731679|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.31360247045|2.9015583981986|2.8553425989675|2.7577695274936|2.6677993960498|2.5881660456258|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.4995503720884|2.4675002823543|2.3010002915805|2.2980558943689|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.1446108670569|1.9978452757041|1.8500503781814|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.2915424055391|-4.3656581448773|-4.3755090553738|-4.3761999293088|-4.3761999293088|-4.3761999293088|-4.3865553189118|-4.414935028711|-4.414935028711|-4.414935028711|-4.4725943275724|4.284181671591|4.284181671591|4.284181671591|4.284181671591|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1761293764328|4.1761293764328|4.1761293764328|4.1761293764328|4.1593103006388|4.1271545684516|4.1271545684516|4.0936538717113|4.0936538717113|4.062004224124|4.0553935806646|3.9060485143015|3.8179855575469|3.8179855575469|3.7018173127602|3.6650192769843|3.6406756511141|3.6406756511141|3.6406756511141|3.6406756511141|3.5747507932903|3.5533466843324|3.5533466843324|3.5366074407054|3.5333971142716|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|3.450536458138|3.450536458138|3.450536458138|3.4169571637577|3.4169571637577|3.4169571637577|3.4169571637577|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5327130103033|3.2905129257426|3.2905129257426|3.2905129257426|3.2905129257426|3.2515700860802|3.1481889005043|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298||-3.3540280629298|-3.3793088914179|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.5053581849487|-3.5053581849487|-3.5053581849487|-3.6417693345821|-3.6417693345821|-3.7315771280699|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5655448246822|3.5359317492097|3.5359317492097|3.5265353863602|3.4414123306194|3.4414123306194|3.4414123306194|3.4414123306194|3.4287310997546|3.4287310997546|3.3370901920067|3.2409335747545|3.2298151006506|3.0962389034481|3.0753210432497|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.3187316982842|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1501822499654|3.1501822499654|3.1501822499654|3.1501822499654|3.1426694530789|3.1426694530789|3.0898821008726|3.0898821008726||3.075005581883|3.075005581883|3.075005581883|3.075005581883|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2564476016341|-3.2939418557814|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.1545831234469|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0234207123786|2.91696749465|2.8836859810831|2.8198178861408|2.8114602312959|2.8114602312959|2.8073447396928|2.7600984355763|2.7600984355763|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6119557801732|2.5955619485123
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.4765770567991|3.4314744487447|3.4179716789107|3.4089685505607|3.3894650081769|3.3550166266909|3.338129535621|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3302195905489|3.3147439425568|3.2570488260168|3.2240541164498|3.2014490966908|3.1444989580701|3.1021653434513|3.0986281921332|3.0496981331446|3.0427198391317|3.0427198391317|3.01504924184|3.01504924184|2.9915548020592|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403||2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9466164724456|2.9466164724456|2.9430739103011|2.9125264285065|2.8615849678226|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|||-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.4075988122046|3.1044309570275|3.1044309570275|3.1044309570275|3.0466455435181|2.9867171419356|2.9544079582662|2.9138978632259|2.8746641909599|2.8186825420591|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.6199598173628|2.5580663526863|2.4679071069658|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.3966531603814|2.3966531603814|2.3078923986224|2.2843248100046|2.2563016685771|2.2563016685771|2.2563016685771||2.2262240949523|2.1656283379646|2.1656283379646|2.1469825882114|2.1469825882114|2.1469825882114|2.0567583925633|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.0108054907328|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9543219214821|1.9543219214821|1.9543219214821|1.9543219214821|1.9292465587616|1.8574961313671|1.8342734850188|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.7245042245168|1.6380602099916|1.5751781042439|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.4752510247614|1.4752510247614|1.2942789260973|1.252365457176|1.0061283433424|0.88792031605891|0.82224479869397|0.80132762541805|0.74241957124112|0.68546615437267|0.63362906923557|0.48558782924838|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.42510460463642|0.42510460463642|0.42002415400145|0.42002415400145|0.42002415400145|0.38874904029235|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6211294735221|3.59997721124|3.5801968619592|3.5791631854648|3.5399297948084|3.5399297948084|3.523033022373|3.4992033105085|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4553346554262|3.4237052113725|3.4066606636049|3.4066606636049|3.3592894866734|3.3097958479728|3.3097958479728|3.294369475451|3.294369475451|3.294369475451|3.2779105552996|3.2508449696794|3.2464388369735|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2175906858536|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4597321104753|-3.4597321104753|-3.4609162380357|-3.4609162380357|-3.4980735304245|3.2155330125675|3.2155330125675|3.2155330125675|3.1843142977672|3.1410158863021|3.0647954532783|3.0542171210361|3.0539078547239|3.0265643413067|2.9907937640614|2.9636042112186|2.9548379666949|2.9548379666949|2.9548379666949|2.9265977947077|2.8939419817219|2.8503799782075|2.847810955608|2.8118456157977|2.7937728600298|2.7659697882108|2.6940218863412|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6485471234742|2.6485471234742|2.6485471234742|2.6485471234742|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.5885872543582|2.5620673715926|2.5620673715926|2.5620673715926|2.5620673715926|2.535241491249|2.5126017008123|2.5096008627868|2.5096008627868|2.3995565671895|2.3516639517165|2.3516639517165|2.3516639517165|2.3516639517165||2.329179139327|2.329179139327|2.329179139327|2.329179139327|2.2747546648439|2.2747272623309|2.1498636816087|2.108070675327|2.0954118611566|2.0827354460018|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|1.9841324535932|1.9841324535932|1.9841324535932|1.9841324535932|1.9478694165112|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9209606228673|1.9209606228673|1.9173450137072|1.7687593508273|1.7687593508273|1.7201770067778|1.6967522899935|1.6288914526645|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6140978055922|1.6140978055922|1.6140978055922|1.5614975577954|1.5322194437588|1.5148635247122|1.5148635247122|1.486515062691|1.2419055895024|1.1523395794424|1.1102107054428|1.0659006907362|1.0157230511659|0.97691448699029|0.76879391483236|0.64671546013012|0.63996164435429|0.53681685336188|0.53681685336188|0.51830114409854|0.51830114409854|0.51830114409854|0.51830114409854|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.39861960018784|0.35413291283349|0.33692546164438|0.31919495237586|0.31272135442788|0.31272135442788|0.31272135442788
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.14511092686545|-0.15351214269677|-0.15420793338925|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12350967775011|0.12198297127777|0.11270329322742|0.11155921266395|0.1092602450088|0.10918239950954|0.10918239950954|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.099999173120813|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|||0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085472123825597|0.08359213704318|0.08359213704318|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.068916507538928|0.06268499968424|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058362929296749|0.058358555357347|0.058358555357347|0.051787287074871|0.045124762674771|0.037138626995577|0.032254481125994|0.032254481125994|0.025752443448172|0.025752443448172|0.009113826479028|0.00251536202432|0.00035040391817888|-0.00066621793823513|-0.0066028354648316|-0.0066028354648316|-0.0066028354648316|-0.013922959731662|-0.013922959731662|-0.013922959731662|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996||-0.047924775009266|-0.051666416158735|-0.06154495888099|-0.06154495888099|-0.075494397800906|-0.088160443219592|-0.09410074481898|-0.09410074481898|-0.09410074481898|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11373582278928|-0.11373582278928|-0.11373582278928|-0.11373582278928|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.077885998927279|0.077262222096569|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.073904429961923|-0.10467842228798|-0.10467842228798|-0.10467842228798|-0.10986491176914|-0.11596101683522|-0.12431779268876|-0.1317419917605|-0.13247159589118|-0.13247159589118|-0.13269066251855|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13528438730917|-0.14151042657188|-0.14431471412655|-0.14431471412655|-0.14431471412655|-0.1515996832569|-0.15536076039292|0.13372700680543|0.13372700680543|0.13372700680543|0.12941890148375|0.12315988803411|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.167549747535|-2.180985072044|-2.180985072044|-2.180985072044|-2.180985072044|-2.191650082433|-2.2101667542853|-2.2257408388895|-2.2502675926732|-2.2575526384717|-2.2575526384717|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.4585027598487|1.5096464508209|1.5096464508209|1.5096464508209|1.4784959812334|1.4272176909635|1.283235393499|1.283235393499|1.283235393499|1.283235393499|1.253594880341|1.2136973484045|1.2136973484045|1.184663724423|1.1699552287297|1.1699552287297|1.1519200487437|1.1519200487437|1.1510741270989|1.1510741270989|1.1478601404263|1.1231779531454|1.1174199466148|1.095271544476|1.095271544476|1.059746125031|1.0469401640897|0.99937787135501|0.9919244220508|0.9919244220508|0.9919244220508|0.98102711203505|0.91614128884131|0.86849035086956|0.85554482608732|0.81369730976992|0.81369730976992|0.79799699946436|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78410530763012|0.78410530763012|0.78410530763012|0.77038992849915|0.77038992849915|0.77038992849915|0.77038992849915|0.69987766177487|0.68886131012676|0.68886131012676|0.67040148669081|0.66433502892208|0.61037226362971|0.57596912697451|0.57496573875896|0.52996189672143|0.51932959825602|0.51932959825602|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3241840693423||1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2829374430704|1.2649304864725|1.1921449102649|1.1490499220169|1.0567220804732|1.0146912201291|0.98965696979955|0.9007299375688|0.83025550314177|0.78563934016767|0.78563934016767|0.78563934016767|0.78563934016767|0.7529326417771|0.66103624400464|0.62670695116086|0.61522994692638|0.51247772635701|0.46108638314939|0.40898485281442|0.4083165272339|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6575425195873|3.6575425195873|3.6575425195873|3.6575425195873|3.6194917281667|3.6146017533982|3.5784332720129|3.5784332720129|3.5784332720129|3.5603487751731|3.5603487751731|3.5603487751731|3.548054167722|3.5234490336029|3.5122211046846|3.5011900605792|3.4950445561535|3.4257717164498|3.4176733198706|3.4176733198706|3.4176733198706|3.4176733198706|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3762928617891|3.3762928617891|3.3377143688662|3.3105052925018|3.3105052925018|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.6533122551225|3.3823595375759|3.3823595375759|3.3823595375759|3.3264550071009|3.2642278252981|3.2455864812425|3.2358183094187|3.19146485553|3.1655164187243|3.1124070689734|3.0853753871628|3.0853753871628|3.0853753871628|3.0426392231725|2.9717102221143|2.9584557669573|2.9074507838281|2.8644454088247|2.7859263658568|2.7859263658568|2.7634737756566|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7160616748139|2.7026796862598|2.6774219589229|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.6319924858776|2.6319924858776|2.616879401271|2.616879401271|2.616879401271|2.616879401271|2.616879401271|2.5727548838373|2.5720961058143|2.5720961058143||2.5720961058143|2.5720961058143|2.5720961058143|2.5522179431389|2.5363369481885|2.5363369481885|2.3759855315778|2.2963835248041|2.2963835248041|2.2963835248041|2.278092848889|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.160242313191|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.5794051740094|-2.607941453917|2.1283259381859|2.1283259381859|2.1283259381859|2.1283259381859|2.0525287113817|2.0025874864427|1.9811526549489|1.9620584793258|1.9546760527478|1.9184735051114|1.8776372131726|1.8435412840733|1.7593626157679|1.7593626157679|1.7593626157679|1.7593626157679|1.366625026005|1.3078611395287|1.3046235002332|1.2425816563824|1.2368130118824|1.1520699893078|1.0542999676688|1.0247160936853|1.0247160936853|0.87590677489405|0.85433546615684|0.85433546615684|0.85276164956715|0.81934629488683|0.77610695150932|0.7178966313318|0.69216291768855|0.63368102757474|0.62653445367836|0.51659551507404|0.51659551507404|0.51659551507404
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.5864651833409|3.518961300942|3.4876236015919|3.475859555311|3.469566116407|3.4573074174713|3.4573074174713|3.4573074174713|3.4115081576055|3.401564574633|3.3966829383748|3.3895366417453|3.3469296414637|3.2729216503858|3.2667464600404|3.2477486499543|3.2477486499543|3.2453873034312|3.1993748739907|3.1935831789119|3.1933147381791|3.1398497236049|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.0972207634044|3.0778008532074|3.056445368081|3.0389881025489|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.4237302711119|-3.4237302711119|-3.4479696488809|-3.4479696488809|-3.484577269072|3.1011390868594|3.1011390868594|2.9743211737132|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9125615285791|2.8805127328145|2.8735696944382|2.8631108539078|2.8631108539078|2.8626787416111|2.8175873482636|2.8128194239859|2.7770795987864|2.7770795987864|2.7400882428244|2.7274870414817|2.6935411050677|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6024273969969|2.5865859696425|2.5432296472759|2.5432296472759|2.4175329161983|2.3592587790336|2.3446512796051|2.3446512796051|2.3446512796051||2.3327236018321|2.2645679990479|2.2645679990479|2.2645679990479|2.2581332794468|2.2581332794468|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.1496141767213|2.1063489887129|2.0989979512912|2.0989979512912|2.0989979512912|2.0631643541899|1.9762937104533|1.9503819982023|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.8710793368606|1.8613102957704|1.835400427392|1.8193336868848|1.7763379459722|1.7763379459722|1.7519867028509|1.7246518627045|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.5657391263511|1.5657391263511|1.5212656473082|1.4607396429294|1.3688773982518|1.2663637789083|1.2435709670729|1.2434676505401|1.173019664958|1.1357156282037|1.1357156282037|1.1068507306409|0.99800090640568|0.99800090640568|0.83500102989965|0.78836545597247|0.78836545597247|0.69494227194562|0.69494227194562|0.69494227194562|0.64015812370263|0.49644638051383|0.49644638051383|0.49644638051383|0.49644638051383|0.49644638051383|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0375212874563|3.0180792241793|2.9854311979236|2.9854311979236|2.9711586851354|2.9711586851354|2.9711586851354|2.9711586851354|2.9408986323934|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477||-3.4607806713477|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7435049662737|2.6812833823261|2.6467038169501|2.6435041709076|2.6220601844931|2.5407334486803|2.4559816431294|2.3999794932747|2.3648107021544|2.3551229204838|2.3171365091209|2.2445405930286|2.2329340345335|2.1460932897939|2.1242703781541|2.0420781755906|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|1.8734812298801|1.8734812298801|1.8519791673054|1.8259989654122|1.8259989654122|1.7954432473247|1.7603257083964|1.7602538974285|1.7602538974285|1.6967821288108|1.6673046389462|1.6673046389462|1.6673046389462|1.6673046389462|1.6673046389462|1.5832274665701|1.5453639417079|1.5213134339301|1.5213134339301|1.4718482418025|1.4058497284622|1.4058497284622|1.3722121773825|1.3722121773825|1.3722121773825|1.3722121773825|1.361062822281|1.361062822281|1.361062822281|1.361062822281|1.361062822281|1.3254602462405|1.3254602462405|1.3014558256063|1.2860619956027|1.2655689444553|1.2451877888056|1.2127086250884|1.0833428865122|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|0.9626402731476|0.88210031012007|0.71096337772825|0.71096337772825|0.62934821554266|0.60727576092705|0.52391751690954|0.44913062435885|0.34286733449057|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6052890238473|3.4748568207773|3.4748568207773|3.4729032995711|3.4729032995711|3.4628370870496|3.4527079252562|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4186051259869|3.3960056051539|3.3943465355647|3.3943465355647|3.3534960618298|3.3188100732747|3.3188100732747|3.3181515502264|3.3181515502264|3.3181515502264|3.3101128921829|3.2840141969612|3.2637937419603|3.2303262808798|3.2118224771876|3.2118224771876|3.2118224771876|3.2118224771876|3.2010804715045|3.184978306546|3.1757536731983|3.1198928712501|3.0803254443952|3.0545283112867|3.024809231796|3.0006216065086|3.0006216065086|3.0006216065086|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915||3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025||-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.4281369207258|3.09054889056|3.09054889056|3.09054889056|3.0720542335169|3.0393381277341|3.014127112173|3.014127112173|2.9941412483575|2.9668237009448|2.9199707948281|2.895245283082|2.8865710736668|2.8865710736668|2.8865710736668|2.8679677249498|2.8337975212277|2.7905402458672|2.7905402458672|2.759544747512|2.7459385190192|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.5141478819417|2.5141478819417|2.5141478819417|2.5141478819417|2.4624977821296|2.4447528245117|2.4447528245117|2.4447528245117|2.3938920897538||2.3766023099748|2.3309379554863|2.3309379554863|2.3309379554863|2.2827644852659|2.2620715860814|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.062656629245|1.9238962599089|1.9110514795836|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8594204624048|1.8024671297991|1.7929633968101|1.7736816133642|1.7410351927175|1.7180928567179|1.7180928567179|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6314541731737|1.6063935529813|1.5744858611788|1.5744858611788|1.5503731225559|1.0833034752286|1.0161705147863|0.99541166884379|0.97073521727407|0.90498360123992|0.86692618359857|0.65158467413908|0.56414962611735|0.53077733408676|0.46975259197273|0.4632806878677|0.456645182039|0.44032799895788|0.43759256555254|0.43759256555254|0.43759256555254|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.37779667031947|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.6158731706321|5.6158731706321|5.6001371285849|5.585096480839|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036||5.5814751403036|5.5814751403036|5.5782500391207|5.5428333685356|5.5039258450885|5.4593621592411|5.4359022887425|-5.5308923299572|-5.5308923299572|-5.5366024767316|-5.5395047223671|-5.5395047223671|-5.5395047223671|-5.5395047223671||-5.5395047223671|-5.5395047223671|-5.5411263774757|-5.5411263774757|-5.5411263774757|-5.5671173867381|-5.5671173867381|-5.5671173867381||-5.5791305763629|-5.5797969538374|-5.5797969538374|-5.5806485269606||-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.6012206181487|-5.6156340820481||-5.756358112285|5.4638777565454|5.4436416969801|5.371268654985|5.2512430362379|5.1931588310308|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1521874999827|5.1506021787877|||5.1506021787877|5.1205021860594|5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022||5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022|5.0537436205296|5.0463817603222||5.0248686480115|5.0098540703004|4.9931712061768|||4.9846346809473|4.8757051840983|-4.9726149438851|-4.9726149438851||-4.9726149438851|-4.9726149438851|-4.9726149438851|-4.9726149438851|-5.020127600987|-5.0956972380029|-5.1241080517622|-5.127897871319|-5.1959095077308|-5.1959095077308|-5.1959095077308|-5.2715551181821|-5.2715551181821|-5.3522834826606|5.2259464792389|5.2259464792389|5.1954960880432|5.1672178703054||5.1524642791466|5.1005156400155|5.0854393905997|5.0854393905997|5.0854393905997|5.0604882446262|4.9888760212762|4.9876400501312|4.9179333085021|4.847734237922|4.847734237922|4.847734237922|4.8419271323557|4.8295397255003|4.8295397255003|4.8005996250642|4.701222024972|-4.8265776710075|-4.8265776710075|||-4.8395307943072|||-4.9203674975199|-4.9284083250675|-4.9373425778982|-4.9732695483761|-4.9929661644385|-4.9941920273814|-4.9941920273814|-4.9941920273814|-5.0168800346624|-5.0287556110235|-5.0419506958692|-5.0666118917166|-5.1229023201928|4.9986461986326|4.9986461986326|4.9986461986326|||4.9986461986326||||4.9986461986326|||||4.9268258904919||4.9268258904919|4.9268258904919|4.9231398740858|4.8262664917939|||4.7319629329039|4.6955143497601|4.639460436306|4.5549561092165|4.4972845524446|4.4703717728341|4.4589735468344|4.4589735468344|4.4589735468344|4.4185817992374|4.4132577617615|4.3942863101926|4.3670958805047|4.1908842245696|-4.5747109322933|||-4.5747109322933|-4.6074009106322|-4.6755009724971|-4.6755009724971|-4.7281677010188|4.4503794007673|4.4503794007673|4.4420882919512|4.4077870087971|4.4077870087971|4.4077870087971|4.2858188899744|4.2294318009684|4.2294318009684|4.2294318009684|||||4.2294318009684|4.2294318009684|4.1877019459748|4.1335575905932|4.0672862361419|4.0055960627119|-4.1560869968538|-4.1560869968538|-4.1560869968538||||||-4.1560869968538|-4.1560869968538|-4.1725269741653|4.020725984558|3.9674733691575||3.9127479717866|3.8997199718307|3.8885777464785|3.8806419362932|3.8718243694205|3.8470270872005|3.8311412069409|3.8063132328681|3.8063132328681|3.8063132328681|3.8063132328681|3.8063132328681|3.8063132328681|3.790348004731|3.7814977957501|3.7716642302157|3.715738089204|||3.6635979229876|3.6201087164292|3.5956763743703|3.560196002252|3.4929956152783|3.4661062508541|3.4559513230807|3.4216125827902|3.4040139893551|3.3889044368554|3.3810049256007|3.3422277194836|3.3074751410858|3.2838612435014
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.2116598868344|5.2035111082896|5.1911235267702|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922||-5.2316148098922|-5.2316148098922|-5.2316148098922|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.0580424484442|5.0543805423523|5.0004228290744|4.9954699340604|4.9871887700582|4.9762467232621|4.9762467232621|4.9762467232621|4.9758296374122|4.9081439843487|4.838493465352|4.798326146788|4.7503621712731|4.7276247756797|4.7151539346708|4.7151539346708|4.7062820616843|4.6664244536428|4.6338049177625|4.6164499128636|4.5576108655197|4.5522921725368|4.5522921725368|4.5522921725368|4.495324709267|4.3992495561646|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.4068059892867|4.3392286004196|4.3280319838138|4.2917022603984|4.2535580151871|4.2300645503286|4.1716547393003||4.1716547393003|4.1716547393003|4.1716547393003|4.1716547393003|4.1635053845687|4.1238950857899|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.5023444480613|-4.5737162504941|-4.7474624221358|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193||4.6967967493193|4.6967967493193|4.6967967493193|4.6825518059352|4.6622797038399|4.5928106072041|4.5659007234146|4.565445202674|4.552717149352|4.5096855032168|4.4684989049713|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5938501010413|-4.6348333237431|-4.6753702823609|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.546848053734|4.5424974969145||4.5266640242732|4.5124043951207|4.5076716221895|||4.4657463539007|4.4063844403031|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4752567384555|-4.4752567384555|-4.5002852649505|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862||4.3406205498862|4.3406205498862|4.3395785847956|4.3145316485623|4.2350351947391|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4471999606851|-4.5257904027996|4.3141975450218|4.2984536929999|4.2984536929999|4.2760598708164|4.201899637216|4.201899637216|4.201899637216|4.174332818978|4.1396702424893|4.1396702424893|4.0165782125139||3.9911977882014|3.8874419921886|-4.0926643101949|-4.0926643101949|-4.1446269715913||3.9727340756937|3.9727340756937|3.9727340756937|3.9219267698443|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.8971843209533|3.8596490054956|3.8157211442382|3.7080234575702|3.6805815882632|3.6723128763778|3.6712384572862|3.6712384572862|3.6712384572862||3.6712384572862|3.6712384572862|3.6658205049169|3.6642449980457|3.6174944777709|3.5794383308867|3.5627092544216|3.5385658414251|3.5245175925765|3.4844638868475|3.4677377325853|3.4452641123489|3.3819601794035|3.2981225009263|3.2683679370401|3.2683679370401|3.2683679370401|3.2683679370401
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737||-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-7.0048180709779|-7.0048180709779|-7.0048180709779|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0421038914792|-7.0525042005239|-7.0768933768469|-7.0777149460269|-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.1043075606924|-7.1080637293504|-7.1156263172016|-7.1359278198359|-7.1359278198359|-7.1613089239462|-7.1795704371692|-7.1795704371692||-7.1795704371692|-7.1795704371692|-7.1795704371692|-7.1795704371692||-7.2816337487169|-7.3124262117752||-7.3576959000041|-7.3778843201984||-7.3928275620971|-7.3928275620971|-7.3928275620971|7.1749605322894|7.1749605322894||7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894||7.1007276537727|7.1007276537727|7.1007276537727|7.0973083975923|7.0767313642648|7.0455351056155|6.9982609684265|6.9608457811449|6.9544951924322|6.9210125586424|6.9210125586424|6.913847382536|6.8978894244039|6.8978894244039|6.8978894244039|6.8400992299014|6.8245544858435|6.7785611677144|6.7785611677144|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.5983896366702|6.5983896366702|6.5983896366702||6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5749326935461|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218||6.5620408076218|6.5620408076218|6.5084341122233|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528||6.4871552138528||6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.421296092384|6.421296092384|6.421296092384||6.421296092384|6.421296092384|6.421296092384|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144||6.1502890822144|6.1502890822144|6.0439369350858|6.0439369350858|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|||6.0352528602261|6.0352528602261|6.0352528602261
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-4.121081964403|-4.1589243723614|-4.2152493081338|-4.2563881302153|-4.3032645146355|-4.3652939973391|-4.4436599875067|-4.5157887962763|-4.6019320518115|-4.6965356171505|-4.8108174072787|-4.9342415583448|-5.0703793380345|-5.2117549549303|-5.3786166123506|-5.5773517745465|-5.7426131188571|-5.9706812368167|-6.2230900908326|-6.4956558440366||-6.8085064859565|-7.156118310312|-7.5333536077644|-7.9615040806826|-8.4373376930086|-8.9271530403394|-9.5165034945031|-10.160559315949|-10.889621332253|-11.676357060633|-12.580063349628|-13.582292776002|-14.672602883857|-15.90344761906|-17.268275145005|-18.774750183369|-20.459722437621|-22.330913903714|-24.389376589988|-26.714140597686|-29.270267424435|-32.123297092484|-35.292552335579|-38.839447109256|88.712057863833|-12.543268217906|-13.539186917261|-14.635763259415|-15.851959197261|-17.1732880457|-18.688097832795|-20.370219890934|-22.247688709212|-24.344709699367|-26.634899674758|-29.201721892208|-31.968802038663|-35.120891164666|92.585177979065|-8.0818011129418|-8.5222946366247|-9.0792162639759||-9.6978859882512|-10.385531608811|-11.156146226714|-12.00460692069|-12.947341025109|-14.00149002366|-15.211655540518|-16.555172941478|-17.93674768054|-19.525275268417|-21.290416786253|-23.260129872493|-25.460144272041|-27.81127123324|-30.501412491974||-33.490458335012|-36.801620392369|-40.498467105811|87.316369381011|-14.482923385765|-15.695470436045|-16.962745012651|-18.4497166892|-20.113018541436|-21.951131720124|-24.004590796959|-26.312878634678|-28.806531855515|-31.621702058505|96.855666761718|96.783068795029|-4.0399198587031|-4.0554664990737|-4.0794072042388|-4.0982302173953|-4.1123829929157|-4.1123829929157|-4.1382033127462|-4.1742258356584|-4.194695451367|-4.2363282602231|-4.2648091759064|-4.3075657382915|-4.3557396481776|-4.4064883998526|-4.5007649716948|-4.5475166436936|-4.5505741036496|-4.6600821720849|-4.6678689571763|-4.7571878535378|-4.8536530714154|-4.9637255912489|-5.1302507459528|-5.1902784836962|-5.3376428830044|-5.4986031041561|-5.7403368404638|-5.8931519644273|-6.0379465042234|-6.277829534332|-6.5461438833785|-6.8884932927634|-7.1438813134858|-7.5076459165888|-7.9118288089254|4.021082761105|||4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|3.9812028432511|3.909225519567|3.9021425228419|3.9021425228419|3.8811583763032|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.720885855403|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|-3.7282735958312|3.7474738078411|3.7316375791028|3.6651529271288|3.6466085507157|3.6466085507157|3.6384539420608|3.6193932753142|3.5859925461408|3.5810472250643|3.5536079804834|3.5284532883362|-3.6130204903987|-3.6130204903987||3.5256072657389|3.5256072657389|3.5256072657389|3.4667998282893|3.4667998282893|3.4667998282893|3.4519998198067|-3.4640496006087|-3.4640496006087|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.5118085899349|-3.5152317195464|-3.5502575403373|-3.5502861877195|-3.5980957503575|-3.6474396647632|-3.7004885873993|-3.7605428653514|-3.8022698646956|-3.8580773943191|-3.8812068295486|-3.8812068295486|-3.9824520296528|-4.0594466468443|-4.1866074690939|-4.3251194037465|-4.4790215533605|-4.630023960894|-4.8200266147385|-5.0154739513143|-5.2683044422715|-5.4697827618485|-5.7486475089265|-6.0223860320198|-6.3915400567704|-6.7817111614736|-7.2152346111439|-7.6969273329998|-8.1821412776604|-8.8161569938279|-9.4635079552969|-10.132786425202|-10.883096094759|-11.778440113236|-12.75382237453|-13.882580399721|-15.107311566901
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.5362050639737|-3.5612834015542|-3.5667038404339|-3.5767264723108|-3.5802653634562|-3.5802653634562|-3.5802653634562|-3.6074059764559|-3.6266732127595|-3.6357479394727|-3.6375532615244|-3.6597813619573|-3.6711460764098|3.6390044628593|3.5999494193895|3.5581658944933|3.5419609637642|3.5419609637642|3.5419609637642|3.5419609637642|3.4866233238008|3.4834703613682|3.4818880800252|3.4818880800252|3.4818880800252|3.4745422870853|3.4721881753301|3.4721881753301|3.4721881753301|3.4721881753301|-3.5162740414232|-3.5162740414232|-3.5162740414232|-3.5244155531559|-3.5526839235793|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5910603960684|-3.5984560737269|3.5481042586811|3.5165604444618|3.4853448704741|3.4394942605784|3.4281813093123|3.4281813093123|3.4281813093123|3.4281813093123|3.4086458890633|3.3718070766667|3.3718070766667|3.3718070766667|3.3430886477572|3.3430886477572|3.3430886477572|-3.3602899292884|-3.3602899292884|-3.3602899292884|-3.3636554854642|3.3369685272215|3.3369685272215|3.2884093765681|3.2208994234342|3.2001659698772|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2229628724428|-3.2296233302243|-3.2296233302243|-3.2296233302243|-3.2479148977208|-3.2651831963777|-3.2710925317605|-3.3138804807486|-3.3378117100201|-3.341773717958|-3.341773717958|-3.3476929061482|-3.374898705079|-3.374898705079|-3.4143318436696|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4462944591366|-3.4806606332818|-3.5145672736741|-3.5204081599554|-3.6190091575341|-3.6758989719502|-3.6781989346304|-3.6781989346304|-3.6781989346304|-3.6996098635769|3.6946174173472|3.6946174173472|3.6595749357142|3.6511943714263|3.5732715280456|3.5725040387282|3.5725040387282|3.5725040387282|3.5715143260818|3.5715143260818|3.5715143260818|3.5083494382281|3.4941659323793|3.4602399261374|3.4600443609974|3.4124936934336|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4637129966314|-3.4865699547193|-3.4981333036844|-3.5018702899553|-3.5116335854638|-3.5357039223897|-3.5602267330209|-3.5708074641801|-3.5747860617745|-3.5791184602093|-3.5791184602093|-3.6070761479615|-3.6107403365998|-3.6107403365998|-3.6107403365998|-3.6146559150383|-3.6287108565757|-3.6287108565757|-3.6341231824501|-3.6543035508906|-3.6642261083164|-3.7102513639175|-3.726390345013|-3.7634893204502|-3.7647659409633|-3.7659065313462|-3.7698961703119|3.742901726278|3.742901726278|3.742901726278|3.7228108606617|3.7228108606617|3.7016787486916|3.6596985743714|3.6352206784566|-3.6676042190206|-3.6676042190206|-3.6701347654999|-3.6701347654999|-3.6782054311634|-3.6825449796208|-3.6825449796208|-3.6825449796208|-3.6985500357425|-3.7123334034589|-3.7343704285784|-3.7483109325222|-3.7483109325222|-3.7483109325222|-3.7483109325222|-3.8077343271896|-3.852955227115|-3.852955227115|-3.852955227115|-3.852955227115|-3.8564613283774|-3.8564613283774|-3.8564613283774|-3.894304053418|-3.894304053418|-3.9508934467282|-3.9546910763062|3.9263280415287|3.9263280415287|3.8923088073455|3.8898431327302|3.8211035095275|3.7637261375918|3.5895845476272|3.5613162984983|3.5538513914894|-3.5886771717985|-3.5886771717985|-3.6007523844993|3.5809417355551|3.4502983991617|3.4502983991617|3.4289427536851|3.4093253632526|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.4718730641701|-3.5098589474734|-3.5151209891699|3.5212544930354|3.3434493952741|3.1594993200291|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2045082990551|-3.2194536730342|-3.2271707372194|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2844080690875|3.2586021418556|-3.2881516959952|-3.2881516959952|3.2445535365424|3.2005039391343|3.1815044148569|3.0422270412583|2.9879190386819|2.9197432797802|2.8681036677242|-2.886303983809|-2.886303983809|-2.8870598990403|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.9936756414835|-1.9936756414835|-1.9936756414835|-2.0083733678605|-2.0083733678605|-2.0083733678605|-2.015430109092|-2.015430109092|-2.0408335507276|-2.0408335507276|-2.0408335507276|-2.0602883167182|-2.0602883167182|-2.0682647765913|-2.0728577318062|-2.0728577318062|-2.0896752479197|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392||-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1428168459024|-2.1485595158706|-2.1485595158706|-2.1485595158706|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1660351105064|-2.1994568265919|-2.1994568265919|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2691685423819|-2.2881871710848|-2.3317074548166|-2.3317074548166|-2.3317074548166|-2.3747932968514||||-2.3747932968514|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524||2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1161088701635|2.0840915973012|2.0840915973012|2.0840915973012|2.0840915973012|2.043212883453|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2559110552584|-2.2653183561747|-2.2653183561747|-2.2653183561747|-2.2653183561747|||||-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.3056825062144|-2.3358695264777||-2.3860217063648|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1444222860174|2.1444222860174|2.1237470499494|2.1147745176398|2.0750826910958|2.0538696929068|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|1.973992470857|1.9360473067192|1.8632191983228|1.7257991397121|1.6793323317875|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8665650024875|-1.8665650024875|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|||||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8751652618712|-1.8814261992853|-1.8814261992853|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8905919472196|-1.9005466677324|-1.9121629769687|1.7005172252649|1.7005172252649|1.7005172252649|1.6711302598311
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.7927394488998|9.686932998625|9.6849254035591|9.6632507535748|9.6114962380144|9.6114962380144|9.6114962380144|9.6114962380144|9.3683290791746|9.2414772060443|9.1388631956367|9.0887369730504|9.0124852501056|8.9627618086229|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.6569552248482|8.5516167024511|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|-9.228997571204|-9.228997571204|-9.228997571204||-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.3299968584091|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3556231691079|-9.4438655516025|-9.4438655516025||-9.4438655516025|-9.5009616106215|-9.5399574669934|-9.6432863774936|-9.7403180933706||-9.9075753795562|-10.136749915222|11.044166428138|10.831296503863|10.715329236809|10.576477124761|10.123307893089|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|9.4323348409782|9.3348577384166|9.3348577384166|9.3331754344495|9.3329726477234|9.0644144238994|9.0087938509567|8.8686597835337|8.744066398598|8.6889624786125|8.4141507795989|8.4141507795989|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084||-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.588172729004|-9.6135251601411|-9.7761391886819||-9.8621588340823|-9.8621588340823|-9.8621588340823|-9.9440654506754|-10.110072611711|-10.23119155449|-10.349657366478|14.322047262496|14.111719322543|13.831355095286|13.726505915742|13.540006337807|13.340562381397|13.335069433462|13.038965666307|12.991629030983|12.830698546084|12.802282249378|12.802282249378|12.620163342892|12.620163342892|12.556848205393|12.40538704535|12.265985834826|12.037206822224|11.909118526057|11.789575807337|11.660084609725|11.52898288274|11.315536239679|11.205595787957|10.866866500228|10.866866500228|10.866866500228|10.764295956657|10.638106713875|10.589032239524||10.589032239524|10.589032239524|10.589032239524|10.483369530138|10.402632330189|10.318003046083|10.318003046083|10.077225803852|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.7298904463259|9.6526558183528|9.4657289477297|9.4346989494902|9.4329988539597|9.2883318331926|9.2648135718471|9.1959041552153|9.1254489638636|9.0677204902779|8.9124676713028|8.8199636151038|8.7110705562921|8.6173007431397||8.568112314053|8.3023471173397|8.1442741085812|8.1158602160132|7.9381784776754|7.7668650790394|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.6358133166732|7.6358133166732|7.6358133166732|7.6358133166732|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.2309703656937|-9.2860121163941|-9.2860121163941|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3943666905037|-9.453107138459|-9.453107138459|-9.5227866859398|-9.5227866859398|-9.5653185017862|-9.6531319229645|-9.7440352802853|10.734771424682|10.734771424682|10.430027206335|10.430027206335
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.3957602253328|4.3399558586953|4.3138399966423|4.3124934282647|4.3124934282647|4.2905485990695|4.2533872263356|-4.3653157728805|-4.3653157728805|-4.3653157728805|-4.3653157728805|4.2566504921585|4.2566504921585|4.2566504921585|4.2566504921585|4.2212782133586|4.1841981133892|4.1663311544473|4.1475902468425|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1161582918299|4.1161582918299|4.1161582918299|4.0932868819913|4.048652156799|3.9540580738573|3.8967312164868|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8598532278772|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.66825286712|3.5520032706719|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.3908484444056|3.3470538043351|3.3045042514107|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2356225301762|3.1951361287457|3.1434846309404|3.1138718291102|3.0626354001162|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2641862340396|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3314084159193|-3.3314084159193|-3.3565649177032|-3.4367388779805|-3.4947098819068|-3.5479312312689|-3.5479312312689|-3.5479312312689|-3.5677013807922|-3.5730014436145|-3.638334962251|-3.8958168256307|-4.0315186566803|3.9142016231248|3.8791127270272|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.7658973302133|3.6776636801038|3.670834240223|3.670834240223|3.670834240223|3.670834240223|3.6525936092547|3.6498951796385|3.6498951796385|3.6498951796385|3.5642724571065|-3.7487994656352|-3.7487994656352|-3.7518511286227|-3.7518511286227|-3.7537234084307|-3.7633395238748|-3.7633395238748|-3.7633395238748|-3.780932828677|-3.8009253573553|-3.879451062961|-3.879451062961|-3.9165566791909|-4.0475074968754|-4.0708114539177|-4.0708114539177|-4.0903461944827|-4.1403846753712|-4.2542606209247|-4.3032897417775|-4.3403217202018|-4.3709131485434|-4.4654590295655|-4.5248074235865|-4.5248074235865|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5515763393837|-4.6107515087611|-4.6330572754019|-4.6901190711253|-4.8708199779184|-4.8708199779184|-4.9097160576783|-4.9097160576783|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9558215060843|-5.0864683432726|4.8689242156184|4.7904712394251|4.691322562549|4.691322562549|4.6764696410999|4.6266328815735|4.596258481798|4.5690651828023|4.5484058784083|4.5280135883023|4.5280135883023|4.4699041328088|4.4166158527418|4.4110730853659|4.3981366650906|4.3858889631287|4.3858889631287|4.3858889631287|4.3858889631287|4.3654321886716|4.3404799807533|4.3116444601465|4.2962716435778|4.2736354244404|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2120794893238|4.2120794893238|4.1634216971897|4.1354686096535|4.0988541262266|4.0765044045578|4.0333383957689|3.908709358302|3.8746770345803|3.8479744950528|3.8238605569463|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7492199824209|3.6997442428662|3.6032714517463|3.4903015860307|3.4436684193862|3.4318538046162|3.388726483482|3.3274739171597|3.2744153766204|3.152683817498|3.0863154057575|3.0755252136508|3.0755252136508|3.0594135819295|3.0594135819295|3.013002235324|3.013002235324|3.013002235324|2.9989469786826|2.9858299251334|2.951477725852|2.89497529969|2.8677503478239|2.8586114922839|2.8174014797561|2.7862238873765|2.7725821854588|2.7574246594108|2.7495303738751|2.7495303738751|2.7492004355499|2.7313860890955|2.7313860890955|2.7313860890955|2.7313860890955
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2876325127818|-6.2876325127818|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3646406724079|-6.3923782059466|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.5174950155952|-6.5365499692205|-6.5479443555676|-6.5699935760325|-6.610048277094|-6.6970082218292|-6.6970082218292|-6.6970082218292|-6.8750092116597|-6.9616211881905|-6.977023626993|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051||-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0850170845612|-7.1931857262303|-7.2385952907855|-7.303752711942|-7.303752711942|-7.303752711942|-7.3953843491915|-7.3953843491915|-7.3953843491915|-7.4223712967107|-7.5161560403798|-7.5161560403798|-7.5410931485798|-7.5410931485798|-7.5410931485798|-7.5741273230861|-7.5741273230861|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.9594167440518|-8.2046298152191|-8.2650885456119|-8.3044320072636|-8.3069242863638|-8.381916089056|-8.4231285908232||-8.4231285908232|-8.4231285908232|-8.5720315882906|-8.7838125702788|8.025760203634|8.025760203634|8.025760203634|7.8663448029473|7.6891051590128|7.5198948979028|7.405827800394|7.1526174069444|7.1526174069444|7.1526174069444|6.9630750816177|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.8225454048949|6.6973282448271|6.641809184443|6.614343359615|6.5847147863724|6.5236830359938|6.4769331573625|6.4769331573625|6.4769331573625|6.4752037391817|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905||-7.0157936696905|-7.0157936696905|-7.0157936696905
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|5.9402941905565|5.9402941905565|5.9402941905565|5.9402941905565|5.8337158321349|5.696831072304|5.696831072304|5.696831072304|5.696831072304|5.619312221585||5.619312221585|5.619312221585|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5783026540544|5.5783026540544|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.9567774300575|-7.0497528452343|-7.3581695709699|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855||-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1494364395333|-7.1882074292714|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.6005214799015|-7.6005214799015|-7.6091550964167
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8472767335388|2.8338046846828|2.8338046846828|2.8226416270479|2.8226416270479|2.7978722392464|2.7978722392464|2.790694157153|2.790694157153|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617||-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.4086251612384|-3.4086251612384|-3.5577580689347|-3.5577580689347|-3.5577580689347|2.8586875598916|2.8586875598916|2.8085416071159|2.7874906584668|2.7394897722588|2.7055441696761|2.6766223062848|2.6766223062848|2.5983026281303|2.5360028230819|2.4641696969307|2.4162441270922|2.4120491099991|2.3995544990608|2.3764494879056|2.3241105855626|2.2821785014119|2.2330316615597|2.1667574591654|2.1085637749585|2.0312932002713|1.9632700801083|1.9432445632295|1.8402718688466|1.7840241486737|1.7370268167069|1.6785762340701|1.6785762340701|1.6481403278947|1.5707671297524|1.4707412071729|1.3823792081966|1.2620323876423|1.176202652618|1.0767252685457|0.933361477524|0.74629039992884|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.60455527223947|0.49794241633839|0.49794241633839|0.49794241633839|0.49794241633839|0.37604720555882|0.34816346525197|0.13733144820773|0.13733144820773|0.1294832472576|0.1294832472576|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.055558374971781|0.013786995246045|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.25065595883726|-0.27950661633411|-0.30200735566791|-0.32433381207599|-0.32433381207599|-0.32433381207599|-0.39623519591293|-0.39623519591293|-0.39623519591293
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-11.606204944039|-11.632727734673|-11.667197192629|-11.754386068406|-11.766818180153|-11.82742929467|-11.82742929467|-11.829366260198|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.881537116027|-11.907818860981|-11.998687606358|-12.528819407913|-12.538688171675|-12.547708975794|-12.583009812039|-12.602294067844|-12.602294067844|-12.602294067844|-12.60810380987|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.673481242193||-12.719145527961|-12.754050934184|-12.847346756032|-12.847346756032|-12.861706652011|-12.861706652011|-12.861706652011|-12.868186967567|-12.868186967567|-12.871318994843|-12.959521438108|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.881465673788|12.881465673788|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.944389650979|-12.974877328518|12.850792681235|12.850792681235||12.850792681235|-12.960462565587|-12.960462565587|-12.960462565587|12.86435253869||12.86435253869|12.86435253869|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-13.071742567368||-13.075607716973|-13.075607716973|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|13.048777896019|13.048777896019|13.048777896019|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.295465986071|-13.295465986071|-13.318572989368|-13.398414337264|-13.456015546705|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|||-13.481997515807|-13.516941841056|-13.600491214251|-13.629614731215|-13.629614731215|-13.629614731215|-13.664849860296|-13.781222139051|-13.880246888984|13.730837067643|13.602318402439|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.690254989577|-13.690254989577|-13.690254989577|-13.690254989577|-13.690254989577|-13.723089853858|-13.723089853858|-13.723089853858|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.315159312653|||-13.645713658573|-13.748570649096|-13.81285610935|-13.850378575405|-13.850378575405|-13.994031551238|-14.051701575249|-14.07966839575|-14.086781646284|-14.086781646284|-14.092966806655|-14.092966806655|-14.092966806655|-14.092966806655|-14.092966806655|-14.191074119414|-14.246016992937|-14.246016992937|-14.246016992937|-14.246016992937|-14.364927985799|-14.364927985799|-14.482142212801|14.170794062956|14.170794062956|14.170794062956|14.170794062956|13.993917685216|13.993917685216|13.993917685216|13.993917685216|13.811297767102||-14.009391607246|13.882342641662|13.637881138932|13.280840742013|13.280840742013|13.228712147498|-13.334259472037|-13.334259472037||-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.359455225362|-13.360505445681|-13.377228268741|-13.396642535658|-13.403755721893|-13.403755721893||-13.412507014634|-13.666396623587|-13.670173293078|-13.670173293078|-13.670173293078|-13.670173293078|-13.704748133514|-13.724442671508|-13.760114680066|-13.760114680066|-13.77098698317|-13.77098698317|-13.77098698317|-13.819985227441|13.658120525877|13.658120525877|13.658120525877|13.658120525877|13.658120525877|13.592355927936|13.569840282325|13.54943405078|13.54943405078|13.54943405078||-13.734331772349|-13.734331772349|-13.734331772349|13.587693128118|13.587693128118|13.587693128118|13.587693128118|13.587693128118|13.587693128118|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.793372074848|-13.827636259668|-13.850291668477|-13.850291668477
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.967979995886|-10.973311098063|-10.979234544926|-10.985816152552|-11.003129278795|-11.160011059433|-11.160011059433|-11.160011059433||||||-11.160011059433|-11.162234472334|-11.164704931113|-11.167449885312|-11.170499834422|-11.173888666767|-11.177654036038|-11.181837779673|-11.186486383712|-11.191651499311|-11.197390516643|-11.257100485038|-11.262333868026|-11.268148738013|-11.274609704665|-11.2817885565|-11.289765058539||||-11.471961324504|-11.473290356322|-11.474767058341|-11.476407838362|-11.478230927275|11.439743494671|11.437492767618|11.434991959782|11.432213284408|11.429125867326|11.425695403901|-11.208116336567|-11.212351476598|-11.217057187742|-11.222285755681|-11.228095275613|-11.301217218739|-11.305796884279|-11.310885401546|-11.316539309619|-11.322821429701|-11.329801563126|-11.337557266931|-11.426174321417|-11.432415925401|-11.486018139939|-11.492242343801|-11.539157451941|-11.572397830037|-11.605997220176||-11.666663213458|-11.672959164211|-11.679954665048|-11.687727443756|-11.696363864543|11.627373127803|11.619303496529|-11.479662913029|-11.489625420775|-11.500694873825|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.131786336854|-12.131786336854|-12.131786336854|-12.131786336854|12.119145577995|12.116828381847|12.094253261698|12.081392296831|12.076397751973|12.076397751973|12.076397751973|12.076397751973|12.071553070463|11.986170167302|11.970188850137|-11.943840481651|-11.943840481651|11.914621801495|11.758468066454|11.651631791061|11.274035408173|11.135594741143|11.126216349378||-10.925783034|-10.925783034|-10.991981051402|-11.029493760939|-11.029493760939|-11.029493760939|11.053896215365|-10.935671405875|11.08703159747|11.024480124949|-11.025006720071|-11.025006720071|-11.025006720071|11.011103580788|-11.009638649834|-11.009638649834|-11.009638649834|-11.014042914591|10.967730455176|10.883033889947|-10.762184943956|-10.84109283941|-10.84109283941|-10.897880835192|-10.899867581942|-10.928741401675|10.849175936379|10.796861973513|10.734291649647|-10.728564897304|-10.741739024857|-10.745265578936|-10.756029925325|-10.756029925325|-10.756029925325|10.726633776583|10.712926164112|10.68880639125|10.684229374474||-10.706505998484|-10.706505998484|-10.746117627744|-10.819019569428|-10.85002238383|-10.887802729233|-10.893501579147|-10.893501579147|-10.893501579147|-10.893501579147|10.827220586294|10.821356194278|10.814840203149|10.777600480034||-10.829313535975|-10.829313535975|-10.829313535975|-10.830349148961|-10.868825734952|-10.868825734952|-11.089806359453|11.02851093178|11.02851093178|11.016123219387|10.866247517153|10.849163645158||10.823515699582|10.817239653487|-10.859733807357|-10.867482012413|-10.922758228141|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.94116705239|-11.004879169343|-11.004879169343|-11.004879169343|10.917911762796|-10.761209228743|-10.771343579015|-10.789016769039|-10.789016769039|-10.789016769039|-10.794463843888|10.67115271632|10.67115271632|10.67115271632|10.67115271632|10.610169761094|10.474633447232|10.395147685544|10.335720199497|10.305244651273|-10.304173029314||10.132497385267|10.097502156969|-10.093891272805|-9.9878984713308|-9.9898871606977|-10.006217967629|-10.006217967629|9.9764240989427|-9.9729328791619|-9.9729328791619|9.9578517630894|9.9453916235323|9.9026573679574|9.859619301969|9.83124353534|9.8191594243714|9.8068435590211|9.7442711636692|9.7414123532143|9.7182354393896|9.6547056241495|9.6307845693675|9.6264272908201|9.4815855268892|9.4762061706578|9.4502296040892|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047||5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|||-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692||-6.1103265646692|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.3116711047025|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327||5.8516362092327|5.8516362092327|5.8516362092327|||||5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.3685921650247|-6.3847135152106|-6.4215707873509|-6.422633843864|-6.4836487563065|-6.5040628074615||-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|6.2131792067158|6.2131792067158|6.2131792067158|6.2131792067158|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1090967788731|6.1090967788731|6.1090967788731|6.1090967788731|6.0247744602665|5.9963602272123|5.9478447401358|5.867005743546|5.867005743546|5.867005743546|5.867005743546|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.7550867934452|5.7149300199335|5.6291443354096|5.5535493168793|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.9428374045005|-5.9532374914917|-5.9532374914917|-5.9573194513092|-5.9803513113213|-5.9803513113213|-5.9803513113213|-6.0020014250226|-6.0387239416382|-6.1044152798411|-6.1660727993379|-6.1677999164682|-6.1677999164682|-6.1677999164682|-6.2162101035773|-6.2162101035773|-6.2510666323436|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.3738249689626|-6.4713610709031|-6.5346101128788|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.1223740182381|6.1205267996767|6.0521960624036|-5.5341708518866|-5.5744117473898|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.2579353344846|5.2028724366215|5.1673025217086|5.1277807119191|4.4203677577774|4.1404083219943|4.1088129934187|4.1088129934187|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|-4.4830452569099|-4.4830452569099|-4.5388834352595|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.1107436801668|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648||-4.456069260648|-4.456069260648|-4.456069260648|-4.5017435349923|-4.6004029297797
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.1306508648603|-2.1362787472107||||-2.1558652704401|||-2.1631675949613|||||||-2.1631675949613|-2.1631675949613||||||-2.1631675949613|||-2.1712973372716|||-2.1732885873228||||-2.1732885873228||||-2.1732885873228||||-2.2114317456781|||2.1572980041968||||2.0892200597643|2.0802445023722|2.0102714796272||1.9291906113323|||-2.0131214862735|-2.0268016530044|||2.1779981903492|||2.1733313194313||||2.1681459073003||||||2.0123842428984||||||||||||1.975982528137|1.9588694894831||-2.0178153573092||-2.0178153573092||-2.0609060060775||||-2.1098955220421|||||2.1264259678892|2.1264259678892|2.1264259678892||||||||||2.071584328763|2.062871439316|||2.0476349537661|||2.0418166258921|||||||1.7953519268157||1.7881688059835|||||1.7801875606145|1.7313195483514||1.6714660874813||||1.6605178770985|1.6364653481834|1.6364653481834||1.6364653481834|1.6364653481834||||||-1.3428163115853|-1.3664625557125|-1.3771806195776||-1.4224229604448|-1.4369403383598|-1.4369403383598||-1.4369403383598|-1.4369403383598||-1.4369403383598|||-1.5521560003874||-1.5968399633431|1.5027984337846||1.5027984337846|||1.5027984337846||-1.5929019069257||-1.5929019069257||-1.5929019069257|||-1.5929019069257|||||-1.5929019069257|||-1.5929019069257|||-1.6732243669897||||||||||||||-1.7865080224674|-1.7865080224674|||||-1.7865080224674|1.7298666710715|1.7298666710715||||1.4198517793925|||1.3330269927488|1.3330269927488||||1.2511410442443|||||||1.2412678232294|||1.2003549935007|1.2003549935007|1.2003549935007||1.2003549935007||1.2003549935007|1.1815055478043||||1.1339574684854|1.1339574684854|||1.108841630061
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1960986824562|-6.1960986824562|-6.2136888010907|-6.2136888010907|-6.2136888010907|-6.2529874889506|-6.2594306831506|-6.2683116467956|-6.2894016142425|-6.3487800776196|6.2479112977676|6.2323753086906|6.2323753086906|6.2323753086906|6.2323753086906|6.2066392598529|6.1859882339261|6.1670980436296|6.1192198575306|6.0506332517518|-6.1894188985838|-6.1894188985838|6.1259889149355|6.1259889149355|6.0977098967948|6.088288866405|6.0685434197102|6.0436593531143|6.0288437205963|5.9827150590346|5.9489056807012|5.9103396447997|5.9001973149539|5.9001973149539|5.9001973149539|5.9001973149539|5.9001973149539|-6.0096028118927|-6.0096028118927|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0233164033534|-6.0297959337899|-6.0584398916771|-6.0833778835458|-6.1157255615621|-6.1157255615621|-6.1170839695831|-6.1428710518832|-6.1708818958286|-6.1708818958286|-6.1708818958286|-6.2029244420797|-6.2189160980418|6.1722217490215|6.1722217490215|6.1722217490215|6.1560242893452|6.1245546667363|6.1245546667363|6.1086719663702|6.0986911358395|6.0744346051258|6.0678541794457|6.0678541794457|6.0678541794457|6.0338379691086|5.989764353748|5.9725159507281|5.9088903854259|5.9088903854259|5.9088903854259|5.895433897218|5.8395931924282|5.7631588208343|-5.8864903198718|-5.8952114567755||5.8570983160868|-5.95611257141|-5.9609029512181|-5.9727546396555|5.9153205612867|5.9153205612867|5.8512452420889|5.7949946519731|5.7600497268967|5.7512220037571|5.7469133417464|5.7330149324577|5.7242942288894|5.7160489509921|5.7012767207204|5.6966407974096|5.6669898783203|5.6499331301049|5.6205367319667|5.6028187002168|5.5980207352093|5.577967421683|5.5665191991156|5.5623546025296|5.4531717721114|5.4518574546321|5.4449527341506|5.3741865666292|5.3741865666292|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.1909796625165|-5.194689124846|-5.2192101677518|-5.2340113013167|-5.2433458797556|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.3239820464133|-5.3239820464133|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3930632718873|-5.4058483053657|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4808875375378|-5.5443195031073|-5.5740217021203|-5.5742463327223|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.707446134392|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|5.1363820620406|4.8978134866145|-5.3445403580768|-5.5695448456984|5.3237281840398|5.1605311280438|5.144632277803|5.144632277803|5.144632277803|5.144632277803|5.0351876804323|5.0351876804323|5.0144863204924|4.7359849696653|-4.9222393294951|-4.9659325569626|-4.9704805976546|-4.9755339762012|-4.9811488412531|4.9896960233415|4.985967659814|-3.9321345673247|-3.9321345673247|-3.9321345673247|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9380784324254|-3.9441426916747|-3.9554531573384|-3.9554531573384|-3.9554531573384|-3.9554531573384|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8776806406695|3.8546451785519|3.8514268702377|3.8514268702377|3.8514268702377|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|3.7710963213793|3.7710963213793|3.6384404990796|3.610044953307|3.5870499313766|3.5048887796859|3.4754319663026|3.4724243344177|3.4495271379538|3.4097524676927|3.3815027115751|3.3242808445746|3.2918120208112
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.269999294741|3.2699992184982|||-3.15000094251|-3.1500010366369|-3.1500011412224|-3.1500012574286|-3.1500013865465|-3.1500015300108|-3.1500016894156|-3.1500018665321|-3.1500020633281|-3.1500022819904|-3.1500025249486|-3.150002794902|-3.1500030948503|-3.1500034281262|-3.1500037984327|-3.1500042098844|-3.150004667053|-3.150005175018|-3.1500057394236|-3.150006366541|-3.1500070633381|-3.150007837557|-3.1500086978003|-3.1500096536262|-3.1500107156549|-3.1500118956869|-3.1500132068335|-3.150014663663|-3.1500162823625|-3.1500180809175|-3.150020079312|-3.1500222997503|-3.1500247669039|-3.1500275081858|-3.1500305540545|-3.150033938353|-3.1500376986848|-3.1500418768311|-3.150046519216|-3.1500516774214|-3.1500574087607|-3.1500637769155|-3.1500708526431|-3.1500787145626||-3.1500874500288|-3.1500971561022|-3.1501079406283||-3.1501199234351|-3.1501332376648|-3.1501480312534|-3.1501644685741|-3.1501827322638|-3.1502030252522|-3.1502255730172|-3.1502506260894|-3.1502784628363|-3.1503093925551|-3.1503437589092|-3.1503819437472|-3.150424371345|-3.1504715131202|-3.1505238928706|-3.1505820925931|-3.1506467589515|-3.1507186104609|-3.1507984454713|-3.1508871510384|-3.1509857127796|-3.1510952258254|-3.1512169069874|-3.1513521082785|-3.1515023319353|-3.1516692471095|-3.1518547084141|-3.1520607765304|-3.1522897411041|-3.152544146186|-3.1528268184991|-3.1531408988471|-3.1534898770115|-3.1538776305275|-3.1543084677675|-3.154787175812|-3.1553190736391|-3.1559100712249|-3.156566735209|-3.1572963618581|-3.1581070581348|-3.1590078317757|3.1799914612113|3.1799905050395|3.1799894426265|3.1799882621675|3.1799869505464|3.1799854931897|3.1799838739044|3.1799820746985|3.1799800755809|3.1799778543391|3.1799753862926|3.1799726440188|3.1799695970478|3.1799662115246|3.179962449832|3.1799582701737|3.1799536261089|3.1799484660368|3.1799427326234|3.1799363621641|3.179929283876|3.1799214191114|3.1799126804841|3.1799029708982|3.1798921824695|3.1798801953264|3.1798668762785|3.1798520773364|3.1798356340675|3.1798173637686|3.1797970634365|3.179774507512|3.1797494453737|3.1797215985533|3.1796906576417|3.1796562788511|3.1796180801949|3.1795756372435|3.1795284784087|3.1794760797033|3.1794178589195|3.1793531691598|3.179281291649|3.179201427748|3.1791126900804|||3.1790140926718|3.1789045399957|3.1787828147999|3.1786475645825|3.178497286563|3.1783303109859||3.1781447825669|3.1779386398791|3.1777095924482|3.1774550953027||3.1771723206967|3.1768581266899|3.176509022238||3.1761211284026|3.175690135252|3.1752112539737|3.1746791636644|3.1740879522096|3.1734310505933|3.1727011599084|3.1718901702585|3.1709890706475|3.1699878488576|3.1688753802021|3.1676393039182|3.1662658858249|3.1647398657213|3.1630442878285||3.1611603123919|3.1590670063514|3.1567411107507|3.1541567823055|||3.1512853062554|3.1480947773107|3.14454974515|3.140610820527|3.1362342376125|3.1313713677075|3.0359681455456|2.9999645913269|2.9999606570299|2.9999562855887|2.9999514284319|2.999946031591|2.9999400351012|2.9999333723346|2.9999259692607|2.999917743623|2.9999086040255|2.9998984489173||2.9998871654636|2.9998746282929|2.9998606981033|2.9998452201147|2.9998280223497|2.9998089137219|2.9997876819132|2.9997640910147|2.9997378789052||2.9997087543391|2.9996763937101|2.9996404374557|2.9996004860619|2.9995560956243|2.9995067729159|2.9994519699066|2.999391077674|2.9993234196377|2.9992482440419|2.9991647156021|2.9990719062246|2.998968784694|2.9988542052155|2.9987268946839|2.9985854385377|2.9984282650419|2.9982536278243|2.9980595864715|2.9978439849683|2.9976044277426|2.9973382530473|2.9970425033859|2.996713892651|2.9963487696122|2.9959430773469|2.9954923081632||2.9949914535147|2.9944349483496|2.9938166092774|2.9931295658637|2.992366184293|2.9915179825478|2.9905755361642|2.9895283735158|2.988364859462|2.9870720660689|2.9856356289654|2.9840395877394|2.9822662085993|2.9802957873326|2.9781064303695
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9743230718711|4.5329332195252|4.5329332195252|4.5329332195252|4.5329332195252|4.5329332195252|4.5329332195252|4.5329332195252|4.5072589011688|-4.7854486282348|-4.7854486282348|-4.8034677014527|||-4.8034677014527|-4.8199640099404|-4.8404877786501|-4.8476983573193|-4.8476983573193|-4.8476983573193|-4.8476983573193|-4.8476983573193|||||||-4.8476983573193|-4.8476983573193|-4.8562260693366|-4.8562260693366|-4.8562260693366|-4.8562260693366|-4.8819456703194|-4.8844951398646|-4.9192106068287|-4.9192106068287|-4.9192106068287|-4.9192106068287||-4.9894638370774|-4.9894638370774|4.6214583377547|4.6214583377547|4.6214583377547|4.6214583377547|4.5489260863934||4.5216245768583|4.5216245768583|4.4735276166937|4.4735276166937|4.4391971367753|4.3826913058931|4.3211292359756|4.2247892276651|4.2247892276651|4.1121546047933|4.0648572103159|4.0648572103159|4.0648572103159|3.9553969851221|3.9381631470483|3.9236451569955|3.9236451569955|3.9236451569955|3.8914945063503|3.8343272272648|3.832113617427|3.8069317007141|3.8065908511564|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7679844747038|3.7679844747038|3.7679844747038|3.7383715852599|3.7280795292171|3.6866995710037|3.6624839121793|3.6624839121793|3.5802044531476|3.4275604112028|3.4217476029307|3.4217476029307|3.366747262203|3.3554414931529|3.3504863716929|3.3504863716929|3.3059849052262|3.2666498851591|3.2362220499045|3.2288111694956|3.2288111694956|3.2280326356758|3.2280326356758|3.2280326356758|3.2280326356758|3.2011472903214|3.1681636795425|3.1224040306303|3.097579056919|3.097579056919|3.0777545316356|3.0453383241912|2.9917369986927|2.9292634753558|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.887847927074||2.887847927074|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|||2.8386378046322|2.8386378046322|2.8386378046322|||2.6014863778539|||2.5928022309023|2.5928022309023|2.5928022309023|2.5605580590255||||2.4891201679449|2.4748946689585|2.4748946689585|2.4748946689585|2.4694565268479|2.4694565268479|2.4392294323137|2.399956115932|2.399956115932|2.3800900080146|2.36541041503|2.36541041503|2.0151504848804|1.958528330415|1.9559454389186|1.9559454389186|1.9233005651469|1.8855838387802|1.8259399665229|1.8259399665229|1.7883222912012|1.744303387714|1.744303387714|1.744303387714|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.6576355014654|8.5818169949687|8.568129843941|-8.506753545643|-8.506753545643|-8.6608369677609|8.6290701926476|-8.7596021681974|-8.7596021681974|-8.7596021681974|-8.79289161165|-8.8609904337751|-8.9001371963016|-8.9001371963016|-8.9001371963016|-8.9259082741196|-8.9259082741196|-8.9259082741196|-8.9361292553121|-8.9361292553121|-8.9361292553121|-9.0101437780785|-9.0668267379786||-9.2609181018434|-9.6757010819689||-9.6757010819689|-9.7618902394259|-9.8009894897633|9.5753220508504|9.5753220508504|9.5303573553218|9.3959530663108|9.3255034366819|-9.4594408759836|-9.5968400884268|-9.5968400884268|-9.7253784524729|-9.8704201763791|-9.8838001959768|-9.9107409869259|-9.9107409869259|-9.9232804374366|-9.9232804374366|-9.9232804374366|-9.9603113682699|-10.096432995849|-10.096432995849|10.050629801162|9.9018105341411|-9.9488757537942|-9.9488757537942|-9.9633034628532|-9.9633034628532|-10.01033729115||9.9562921148879|9.8269913574439|9.7666568646145||9.4451748407894|9.2924160998192||-9.3076050797817|-9.3076050797817|-9.3076050797817|-9.3262278282771|-9.4802529772266|9.3441635281792|9.1512924996737|8.7969915433861|8.5511022192612|8.513446448288|8.1238295480517|8.0320331702527|-8.2421853663859|-8.3690945972267|-8.3734389796592||8.3261783901478|8.2790874180557|8.0600973431006|-7.9504975289617|-7.9504975289617|-7.9504975289617|-7.9861081938517|-8.1445647191749|-8.24618312515|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.5056835739986|-8.7507598233638|-8.9019548972909|-8.9680931755133|-8.9680931755133|-9.0956587999206|9.0732110998293|9.0732110998293|9.0732110998293|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.253842208689|-9.3087135397787|-9.4452371689341|-9.8124859170407|-9.8238732369178|9.8294152939475|9.8294152939475|-9.838427256196|-9.8471413703421|9.7698433033119|9.5020478689549|9.3533861862154|9.2037630861038|9.0816910195245|9.0816910195245|9.0816910195245|8.9685461706468|8.873940223516|8.7277111941586|8.6077514422461|8.6077514422461|8.6077514422461|-8.6724986221476|-8.694998439383|-8.7399980582921|-8.7866643311942|-8.8351830776493|-8.9390920329934|8.7607500434357|8.7607500434357|8.6963890261604|-8.9306782409931|-9.100753643489|-9.1778443094832|-9.1778443094832|-9.2187155349103|-9.2819062982496|9.111597368931|9.111597368931|9.0562195488868|||8.7533575219208|8.7533575219208|8.7370628959927|8.4673037980732||8.4673037980732|8.4673037980732|8.4673037980732|8.3770040378236|8.0222272724204|7.8924747937579|7.8841898547141|7.8841898547141|7.8841898547141|-8.2608769604051||-8.2608769604051|-8.7331967032049|-8.8924403362907|-9.0183218709526|-9.0183218709526|-9.1670240552224|9.7733064060964|9.5236735217613|-9.7092514178441|-9.8658350994506|-10.002267273316|-10.002267273316|-10.002267273316|-10.002267273316|-10.022519968229|-10.089466728852|-10.16956524132|-10.16956524132|-10.16956524132|-10.16956524132|-10.445072219089|-10.631191197717|-10.641323345329|-10.710359751545|-10.839288485671|-10.844182854112|||-10.844182854112||-10.879092407685|10.824341879441|-10.920731745215|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.094748309538|-11.191943172266||11.220063417433|10.982293148039|10.96365877787|10.894064867935|10.88156121214|10.88156121214|10.810624153964|10.798471273705|-10.860035596898|-10.860035596898|-10.996706417988|-11.048562292468|11.000485786452|-11.005355002929|||-11.005355002929|-11.005355002929|-11.015950020209|10.938944913662|10.913265065544|10.913265065544|10.752516141858|10.570573452806|10.41284466555|10.41284466555|10.41284466555|-10.481283815147|-10.496981999875|-10.567757709822|10.590916894589|10.590916894589|-10.539979824418|-10.539979824418|-10.612199872726|10.537555595246|10.509506750997|10.350324253891|10.350324253891||10.350324253891|10.27924972624|-10.326728737276
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.9815477029078|-2.0000530101185|-2.0126144993443|-2.01957166064|-2.0273018398573|-2.0598908970412|-2.0911009719698|-2.1053344067301|-2.1165382924307|-2.1315424776329|-2.1901028130069|-2.2800031209009|-2.3487256262056|-2.3609131920964|-2.3609131920964|-2.3609131920964|-2.3614035434889|-2.3673372343036|-2.3726524991959|-2.3773916742503|-2.3819907529817|-2.3871008404611|-2.3927787154381|-2.3945874339413|-2.4030971666256|-2.425052433111|-2.441002731961|-2.4641140891909|-2.4834045253197|-2.493560588139|-2.5806229376988|-2.6052476326842|-2.6365529343175|-2.6490588237497|-2.6761208165191|-2.6871342248942|-2.6947602902546|-2.7022337289535|-2.7065930467936|-2.7218255976938|2.6751159011878|2.6751159011878|2.6751159011878|2.6750175753741|-2.7091404446647|-2.7091404446647|-2.7091404446647|-2.7116005430271|-2.7163266185612|-2.7163266185612|-2.7163266185612|-2.7222518262698|-2.7477241023198|-2.7566935335944|-2.7573262492098|-2.7701402813503|-2.7806557847735|-2.8072286263303|2.7011466434033|2.7011466434033|2.7011466434033|-2.7897813926769|-2.8019516744693|-2.8148907333039|-2.8889896504771|-2.9543218339695|-2.9886909684884|-3.0176565736916|-3.034284919543|-3.0405388607393|-3.0519320715148|-3.0540912403749|-3.0719902663415|-3.0726557472222|-3.0815065148663|-3.0968961189402|-3.1164956170335|-3.1253285229222|-3.1269205477521|-3.1713401730027|-3.1713401730027|-3.1879336629936|-3.2281485171924|-3.2431649733263|-3.447183256754|-3.5709258642557|-3.6231397883498|-3.652433052814|-3.6682589486307|-3.7301766690354|-3.8185296518648|-3.8657551720236|-3.8873946748943|-3.9002718089655|-3.9092464445514|-3.9169405034828|-4.0254894684473|-4.0313215996071|-4.0493572315953|-4.0709527423406|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0814546280255|-4.0815051587809|-4.0996723740618|-4.1039137938862|-4.116682037076|-4.1388134253915|-4.1584037424122|-4.1730598742206|-4.1784555442288|-4.1927282288289|-4.295198038178|-4.5006645288261|-4.6080161295768|4.557634534851|4.557634534851|-4.5910724639724|-4.5971916516434|-4.6039907490557|-4.611545301736|-4.6199392491586|-4.6959327783857|-4.7059250503419|-4.7491392194826|-4.7618211706036|-4.7681346424811|-4.7904831047845|-4.8554255825493|-4.8625837809745|-4.8800931514307|4.8473742039546|4.8473742039546|4.8473742039546|4.8409712349424|-4.8338373198499|-4.9055416334989|-4.9110460004676|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.947166493481|-4.9514069589703|-4.9522299802667|-4.9591446492811|-4.9618272355022|-4.9624747226439|-4.9638607711485|-4.9646231036375|-4.9654701397364|-4.9664112909574|-4.9681239507748|-4.9752486968652|-4.9781650729329|-4.9790723265708|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9865339449586|-4.9882599172263|-4.9935107559262|-4.9954564141232|-4.9976182565643|-5.0020204766541|-5.0192448545329|-5.0333765672597|-5.0333765672597|5.0200074031148|5.0200074031148|5.0200074031148|5.016452823987|5.0057250514189|4.9958057419635|4.9846732369371|4.982744889455|4.982744889455|4.982744889455|4.9568279109586|4.940586549506|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9366932532884|4.9493955998099|4.9493955998099|4.9493955998099|4.9493955998099|-4.9716718032983|4.9495045686124|4.9495045686124|4.9495045686124|4.9495045686124|4.8951160669722|4.6940014333389|4.6940014333389|-4.7174432044933|4.7253963411175|4.5925515426886|4.3076129239679|4.2895702037414|4.1054112285597|3.6021234823843|3.3156926713145|3.1981030395468|3.1753368036438|3.0933740554572|3.0925269588631|3.0561408979806|2.9954900458028|2.9925444870712|2.9772715601128|2.8976350926472|2.841594499914|2.7516050013879|-2.6865499115675|-2.6911665705276|-2.7636295322393|-2.7663661378196|2.747817296118|2.747817296118|2.747817296118|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7690578856788|-2.7690578856788|-2.7835087156652|2.75547064818
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4270000457764|-5.4270000457764|-5.4299998283386|-5.4299998283386|-5.4320001602173|-5.4320001602173|-5.433000087738|-5.433000087738|-5.436999797821|-5.436999797821|-5.438000202179|-5.438000202179|-5.441999912262|-5.441999912262|-5.4429998397827|-5.4429998397827|-5.4450001716614|-5.4450001716614|-5.4479999542236|-5.4479999542236|-5.4499998092651|-5.4499998092651|-5.4499998092651|-5.4539999961853
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.105737761025|-10.239153123967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.635725790783|-14.678584000054|-14.956760190795|-15.06982362757|-15.06982362757|-15.06982362757|-15.06982362757||-15.06982362757|-15.06982362757|-15.06982362757|||||-15.06982362757|-15.06982362757|-15.071699130776|-15.071699130776||||||||||-15.071699130776|||-15.071699130776||||-15.071699130776|-15.071699130776|-15.071699130776|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.148067017175|-15.148067017175|-15.148067017175|-15.360453523943|-15.360453523943|-15.422725904594|-15.505609791536|-15.505609791536|-15.505609791536|-15.505609791536|-15.514566201919||-15.624518150482|-15.779552128952|-15.779552128952|-15.779552128952|-16.135613391842|-16.325681737226|-18.181313147326|-19.053681389248|-19.095757395863|-19.498063412904|-19.534522599644|-19.534522599644|-20.097803401358|-20.255336654856
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-24.661106900096|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.737414621574|23.704650270428|23.611188522208|23.611188522208|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.820261654589|24.295486254457|-24.678625360924|-24.678625360924|-24.678625360924|-24.764028513651|-24.853133094617|-24.853133094617|-24.853133094617|-24.853133094617|-24.853133094617|-24.892370634949|24.540699396226|24.524110592839|24.495678360194|24.373531269729|-24.699774548227|-24.699774548227|-24.722527288524|-24.747808111076|-24.770121811027|-24.770121811027|-24.770121811027|-24.81013536254|-24.864595093103|-24.90732772016|-25.024808111715|-25.110897901906|-25.170997702692|-25.215603450505|-25.215603450505|-25.215603450505|-25.215603450505|25.229773411521|-24.920433108218|-24.920433108218|-24.920433108218|-24.920433108218|-24.920433108218|-24.920433108218|24.721130194258|24.683644416146|-24.403172887903|-24.445747602363|-24.463946634334|-24.463946634334|24.65506012594|23.623620803216|23.5979121604|23.549347497626|23.509275226244|23.116416379753|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|23.029209340106|23.029209340106|23.029209340106|23.00356590802|22.915072786086|22.878414431405|22.782683150848|22.719125140073|22.719125140073|22.719125140073|22.719125140073|22.631250024241|22.589978978894|22.589978978894|22.589978978894|22.589978978894|22.559421219055|22.459209230926|22.459209230926|22.459209230926|22.459209230926|22.373010930514|22.313901063575|22.286001228374|22.202223735436|22.202223735436|22.201360867404|22.128178461815|22.100198384154|22.039108722329|21.946231701771|21.876924888734|21.847694070741|21.810770837913|21.7747451381|21.735827719294|21.638141405939|21.532886334878|21.532886334878|21.532886334878|21.532886334878|21.362095855587|21.262328702999|21.212220830183|21.212220830183|21.165245977221|21.083605624104|20.345810738199|20.345810738199|19.999789704872|19.93198870508|19.61998747552|19.457763658238|19.40640426816|19.304338202889|19.257597960825|18.485664091502|-18.817038207148|-18.817820183541|-18.913689313228|18.630345042221|18.569271811371|18.498080421956|18.481199981407|18.447444546703|18.363271303181|18.294746261178|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.254056312857|18.191729071204|18.181365439698|18.156517078926|17.958907712885|-18.64843547191|-18.724928085956|-19.034364480611|-19.170405037796|-19.420450139483|18.92005430279|18.61450530222|18.497228528955|18.486084304595|18.486084304595|18.477870237324|18.326693004697|18.326693004697|18.326693004697|18.326693004697|18.326693004697|18.246880578034|18.23797684866|18.23797684866|18.23797684866|18.235530230269|18.184478279468|18.14497576435|18.094537201728|18.094537201728|18.068374677063|17.989305014479|17.905339023656|17.896487736246|17.797392556134|17.797392556134|17.67376899395|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.931072863255|-17.948363031104|-17.948363031104|-17.948363031104|-17.948363031104|17.832874283575|17.466131219189|17.466131219189|17.466131219189|17.45458995956|17.432877245411|17.25028032195|17.25028032195|17.214756159114|17.185284354209|17.183649303648|17.056832580801|-17.326851865719|-17.391502191701|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.184780591447|17.153645190618|17.044050491542|17.003944702381|16.929382557597|16.880425606532|16.852192491125|16.852192491125|16.841879837856|16.727089238548|16.598988030115|16.565542192105|16.49338030246|-16.957050365834|-16.957050365834|16.278675934463|16.278675934463|16.278675934463
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.749691246321|15.722001766402|15.722001766402||15.722001766402|15.722001766402|15.722001766402||15.722001766402|15.713335274809|15.703705839706|15.697785006129|15.697785006129|15.686427763396||15.673808604802|15.618408809495||15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495||15.592676412609|15.564084860514|15.532316469296|15.524463670176|15.524463670176|-15.817261783368|||16.019707688483|16.016341960863|16.012602263508||||-15.991552002101|-15.996168912417|15.965367726743|15.961519696381|15.957244107091||15.952493452323|||-15.972407098605|-15.972407098605|||-15.972407098605|-15.972407098605|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.89849392905|15.867426031277|15.867426031277|15.867426031277
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901||-6.4601637132901||-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4668485597259|-6.5242758807746|-6.6075288252926|-6.6416987265587|-6.646331928995|-6.6514799317019|-6.6571999347096|-6.6635554936071||-6.6706172257154|-6.6784635947246|-6.6871817825126|-6.6968686578326|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|||-6.7002251851597|-6.7224723749734|-6.7360804272335|-6.7512004853002|-6.7680005498189|-6.7866672881729|-6.8074081085663|-6.8539548974606|-6.8539548974606|-6.8539548974606|-6.8738387007815|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.884347846252|-6.8881642842097|-6.8924047708294|-6.897116422629|-6.9023515912953|-6.9081684453689|-6.9146316165619|-6.9218129178873|-6.9297921415823|-6.9386579456878|-6.9485088391384|-6.9594542763057|-6.9716158731583|-6.9851287585501|-7.000143075652|-7.0168256502097|-7.0353618441627|-7.0559576152216||-7.0788418052871|-7.1042686831376|-7.1325207696381|-7.1739119673242|-7.2121244166151|-7.2401382629359|-7.285709189517|-7.3468992170832|-7.4032213883423|-7.5091348176558|-7.5629274586129|-7.636586107511|-7.6739844367445|-7.7666383397956|-7.7666383397956||-7.7666383397956|-7.7666383397956|-7.7666383397956|-7.7666383397956||-7.8851537320767|-7.9612819457224|-8.0458688497733|-8.1148544417697|-8.1692826865865|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|||-8.1806577007946|-8.2366144324743|-8.2366144324743|-8.3056968172641|-8.3056968172641|-8.3618853313229|-8.433724476218|-8.433724476218|-8.433724476218|-8.5096938624645|-8.6691043393109|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8626102991479|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198||-8.0236152683904|-8.1651280494984|-8.4834758542706
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-10.364679412485|-10.45631088641|10.415348654711|10.415348654711|10.415348654711|-10.501544197739|-10.501544197739|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.526067753923|-10.526067753923|-10.526067753923|-10.600075426248|-10.683417415781|-10.949352582476|-10.988169493699|-11.097965680255|-11.148850929619|-11.404279086194|-11.733642945909|-11.858492412196|-12.108324834623|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.153852643573|-12.196502886441|-12.270558686418|-12.30173136941|-12.511924078635|-12.966581877262|-13.158424651392|-13.259360299913|-13.293733687763||-13.321926112048|-13.54436269852|-13.881513978071|-13.932793300491|-14.218659472842|-14.241431595832|-14.241431595832|-14.338257235454|-14.459174600096|-14.522416184182|-14.570462727806|-14.610514243732|-14.642793532091|-14.649127996358|-14.649127996358|14.612079792119|14.577866745102|14.573185285052|-14.570242059998||-14.570242059998|-14.570242059998|-14.570242059998|-14.583602416044|-14.597335483769|-14.611484053112|-14.646093371154|-14.666770726046|14.672477318621|14.668308127563|-14.70354539832|-14.70354539832|-14.70354539832|-14.70354539832|||14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|-14.609473907562|-14.646082043219|-14.688979492771|-14.697755030114|-14.714172446418|14.735589431039|14.735589431039|14.699544083533|14.672826276286|14.665362554638||14.31825593092|14.31825593092|14.31825593092|14.31825593092|14.31825593092|-14.07193795202|-14.083264361464|-14.109182263572|-14.112424533852|-14.117139146601|-14.121652518127|-14.121652518127|-14.188503276876|14.344996333596|14.267774026125|14.259748900963|-14.20916794292|14.180924113681|14.054360266185|13.937067318466|13.919959280847|13.919959280847|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|13.957823202434|13.579803702371||13.550893515499|-13.632231817117|-13.632231817117|-13.632231817117|-13.635324190171|-13.635324190171|-13.635324190171|-13.739249227346|-13.913271371598|-13.913271371598|-13.920301481613|-13.928112714962|-13.950124865854|-13.959027641442|-13.975586433573|-13.988609875403|-13.988609875403|-13.988609875403|-13.989566261197|-14.028406918738||-14.080451767416|-14.111613583533|14.0933287481||14.0933287481||14.0933287481|14.004809787928|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|13.984779800772|13.883088497983|13.800098636268|13.529628103307|13.529628103307|13.192919432379|-13.224080205198|-13.224080205198|-13.224080205198|-13.224080205198|-13.240088913437|-13.335654653439|13.129272446225|12.716969049849|-12.705346639169|-12.705346639169|-13.055940371103|-13.091655202053|-13.091655202053|-13.09961662838|-13.146192957702|-13.146192957702|-13.197992353243|-13.330731097321|-13.330731097321|-13.399701850789|-13.460779579897|13.38237042042|13.38237042042|||13.362802853952|13.362802853952|-13.470218695126|-13.538020704545|-13.624467212136|13.534854899003|13.534854899003|13.525394344942|-13.149774861903|-13.149774861903|-13.149774861903|-13.15021508487|-13.15021508487|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.463263400557|13.426373605195|12.459303993057|12.351449483049|-12.147279110869|-12.15697674323|-12.157751661417|12.116942187286|-12.180215826445|-12.180215826445|-12.180215826445|12.208649327564|11.962943900743|11.686603825533|-11.650440117558|-11.731599910216|11.750444828188|11.328271904163|10.915856827821|10.903175024551|10.590194018198|10.576882026276|10.563203014357|10.149113616925|10.104570770243|10.079523616344|10.061016630869|10.061016630869|10.054462935904|-9.9561958908502|-9.9561958908502|-9.9561958908502|-9.9615999062199|-9.9615999062199|9.9948888532168|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|4.6899817202053|4.6899817202053|4.6899817202053||4.6899817202053|4.6017017600229|4.5762409631069|4.5542010139156||4.4520012615708|4.4085567790697|4.4005041255478|4.4005041255478||4.4005041255478|4.3668380196364|4.3534482123271|4.3534482123271|4.3161089024959|4.2866902216493|4.2866902216493|4.2244693418858|4.2244693418858||4.217891955891|4.217891955891|4.217891955891|4.217891955891||4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.0108800205022|3.9253764074563|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.4107157246041|-4.4107157246041|-4.4107157246041||-4.4107157246041|-4.4107157246041|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.511938663489|-4.6655428764625|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7932309494891|-4.7932309494891|-4.7932309494891|-4.8019785336298||4.7427942807239|4.7427942807239|4.6573266513659|4.6539219229694||4.6539219229694|4.6009130576447|4.5501815057679|4.540923566386||4.4278597244122|4.394351612945|4.394351612945|4.3637852000082||4.3164571654753|4.3164571654753|4.2390581045568|4.2390581045568||4.1546754477223|4.1425838335576|4.1164265588723|4.0933071988382||-4.3812696781911|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4619727377711|-4.5259140602547|-4.5435634253227||-4.5435634253227|-4.5435634253227|-4.5607370135743|-4.5662634634926||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5823793180225|-4.5880669909051|-4.5880669909051||-4.6146298334919|-4.6283244541714|-4.6283244541714|-4.6283244541714||-4.6283244541714|-4.6490175192135|-4.6490175192135|-4.6490175192135||-4.6490175192135|-4.7398135813272|-4.7398135813272|-4.7398135813272||-4.7398135813272|-4.7398135813272|-4.7398135813272|-4.7398135813272||-4.7398135813272|-4.7398135813272|-4.7530736849899|-4.7530736849899||-4.7530736849899|4.3320915008952|4.3320915008952|4.3281570303628||4.2912301871721|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.1330245728485|4.0725829331072|4.0642589427797||4.0031210424468|3.9519677164339|3.9482973948875|3.9401691639599||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.7516557545901|3.6591174835895|3.6336306063041|3.5720339977857||3.4833155168556|3.4333506969901|3.2914451524386|3.2489945673025||3.1846191341278|3.1846191341278|3.1846191341278|3.1846191341278||3.1846191341278|3.129798908432|3.1006654715093|3.0942949956823||3.0169390115659|2.9634321832569|2.9242540148453|2.9242540148453||2.9242540148453|2.9242540148453|2.8363104043736|2.8363104043736||2.8363104043736|2.8363104043736|2.8363104043736
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3801326422925|-5.3801326422925|-5.3971472480822|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|4.8902420256601|4.8821021157355|4.8681691838471|4.8212432279816|4.7647407679879|4.7647407679879|4.7647407679879|4.6942120027899|4.5975764210282|4.5975764210282|4.5828074277836|4.5760636397422|4.5745706898438|4.5191340559574|4.4596345593719|4.4596345593719|4.3692050168015|4.2333942992928|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.1331895859853|4.0421550309013|3.7972834944008|3.6936278254012|3.6936278254012|3.6450310316594|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.5468780273121|3.5216978119392|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.498099724606|3.4555552316543|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7833851892055|-3.8079280277425|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8835356612663|-3.9087650571656|-3.9087650571656|-3.9087650571656|-3.9087650571656|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5653727657515|3.4591364470806|3.4483474453396|3.4483474453396|3.3817748582039|3.3303609728453|3.3148454294865|3.2857728651568|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6905543597519|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7844877631431|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.9039526841733|-3.9813490043566|-3.9813490043566|-4.0290666375245|-4.0290666375245|-4.0598518885601|-4.2489466443579|-4.2520517392203|-4.4028352811651|-4.494247171947|-4.494247171947|-4.5320335112343|-4.5320335112343|-4.6693191894201|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.749015570054|3.2110728029515|3.0527474619841|2.9535526675091|2.8735029214076|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.7944268814845|2.700140991931|2.6662122178131|2.564311460219|2.564311460219|2.4106238589929|2.4062240172052|2.4062240172052|2.4062240172052|2.2413600604427|2.1514557247573|2.1482841312018|2.0107044973999|1.9020049879981|1.7243389233431|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.2518905836228|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.3102787383798|-4.3102787383798|-4.3102787383798|-4.3997541940216|4.1716919772741|4.1716919772741|4.1716919772741|4.1716919772741|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9562076578774|3.9562076578774|3.9562076578774|3.9562076578774|3.9520084074512|3.9424537212071|3.9137263596518|3.8475200909723|3.8475200909723|3.8345223023218|3.8110249256339|3.6596944569709|3.5383826758202|3.5280362396037|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.3228738010781|3.30617739841|3.30617739841|3.2954193848665|3.2654104252982|3.1438448584|3.0951610180979|3.0873454382292|3.0048203800446|3.0048203800446|3.0048203800446|3.0048203800446|2.9759114819905|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.2402959803557|-3.2402959803557|-3.2414956865284|2.9957739107171|2.9957739107171|2.9957739107171|2.9957739107171|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.1895456142386||-3.1895456142386|-3.2363840150789|-3.255148906173|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.3328061339713|-3.3432882476214|-3.3432882476214|-3.3432882476214|-3.4136580212949|-3.4136580212949|-3.4136580212949|-3.5077505739675|-3.5077505739675|-3.6110005944025|-3.744778391283|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4526229437996|3.4526229437996|3.4526229437996|3.4526229437996|3.4410253693449|3.4070191120645|3.4070191120645|3.4035213363988|3.3235245192648|3.3235245192648|3.3235245192648|3.3235245192648|3.2835920196258|3.2835920196258|3.201935474683|3.0809281982859|3.0670313612046|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.293721076861|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.4667398399661|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1906115141448|3.0960683521228|3.0812983177985|3.0727758300398|3.0510842681035|3.0423645214595|3.0423645214595|3.0423645214595|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2630931294742|-3.3137145480384|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5416181840748|-3.5416181840748|-3.5416181840748|-3.6434090179702|3.3558732282973|3.3558732282973|3.3558732282973|3.3558732282973|3.2723035163192|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.6434584875836|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.3388898736265|3.2237108555135|3.1161232752598|3.1056889607632|3.1056889607632|3.1056889607632|3.0716544339087|3.0047831723016|3.0047831723016|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9530700328617|2.9530700328617|2.8791890677113|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.7130294334371|2.683810434019
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1090521239092|3.1090521239092|3.1090521239092|3.0676074291514|3.0676074291514|3.0361749491478|3.0251390229094|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9652663248944|2.9491848965671|2.9424937252383|2.9424937252383|2.8877706929689|2.8237452688753|2.7567725118596|2.7119693951032|2.7111326937566|2.7100363312706|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6854527811488|2.640280774377|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9446975789574|-2.9870529000524|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.4569945907023|3.0849017405919|3.0849017405919|3.0277796348391|2.9883107698027|2.9625504016955|2.9625504016955|2.9460558494019|2.8759510340611|2.8027788469438|2.7360876742606|2.7342007591406|2.7342007591406|2.7186118975922|2.6760580249829|2.6760580249829|2.6403978078677|2.6291086374736|2.5691761770751|2.5381957203046|2.4902173578624|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4363696657665|2.4146885036371|2.401411658322|2.401411658322|2.3087630203424|2.3015700237683|2.2580222042326|2.2008579872188|2.1569533504973|2.0873924933021|2.0679916763907|1.916212972072|1.8613204111005|1.8613204111005|1.8613204111005|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.7664252258718|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.6219734269974|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.465568724422|1.4150762725189|1.2872514314469|1.2677793113188|1.1622522787052|1.1622522787052|1.0492802677108|0.98508924218829|0.90204362044528|0.89288176176498|0.88659082383524|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.77981048103322|0.7395931040327|0.7395931040327|0.57332572728177|0.52603796050603|0.52603796050603|0.50815325893356|0.44711474155269|0.41807191211738|0.36880214168802|0.26550238611715|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1331740903764|3.1331740903764|3.1331740903764|3.0778568026349|3.0778568026349|3.039452022637|3.0227245956936|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9488298491086|2.9416495186918|2.9416495186918|2.9416495186918|2.9190548771877|2.8393387390794|2.7756542446019|2.7555989914145|2.7555989914145|2.7555989914145|2.7394639411138|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0675768044567|-3.092904867346|-3.092904867346|-3.092904867346|-3.092904867346|-3.1153942364398|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452||-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|3.0748643167982|3.0748643167982|3.0748643167982|3.0332937249618|3.0059929698791|3.0043123761919|3.0043123761919|2.9514025096658|2.9045029088924|2.8196142961659|2.7614812624849|2.7614812624849|2.7614812624849|2.738034792785|2.6947527030419|2.6947527030419|2.6672807644153|2.6490342429771|2.5900936316002|2.5673261031563|2.5353624274393|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.8700278631573|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5195804802827|2.4862561720667|2.4803284973345|2.4803284973345|2.3692817390453|2.3545796408136|2.3009218787572|2.2431353435937|2.2039837556883|2.1056487116332|2.0992207828623|1.8996341695898|1.8673725625442|1.8673725625442|1.8673725625442|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.7651849404127|1.7344832569527|1.7253702382431|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.6601026614242|1.6007808866029|1.5584232478148|1.5067479907149|1.4527200591425|1.4432444651766|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.3327127124958|1.3096807826551|1.1656453133724|1.1254947915234|1.0162165114789|0.98974053169941|0.89104505938131|0.80443896366311|0.73615438753978|0.72350491875427|0.67906100213546|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.54797659017736|0.50496494448839|0.50496494448839|0.3676277363373|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.070555404253751|-0.081857215979064|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.054072642441341|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.047637604650922|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.04395244616518|0.043779985663023|0.043779985663023|0.043779985663023|0.043779985663023|0.041351838106946|0.041351838106946|0.039002042754977|0.038650668683172|0.038650668683172|0.035513171616489|0.035513171616489|0.031514636207287|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.058294297844512|-0.058294297844512|||-0.058294297844512|-0.058294297844512|-0.058294297844512|-0.05854922066998|-0.062610245409074|-0.063889192976777|-0.063889192976777|-0.066932435665672|-0.067202708328366|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.070722496026415|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.026457002695194|0.021229999482949|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.01097536137652|0.00097262543054692|-0.0070859721511384|-0.0077066364205299|-0.013317057948579|-0.013317057948579|-0.013317057948579|-0.027296731343721|-0.030881767129276|-0.030881767129276|-0.034740421310492|-0.034740421310492|-0.034740421310492|-0.039489356898659|-0.044709083187214|-0.044709083187214|-0.049325053210482|-0.049325053210482|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641||0.0030829334017641|0.0030829334017641|-0.0066300774054405|-0.0078111959482433|-0.025012439308363|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.03597033771075|-0.038364613714352|-0.038364613714352|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.044192752869162|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.048252391645124|-0.060002657499363|0.032166035794305|0.032166035794305|0.032166035794305|0.032166035794305|0.032166035794305|0.02590670699939|0.019785231007636|0.013094701732199|0.011660777987151|0.0094947898245166|0.0094947898245166|0.0085571390634377|0.0085571390634377|0.0085571390634377|0.0085571390634377|-0.0018254009321804|-0.033654528338186|-0.033654528338186|-0.033654528338186|-0.045882134012719|-0.045882134012719|-0.065869038369741|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.038985370783532|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.06419466937913|-0.072105187084757|-0.080116874745578|-0.083284461873972|-0.083284461873972|-0.083284461873972|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.092105009672205|-0.095005570067476|-0.097061742194837|-0.099162645758603|-0.099162645758603|-0.099647162998499|-0.099647162998499|-0.099647162998499|-0.099647162998499|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.334009788726||-55.085010897555|||-106.57973309296|25.945848191915|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.486157559964|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4506538378436|7.4506538378436|7.4506538378436|7.4502590735043|7.4502590735043|7.4502590735043||7.3736212076175|7.3662457798838|7.3480508697165|7.3281121399814||7.3209007508287|7.3209007508287|7.3209007508287|||7.3209007508287|7.3209007508287|7.2279453020106|-7.3369833832907|-7.3369833832907||-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907||-7.3369833832907|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2827446579809|-7.2888828780778|-7.3183123214902|-7.3183123214902|-7.3220027023792|-7.3220027023792|-7.3220027023792|7.2061084051662|6.8707506563111|6.8707506563111|6.8552785345629|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9647667180451|-7.0358520360955|-7.0509466961764
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4404793679725|-1.4404793679725|-1.676054761367|-1.676054761367|-1.6761719623726|1.2731337506528|1.2731337506528|1.2731337506528|1.2560930604135|1.1271033943135|1.0538925926375|1.0293806239949|1.0227007451969|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.95658499559347|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567||0.94844557497567|0.94844557497567|0.94844557497567|0.93877294829229||0.85608101741848|0.78520108214547|0.7345567583103|0.60967424170385|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.91992274909164|-0.91992274909164|-0.95896972648463|-0.99357304350613|-0.99357304350613|-0.99357304350613|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0763126282616|-1.0896806748623|-1.1497007709868|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.72741943906404|0.68361658422861|0.68361658422861|0.63790731925339|0.5975081379609|0.55043594832244|0.55043594832244|0.45953992334804|0.41990734762863|0.41990734762863|0.41814302005018|0.41814302005018|0.41814302005018|0.41814302005018|0.35018587073789|0.35018587073789|0.35018587073789|0.22739766025229|0.22739766025229|0.22739766025229|0.22444183554565|0.1503798103588|0.10236646469625|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-4.0453482350309|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.6755410005682|3.665878884222|3.5858098447609|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5047033649082|3.4913370058928|3.4503744361571|3.4441351961416|3.4441351961416|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3013021529036|3.2661134733444|3.2616815979487|3.2131131749102|3.2131131749102|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275||3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|||-3.5050078501139|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.7278016527024|-3.7723907055156|-3.8667624281944|-3.8667624281944|-3.8667624281944|3.5159774939789|3.5159774939789|3.5159774939789|3.5059136153595|3.5059136153595|3.5059136153595|3.4930706952828|3.4341896347225|3.3723218365974|3.3261353753746|3.2713351604462|3.2713351604462|3.2713351604462|3.2061500943502|3.1505495928934|3.1505495928934|3.1123328764362|3.063369812692|2.9749564885661|2.9749564885661|2.9571182065059|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9078156580609|2.8634619304518|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.2624709528573|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.898004312622|2.8882336588399|2.8882336588399|2.8170415231348|2.8170415231348|2.8160474783274|2.8160474783274|2.8160474783274|2.7746759013007|2.7746759013007|2.4934732467675|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.9033571303037|-2.9500664113049|-2.9500664113049|-2.9500664113049|-2.9500664113049|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.1142176858064|-3.1142176858064|-3.1142176858064|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.3841890453437|2.74663676794|2.74663676794|2.74663676794|2.74663676794|2.6735964701752|2.4552737525415|2.4090264297538|2.3207515320306|2.2932794845905|2.2232586808663|2.2232586808663|2.1108985286798|2.0397206524838|1.9817723688065|1.9817723688065|1.9292469749384|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.7233733352799|1.6578373036731|1.6578373036731|1.4921534117505|1.4921534117505|1.4921534117505|1.4792815641612|1.372201676286|1.3304462842552|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.7081940600503
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.2985135056042|3.2985135056042|3.2712926707294|3.2479918225635|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.1630896508245|3.1431552237436|3.1412288075814|3.1412288075814|3.1225318915457|3.0207576361862|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.9443900963872|2.9126556737787|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.2045225569502|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.8628245053014|2.8628245053014|2.8628245053014|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1723451764292|-3.1885500915522|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|3.2176383167595|3.2176383167595|3.2176383167595|3.1709314088127|3.1392015991499|3.1268905730038|3.1148784658411|3.0914761910945|3.0868623400297|2.9952914609474|2.9243354409214|2.9243354409214|2.9243354409214|2.903094990306|2.8709628273589|2.8709628273589|2.8514032286121|2.8306701891636|2.7706336702478|2.728870732428|2.6993009059974|2.6350997928421|2.6350997928421|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6371240908209|2.6153009690326|2.6153009690326|2.6153009690326|2.6153009690326|2.5612418476791|2.5612418476791|2.5088243820105|2.4928078050273|2.4928078050273|2.4210714051332|2.4210714051332|2.1959681057495|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4610202622656|2.0638392899714|2.0638392899714|2.0638392899714|2.0638392899714|2.0638392899714|1.9688214300167|1.9078571926765|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8904464655292|1.7496071582781|1.7267857001608|1.6103173744221|1.5710748976623|1.4815924042727|1.4815924042727|1.3806027035212|1.2763363299872|1.2161683526189|1.2161683526189|1.2150758732856|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.0554270913111|1.0128852742084|1.0128852742084|0.88220593853885|0.85079123704147|0.85079123704147|0.81871245005078|0.77106941517135|0.74818825915942|0.64470921175888|0.52101021361805|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.967772175468|2.9672064624169|2.9672064624169|2.9109584149434|2.9109584149434|2.8792872491495|2.8679303000388|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.835110148506|2.8235668305078|2.8187738352252|2.8187738352252|2.7820821132078|2.6893689859591|2.62357667957|2.6147876243457|2.6147876243457|2.6147876243457|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.5950546829433|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9747151670232|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-3.0429781387868|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.082964755161|-3.082964755161|-3.082964755161|-3.082964755161|-3.2970675081178|-3.2970675081178|-3.2971426790041|-3.2971426790041|-3.2971426790041|2.9625594098815|2.9625594098815|2.9625594098815|2.9381215924961|2.9203017679566|2.8900019557072|2.8800577753996|2.8736752927541|2.81525019145|2.6995002796914|2.6482781757542|2.6446707368422|2.6446707368422|2.6027451886655|2.554154625881|2.554154625881|2.525449663785|2.5096662777297|2.4506847348073|2.4116496870097|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7786524937032|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3494718574724|2.3481938028583|2.3481938028583|2.2688818666945|2.2378465040536|2.1948849739864|2.1286500628607|2.1087777808658|2.0208085726093|2.0196762560022|1.8144736023095|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7046712303966|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6015163490893|1.5151848340169|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.3920237151907|1.3584152424916|1.2225725081877|1.2084138953373|1.0816265105853|1.0808628267325|0.99206976165126|0.91802196888736|0.82607992256804|0.80964438744302|0.79543812879716|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.72823203482205|0.68335439881639|0.68335439881639|0.52717155903529|0.46898960625624|0.46898960625624|0.44832175810575|0.40063530029455|0.39715036221786|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|2.9946662002094|2.9946662002094|2.9946662002094|2.9463100542855|2.9463100542855|2.9110666900025|2.8912963237085|2.8581626509868|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.3438487266517|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.6334950086788|-3.6334950086788|-3.6334950086788|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.8658322031619|2.8231468129293|2.8162186596278|2.8134097361436|2.7866219176044|2.6754687376806|2.6442431683881|2.5887145991174|2.5857588591212|2.5857588591212|2.5567320256359|2.5283543922439|2.5283543922439|2.4979492401563|2.4866103039276|2.4132336892565|2.3957039954353|2.3568933277316|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.338743574963|2.3101594928746|2.257232692931|2.207147363263||2.183830490198|2.1347560777557|2.0438401185022|2.0336555731017|1.9907839841002|1.9263710254159|1.7777456965409|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.655660472815|1.5864005734576|1.5699450097761|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.4933030204793|1.406114520499|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3094565186794|1.2704516951569|1.1390574049429|1.1141193190632|0.99085481734383|0.98356089295401|0.88190096287212|0.78983444271574|0.71692720053472|0.71658578843847|0.70487300920238|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.63092701136341|0.61830504145728|0.61830504145728|0.44528330593757|0.37920365101156|0.36817074557209|0.35585634730551|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|2.9963574051805|2.9963574051805|2.9963574051805|2.9366820520761|2.9366820520761|2.8952579041987|2.8877309053771|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8302666202578|2.8222963826958|2.8180942159013|2.8180942159013|2.803104583987|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|||-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|3.0080487217112|3.0080487217112|3.0080487217112|2.9656651909267|2.9523503311381|2.9357224976471|2.9267471935408|2.8904413410973|2.8586569968144|2.7637299369087|2.7015138139437|2.7015138139437|2.7015138139437|2.6755153194744|2.6302595010606|2.6302595010606|2.598399439477|2.5735549562762|2.5161166713845|2.4911851271668|2.4608725689825|2.3992869661394|2.3992869661394|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3591064669786|2.3591064669786|2.3591064669786|2.2711182676088|2.2432981290564|2.1978866963635|2.1400409704061|2.1082121007544|2.0251801668386|2.0014223719945|1.8236360710319|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.7507500708174|1.7083333797004|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7038774197536|1.6609193423541|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.4633458907442|1.4498843280294|1.3551492589291|1.3433325376308|1.2100361084712|1.1998179263288|1.1010754314191|1.0260838565039|0.94420427048733|0.92367143062012|0.90930161241311|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.75480662831016|0.7199711734418|0.7199711734418|0.55769021250186|0.50671016259175|0.50671016259175|0.48567794741504|0.43358663255763|0.42698512733857|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4839880277343|-5.5410420419582|-5.5661020016017|-5.6717802126477|5.3911850090295|5.3911850090295|5.3058723206288|5.2285246313685|5.1830829449355|5.1286478382415|5.0984978258683|5.0291639765185|4.9547887241009|4.9547887241009|4.9264403709663|4.9264403709663|4.9264403709663|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8551273752503|4.797975002533|4.7936387976074|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7558917702076|4.7102683055001|4.5540760609394|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.8465255997458|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.4346514616364|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799||-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7421946381985|-4.8350494543114|-4.926615648118|-4.926615648118|-4.926615648118|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|4.8665238673115|4.8665238673115|4.8665238673115|4.8305727913821|4.8305727913821|4.8009142031101|4.7807935994894|4.7646550856437|4.7646550856437|4.7646550856437|4.7646550856437|4.7529501608572|4.6456113580821|4.547734790815|4.453038486919|4.4505379735813|4.4505379735813|4.4505379735813|4.4367087747637|4.4258986475273|4.3936095769984|4.3085663115297|4.2106292551661|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.6216853063462|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.671581120127|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.8245997782765|-4.8946109211244|-4.8962345030349|-4.9613159129401|4.7615525688433|4.7615525688433|4.7615525688433|4.7615525688433|||4.7615525688433|4.7351174518531|4.7351174518531|||4.6610895494701|4.6610895494701|4.6520300083856|4.6520300083856|4.6520300083856|4.5534166913832|4.5534166913832|4.4707962784066|4.4673290818813|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3386029847511|4.3386029847511|4.3207810066418|4.2948677696868|4.1535751729193|-4.5910230792795|-4.5910230792795|-4.5910230792795|-4.5910230792795|-4.6281922566929|-4.7028247237248|-4.707694093391|-4.7737159110934|4.3758012304298|4.3758012304298|4.3675571028383|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.8044446661037|4.4161483058387|4.4161483058387|4.4161483058387|4.4161483058387|4.4161483058387|4.2780536290731|4.200059479776|4.1432329220937|4.1291473224611|4.110441613512|4.0964353088061|4.0106504497175|-4.3021709746542|-4.3021709746542|-4.3021709746542|-4.3021709746542|4.0175435384357|4.0175435384357|4.0175435384357|4.0175435384357|4.0175435384357|3.9575907281696|3.9575907281696|3.8304898133608|3.8084888183113|3.7972375818726|3.7972375818726|3.7972375818726|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7190703581667|3.7132170439224|3.7132170439224|3.7132170439224|3.6700745821508|3.6476938725083|3.5764377117785|3.5481815074087|3.5481815074087|3.5481815074087|3.5015905007389|3.402711734139|3.3429575065364|3.3143970546446|3.2961079210398|3.29507163061|3.29507163061|3.2538018413528|-3.4996064876494|-3.4996064876494
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3288222168737|4.2304691843251|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.0694787696492|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|3.9629466073711|3.9271628610514|3.8392919160947|3.8097132420125||3.7976334977521|3.7976334977521|3.7007037322139|3.5643375891685|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383||-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.3656835454451|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.059057884841|4.059057884841|4.059057884841|4.0299528764672|3.9763366565645|3.9726517052055|3.9395021167729||3.9278926104967|3.9278926104967|3.9278926104967|3.8543804984031|3.828311586903|3.7642353381564|3.6865064408369|3.6865064408369|3.6815072459189|3.6051191403035|3.518001662579|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8325890804649|-3.9024877311257|-3.9579308696883|-4.0331453425241|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7268007783332|3.7268007783332||3.7268007783332|-4.0170720634209|-4.0170720634209|||-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.061635527053|-4.0949839188418|-4.1146488668479|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1370128681539|-4.1700034953781|-4.1700034953781|-4.2310549093301|-4.2310549093301|-4.2310549093301|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615||-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2562094451912|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.7263153616604|3.7263153616604|3.7263153616604|3.6919613485001|3.6785124810164|3.6700694595912|3.6541884249161||3.5951537363739|3.5581153358587|3.4208938556927|3.4208938556927|3.4208938556927||3.4208938556927|3.4208938556927|3.4208938556927|3.4208938556927|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.3788798666563|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117||3.3226770286117|3.3226770286117|3.3171412684691|3.2642123940004|3.2425137363554|3.1773486096198|3.1298454382974|3.1298454382974|3.1298454382974|3.1298454382974|3.056217138299|3.0367434298657|3.0367434298657|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.9238400125988|6.9238400125988|6.9238400125988|6.912321980848|6.9123024764482|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.8915309916483|6.8588531030238|6.8588531030238|6.8472256939743|6.8088619224599||6.7636800863534|6.7576879758116|6.7576879758116|6.7576879758116|6.7397090084549|6.7325487358519|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917||-7.0036078748917|-7.0036078748917|-7.0390344502277||-7.0390344502277|-7.0453160738224|-7.0471844380955|-7.0586410650329|-7.0586410650329|-7.0618788278452|-7.0654763420811|-7.0804737365236|-7.117248406674|-7.12692406475||-7.12692406475|-7.1486936443321|-7.1571217693508|-7.1571217693508||-7.1737464972801|-7.2584405815675||-7.2886169550697|-7.2886169550697||-7.2886169550697|-7.2886169550697|-7.2886169550697|-7.3162964050284|-7.356773926628||-7.3822579229471|-7.3822579229471|-7.421752303094|-7.421752303094|-7.421752303094|-7.421752303094|7.1731391580194|7.1731391580194|7.1731391580194|7.1731391580194||7.0780134744073|7.0780134744073|7.0780134744073|7.0674594581817|7.050621450024|7.0415793128335|7.0260240525772|7.0260240525772|7.0000268056183|6.9934403869582|6.9934403869582|6.9722562772621|6.9722562772621|6.9722562772621|6.9722562772621|6.9638842214267|6.9638842214267|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663||-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.2124941437796|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.226324186998|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8545477316378|6.8508425085958|6.8508425085958|6.8508425085958|6.819303958426|6.819303958426||6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.8129488282845|6.7652766233733|6.6771962119529|6.6318849141277|6.6064830681656|6.5378143678081|6.4619603035595|6.4582893448567|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.3793512017736|6.3783901964304|6.3304890564941|6.3061975695664||6.3061975695664|6.3061975695664|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|||6.2955641902165|6.2955641902165|6.2955641902165
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6033096937107|-3.630677464689|-3.6324321215879|-3.6324321215879|-3.6324321215879|3.4951878010238|3.4951878010238|3.4951878010238|3.4951878010238|3.4644864730267|3.4572071821853|3.4530080723944|3.4437312470744|3.3927568050302||3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3363428470916|3.3363428470916|3.3363428470916|3.3017240916188|3.3017240916188|3.3017240916188|3.2576593173501|3.2576593173501|3.2306770365499|3.2278913633646|3.2278913633646|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2091941121036|3.1693267295553|3.0915328967956|3.0915328967956|3.04053656132|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975||-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2616375960753|-3.2707086048573|-3.3192265369826||-3.3192265369826|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3866642854642|-3.5102955924668|-3.5102955924668|-3.5465506036192|-3.6253154860491|-3.6253154860491|-3.6455993032449|-3.6455993032449|-3.744499283366|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4452124749156|3.4452124749156|3.3795139430334|3.2967932487384|3.2278258165668|3.1823064443083|3.1403961045445|3.1118844861125|3.0894439625562|3.0894439625562|3.0334376149509|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|||-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2372459299735|-3.2372459299735|-3.2646621341365|-3.275124628771|-3.2860828322709|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0494662617983|3.0251847345897|3.0172051278825|3.013339211331|2.9757101687968|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2269870970191|-3.24148565901|-3.2702616494307|-3.2781797163364|-3.2855886742668|-3.3025428636423|-3.330936562524|-3.3727630238906|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.4287136637732|-3.4569751632365|-3.4569751632365||3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2066996959775|3.1911663245194|3.1531847661328|3.0864831281583|3.0550923427918|3.0346025052973|3.0148361858735|2.9968180321996|2.9644645345812|2.9550716493532|2.8336907199141|2.798600825018|2.7675010587842|2.7392787962126|2.7316986354376|2.6769430010612|2.6589365898564|2.6580406757411|2.6403786840501|2.6063650385608|2.5911834257697|2.5625926805707|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.7748679455331|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7984139709825|-3.8128135593284|-3.8128135593284|-3.8321817883241|3.6813630565547|3.6813630565547|3.6813630565547|3.6615702691501|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.493508568872|3.493508568872|3.3956762458097|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4803453662159|-3.5015560553106|-3.5015560553106|-3.5285822454021|-3.5285822454021|-3.5285822454021|-3.5357580254393|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.6322903256679|-3.6695374918896|-3.6695374918896|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.8635700962533|-4.0327444365278|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7238611835307|3.6544013705592|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5522884063714|3.5386539093646|3.4262516665352|3.4262516665352|3.3682797272881|3.3608107655005|3.3309008510859|3.2858125086881|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.5056173347019|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5459304453788|-3.5540338756704|-3.5732598571936|-3.599468932348|-3.599468932348|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6721531649326|-3.7229478778547|-3.7649421760446|-3.7696023195989|-3.8546140922449|-3.8546140922449|-3.8620155932|3.7173450064891|3.7173450064891|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8667954495195|-3.8704394025542|-3.8872104665678|-3.9443449997285|-3.9542166550269|-3.9685184778229|-3.968798379264|-3.9696720679407|-3.9696720679407|-3.9696720679407|-4.0010800317266|-4.024200116632|-4.0361544994301|-4.0361544994301|-4.0361544994301|-4.054004937166|-4.0866721137298|-4.1288849829337|-4.1288849829337|-4.1288849829337|-4.1551543634494|-4.1551543634494|-4.1658936652166|-4.1754928995748|-4.2316587158463|-4.2325097133078|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4455476515915|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|3.9938839477525|3.8365931292625|3.6445481269725|3.5698312089585|3.558606400625|3.558606400625|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7386633399254|-3.8375148776643|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5121964621197|3.4783294518403|3.4610883615206|3.3100982398667|3.2088868056048|3.1241520018831|3.1055023108869|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2403266563315|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635||-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3676723517047|-2.3701202649966|-2.3701202649966|-2.371666232567|-2.371666232567|-2.371666232567|-2.4000469754985|-2.4000469754985|-2.4000469754985|-2.4038537925559|-2.4038537925559|-2.4038537925559|-2.4051421920561|-2.4051421920561|-2.4051421920561|-2.4051421920561|-2.4051421920561|-2.4051421920561|-2.4051421920561|-2.4432690320306|-2.466576635605|-2.5076786165291|-2.5076786165291|-2.5076786165291|-2.5231525962802||||-2.5231525962802|-2.5476516105751|-2.5476516105751|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817||2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3418780476789|2.3418780476789|2.3145311972544|2.3098246244308|2.3098246244308|2.3098246244308|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|||||2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456||2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2861795762536|2.2791476018337|2.2791476018337|2.2491083417896|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2109646883418|2.1832385158991|2.1239316172573|2.0510352659196|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1815090616979|-2.1815090616979|-2.1956212344476|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1990759692322|-2.1990759692322|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982||||2.0724369981982|2.0724369981982|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1593330664204|-2.1755923212421|-2.1815819872276|-2.1815819872276|-2.1815819872276|-2.1887119329425|-2.1887119329425||-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.251705348856|9.6264386835285|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.3893618049854|9.3893618049854|9.297663805121|9.297663805121|9.297663805121|9.2845660830446|9.2845660830446|9.2845660830446|9.2845660830446|9.2685065604297|9.2685065604297|9.2685065604297|9.1466745112834|9.0896380449332||9.0390421577071|9.0261577707501|9.0079537610182|8.9927261383411|8.9241406157145|8.8701557268179|8.8195135815984|8.8195135815984|8.795570451247|8.7350787390463|8.666198067002|8.5841091519511|8.5656767295374|8.5435296083571|8.5239215984479|8.4854688263089|8.4744093789161|8.4165667840177|8.388962832682|8.3327361120037|8.2269291892374|8.2160319238597|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0458213311038|-9.2494089875203|-9.2494089875203|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.191623852898|10.17124893737|10.130650450011|10.130650450011|10.130650450011|10.0323895097|9.98059609237|9.98059609237|9.98059609237|9.9223291377523|9.8325873988975|9.8067643529959|9.7857830329408|9.7857830329408|9.7857830329408|9.7857830329408|9.7014986474113|9.7014986474113|9.7014986474113|9.7014986474113|9.4933320635773||9.4325911330092|9.3681988243837|9.3681988243837|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089||9.3485998394089|9.3485998394089|9.3485998394089|9.3211722670756|9.3211722670756|9.2590806549083|9.1728673583149|9.0009641256464|8.9016265964654|8.7879181544148|8.7215756487143|8.6323057359338|8.5741851867436|8.5741851867436|8.5741851867436|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745||-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1146999924854|-9.1874440080011|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.2249802526981|-9.2249802526981|-9.2783707906619|-9.2783707906619|-9.2854118137244|-9.3410133552423||-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.4774311676155|-9.5621454599312|-9.6090510556887|-9.8350562728986|-9.9328404706435|-10.120378631322|-10.204309456844|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.0276886846779|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.1934079422156|-4.2209882452779|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.8777444723347|3.803660525558|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7495341638603|3.7495341638603|3.7495341638603|3.7249268271171|3.6916963632066|3.5885140772168|3.5885140772168|3.5664043554007|3.5578382554251|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.4964232916391|3.4951534129938|3.4951534129938|3.4951534129938|3.4951534129938|3.4665593546585|3.3647882322422|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.1523340963317|3.1523340963317|3.0800380202347|3.0015977457954|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.4292256626831|-3.6200284862239|-3.6786706606237|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.8269786941667|-3.9234208252319|-3.9353564741753|-3.9570628010059|-4.2507920356619|4.0245777859085|4.0245777859085|3.9751976876119|3.9310636734208|3.9310636734208|3.9310636734208|3.9310636734208|3.8989922557888|3.8989922557888|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8125928295697|3.8125928295697|3.8125928295697|3.8125928295697|3.7946031505361|3.7072257393483|3.6680286586156|3.6668254342921|3.6668254342921|3.5494170550117|-3.8694253891035|-3.9464171826093|3.6586476499009|3.5773307277282|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.8071844625056|-3.8123820254317|-3.8123820254317|-3.8230910774857|-3.9150456716385|-3.9774952519566|-4.0117904537291|-4.0117904537291|-4.0523893221625|-4.0523893221625|-4.1305992586092|-4.1939915812004|-4.1939915812004|-4.1939915812004|-4.2509904609773|-4.273889545876|-4.273889545876|4.1207474844468|4.1207474844468|4.072052758801|-4.2775245575242|-4.2935273280997|-4.3055706749309|-4.3055706749309|-4.3544119739918|-4.3824021975628|-4.4205024419484|-4.4728672517005|-4.4728672517005|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5583110801454|-4.5777591770507|-4.5777591770507|-4.5777591770507|-4.5777591770507|4.4326120981698|4.4326120981698|4.4326120981698|4.4326120981698|4.4077554201792|4.4077554201792|4.3909887413564|4.3909887413564|4.3886540841595|-4.5873288631951|-4.5917544630408|-4.6146159467034|-4.6541289551316|-4.6695322971938|-4.7350911808674|4.5317081344637|4.5317081344637|4.499453718189|4.4912388642674|4.4912388642674|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4024751078555|4.3146239724509|4.3146239724509|4.2939709785638|4.2619676990705|4.0946864997234|4.0273738078372|4.016859735835|3.9795663508976|-4.0888518450403|-4.0888518450403|-4.0888518450403|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9392696905094|3.9047997050769|3.7676663854924|3.654351510296|3.6033905498294|3.5703226981459|3.5160807567501|3.4551453808572|3.4005504161811|3.271055953447|3.2136178201481|3.1863059004203|3.1863059004203|3.1853591566781|3.1853591566781|3.1824576368357|3.1824576368357|3.1824576368357|3.1447862376135|3.0989291523741|3.0870880258134|3.0426535089867|2.992948289277|2.9738314102777|2.9243165208832|2.9243165208832|2.823494497878|2.823494497878|2.7907715417087|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.9792817474477|-0.97975749451501|-0.98028610236759|-0.980873444426|-0.98152604671313|-0.98225116036549|-0.98305684220145|-0.9839520442414|-0.98494671317469|-0.98605190087833|-0.98727988721572|-0.98864431647948|-0.99016034899477|-0.99184482956732|-0.99371647464793|-0.99579608029304|-1.0181067341586|1.0026591625457|1.0012879599735|0.98476441586516|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.99242669612418|-0.99658521314738|-0.99676134741172|-0.99695705214986|-0.99717450185892|-0.99741611264676|-0.99768456907769|-0.99798285400095|-0.99831428169346|-0.99868253468513|-0.99909170467588|-0.99954633799894|-1.0000514861357|-1.0006127618432|-1.0012364015181|-1.0019293344903|-1.002699260015|-1.0035547328202|-1.0045052581592|-1.0055613974249|-1.0067348854979|-1.0080387611345|-1.0094875118418|-1.01109723485|-1.0178858112018|-1.0215397886347|-1.0233775434573|-1.0254194932601|-1.0276883263744|-1.030209252057|-1.0330102805931|-1.0361225345222|-1.0395805944433|-1.0434228832446|-1.0476920930239|-1.0524356594452|-1.0577062888023|-1.0635625436435|-1.070069493467|-1.1022994138735|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|0.98234674205447|0.97371860864057|0.96246512865904|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.034666142858|-1.034666142858|-1.034666142858|-1.034666142858|-1.0412957116375|-1.0911618586392|-1.0926054611742|-1.0926054611742|-1.0926054611742|-1.1159505595697|1.02505495262|1.0106166039557|1.0029073462056|1.0016123273426|1.0016123273426|1.0016123273426|1.0016123273426|0.97290261348677|0.97135474288023|0.97135474288023|0.97135474288023|0.96039416617328|0.9515490479621|0.94783226730124|0.94592474435983|0.94380527442493|0.94145030783059|0.92883368781807|-0.95932963685896|-0.95932963685896|-0.95932963685896|-0.99253292433317|0.97829674954884|-0.98544809028317|-0.98605343152868|-0.9867260329126|-0.98747336778361|-0.98830373986251|-0.98922637550573|-0.99025152622043|-0.99139058257009|-0.99265620073637|-0.99406244314336|-0.99562493470668|-0.9973610364437|-1.009290028837|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.98869616388722|0.98632907204543|0.98369896999901|0.98077663439187|0.97752959482838|0.97392177309117|0.95491309657717|0.93045898493819|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96584653039789|-0.96982947742514|-1.0059216403914|-1.0238018194782|-1.0336686814215|-1.0485207465386|-1.0550230506499|-1.0578033927899|-1.0608926618344|-1.084325223526|-1.0906243423494|-1.0906243423494|-1.0906243423494|-1.1073604535032|-1.1104004991241|-1.1137783275917|-1.1175314703335|-1.1217016289356|-1.1263351384934|-1.1714834442995|-1.2019251069444|-1.2019251069444|-1.2019251069444|-1.2176946358568|-1.2196607012094|-1.2218452182678|-1.2242724594438|-1.2419693797787|-1.2532992992092|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2588271664091|-1.2609190727282|-1.2832433940093|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2701662725184|1.2668514192075|1.2631682488621|1.2390758564407|1.2245287420942|1.2242918184855|1.2242918184855|1.2242918184855|1.2181020237184|1.2112244739771|1.2035827520424|1.1750919689662|1.0489910697414|1.007915568971|1.007915568971|1.007915568971|1.007915568971|1.007915568971|0.9804617703219|0.96106865011539|0.94840958938429|0.93489954455505|0.9298883873424|0.90876489416329|0.85751653529502|0.85612948313132|0.85430655627114|0.85430655627114|0.85430655627114|0.84756284453982|0.84395871668518|0.84217635028296|0.82019593244055|0.8113288098492|0.81036534507161|0.80929482865208|0.8081053659637|0.8067837407544|0.80531526829962|0.80368363223875|0.80360722254168|0.80360722254168|0.80360722254168|0.80360722254168|0.80360722254168|0.7984524734644
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8940007902357|-5.8940007902357|-5.9485566061043|-6.0455072104162|-6.2091192337347|-6.2374657891937|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.3251493537923|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.47847394057|-6.47847394057|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.6805960609774|-6.6805960609774|-6.6805960609774|-6.7047178429873|-6.971741932687|-7.070102340708|-7.2099467722683|-7.3046077322197|-7.3046126024484|-7.3046126024484|-7.3046126024484|-7.3395402863879|-7.3395402863879|-7.442378012699|-7.4438088650638|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.6570602147129|-7.8241223724183|-7.8400803839163|-7.9413913030787|-7.9413913030787|-7.9413913030787|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.4961093435399|-8.8195105669357|-9.0571784043155|-9.1981423722198|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|8.2407149022736|8.2407149022736|8.2407149022736|8.2407149022736|7.9710163745525|7.8598515891634|7.6457239680382|7.363415564971|7.2689603512573|7.2689603512573|7.2689603512573|7.0040113865322|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.7071777110404|6.60775303897|6.43555892901|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.3394393741829|-7.4650435778546|-7.5053817798746|-7.5655909169662|-7.6404344890899|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.6319137398901|6.5774041088094|6.5517269142987|6.4590299403802|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.3523873476889|-7.485319286442|-7.5129101341038
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.972578715086|-4.0563098311424|-4.0874997377396|-4.0874997377396|-3.3420000076294|-3.2939999103546|-3.3489999771118|-3.2820000648498|-3.3259999752045|-3.3259999752045|3.2060000896454|-3.2650001049042|3.2509999275208|-3.2660000324249|-3.2660000324249||3.2070000171661|-3.2469999790192|-3.2469999790192|-3.2669999599457|-3.2799999713898|-3.2769999504089|-3.2980000972748|-3.2509999275208||-3.2630000114441|-3.2230000495911|-3.3039999008179|-3.2920000553131|-3.239000082016|-3.204999923706|-3.0120000839233|-2.904000043869|-2.8810000419617|-2.8499999046326|-2.8770000934601|-2.7809998989105|2.6779999732971|-2.7019999027252|-2.7019999027252|2.6419999599457|-2.6779999732971|-2.6779999732971|-2.6800000667572|-2.7139999866486|-2.6770000457764|-2.789999961853|-2.789999961853|-2.7599999904633|-2.7260000705719|-2.7630000114441|-2.760999917984|-2.7829999923706|-2.7669999599457|-2.8090000152588|2.7709999084473|-2.9030001163483|2.8180000782013|-2.829999923706|-2.829999923706|-2.7349998950958|-2.7170000076294|-2.6459999084473|-2.6380000114441|-2.6749999523163||-2.6749999523163|-2.6689999103546|-2.6659998893738|-2.8540000915527|-2.8540000915527|-2.8099999427795|-2.8039999008179|-2.8320000171661|-2.720999956131|-2.7260000705719|-2.7520000934601|-2.7019999027252|-2.7269999980927|-2.6840000152588|-2.670000076294|-2.5720000267029|-2.5130000114441|-2.4860000610352|-2.5989999771118|-2.585000038147|-2.7449998855591|2.6459999084473|-2.691999912262|-2.691999912262|2.6110000610352|-2.6470000743866|-2.6470000743866|-2.5869998931885|-2.5139999389648|-2.4790000915527|-2.3810000419617|-2.3759999275208|-2.3259999752045|-2.2850000858307|-2.2369999885559|2.1380000114441|-2.1770000457764|-2.1770000457764|-2.1300001144409|-2.1080000400543|-2.1489999294281|-2.0710000991821|-1.9850000143051|-1.9780000448227|1.8430000543594|-1.9400000572205|-1.9400000572205|1.7389999628067|-1.7519999742508|-1.7519999742508|-1.74899995327|-1.6890000104904|-1.6050000190735|-1.5740000009537|-1.6369999647141|-1.5369999408722|-1.5590000152588
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1344114837149||-6.1736795170549|-6.2071439671785|-6.2313049945362|-6.2313049945362|-6.2313049945362|-6.2363190081232|-6.2363190081232|-6.2363190081232|-6.2984895398905|-6.2984895398905|-6.2984895398905|-6.3052104767484|-6.309178199627|-6.3628806536311|-6.3628806536311|-6.4024391577707|-6.4024391577707|-6.4451778727386|-6.4451778727386|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.6600108082971|-6.6600108082971|-6.6600108082971|-6.6802340542697|-6.7016486365953|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.506565325421|-10.508406472384|-10.537396033803|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.589434456329|-10.67870487052|-10.960483203452|-10.960483203452|-10.960483203452|-10.999703656878|-11.040503885178|-11.120066497832|-11.120066497832|-11.122296490171|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.203603694889||-11.269837430288|-11.280374954332|-11.448472285921|-11.473302232617|-11.477873515928|-11.477873515928|-11.510137345884|-11.54189313501|-11.54189313501|-11.54189313501|-11.670159219038|-11.763787983006|-11.766527933037|-11.766527933037|-11.770809860926|-11.770809860926|-11.770809860926|-11.805198490512|-11.805198490512|-11.805198490512|-11.882165286156|-11.904956973154|-11.904956973154|-11.929674745223|-11.978249577042|11.804378209432|11.804378209432||11.804378209432|11.804378209432|11.804378209432|11.804378209432|11.804378209432||11.804378209432|11.804378209432|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.042481818542|-12.198966794688||-12.198966794688|-12.198966794688|-12.258852117015|-12.319558162108|-12.342842652417|-12.380935750644|-12.490817478675|-12.675805897731|-12.675805897731|-12.675805897731|-12.703927181408|-12.703927181408|-12.733860790785|-12.733860790785|-12.743747979103|-12.743747979103|-12.767359780593|-12.767359780593|-12.767359780593|-12.931956537618|-12.931956537618|-13.009396244038|-13.118218078601|-13.177068545911|-13.177068545911|-13.177068545911|-13.177068545911|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|||-13.178233238855|-13.236925651408|-13.351584065597|-13.382683813055|-13.382683813055|-13.382683813055|-13.386592824679|-13.568158793694|-13.701009565201|13.464156144629|13.326562715648|13.151180400979|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.336362042109|-13.469847005914|-13.599830197306|-13.644532891348|13.245973116637|13.245973116637|13.245973116637|13.120525473225|||-13.36802708455|-13.503085420618|-13.657872780704|-13.692637029118|-13.692652082914|-13.926279916227|-13.998088825477|-14.073431956253|13.639277750922|13.639277750922|13.639277750922|13.639277750922|-13.942387143345|-13.942387143345|-13.942387143345|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.190463055469|-14.195236247223|-14.424151519318|13.972271493767|13.972271493767|13.972271493767|13.972271493767|13.715091818842|13.715091818842|13.715091818842|13.715091818842|13.341768973705||-13.688034700424|13.423572408854|13.023691826065|12.297990672014|12.283045256824|-12.408207005297|-12.408207005297|-12.408207005297||-12.408207005297|-12.506675606935|12.262468177633|12.262468177633|12.262468177633|12.173575540998|-12.335412651273|-12.335412651273|-12.335412651273|-12.335412651273|-12.335412651273|-12.335412651273|-12.335412651273|-12.335412651273||-12.335412651273|-12.335412651273|-12.354186216221|-12.354186216221|-12.354186216221||-12.354186216221|-12.471377527854|-12.471377527854|-12.471377527854|-12.471377527854|-12.471377527854|-12.471377527854|-12.574586086958|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239|-12.693029705239||-12.693029705239|-12.693029705239|-12.726977577423|-12.838308482937|-12.953398604715|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.077351123957|-13.224001070822|-13.329167945478|-13.493756668182|-13.493756668182
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.2155062488816|2.2116736098685||||2.1774151506863|||-2.2189269976239|||||||-2.2189269976239|-2.2189269976239||||||-2.2189269976239|||-2.2189269976239|||-2.2189269976239||||-2.2189269976239||||-2.2189269976239||||-2.2432523785278|||2.1986085244632||||2.1406761880955|2.121862437575|2.0620694185285||1.9911880520746|||-2.0809020965447|-2.0943356585889|||2.2507381359307|||2.2463757108282||||2.2415285718254||||||2.1161429762633||||||||||||2.0801588826478|2.0435096481444||-2.102086705558||-2.102086705558||-2.1378740939746||||-2.1931935585483|||||2.2256193588158|2.2256193588158|2.2256193588158||||||||||2.1817993267798|2.1742214741997|||2.1602460877423|||2.1458289906189|||||||1.9309210561829||1.9254678380839|||||1.9194087068629|1.8726763769864||1.815195896546||||1.806884331085|-1.8840132245615|-1.8840132245615||-1.8840132245615|1.9599852816711||||||-1.5944607504595|-1.6127342392326|-1.6174824822082||-1.6427582886632|-1.6469399357886|-1.6469399357886||-1.6469399357886|-1.6469399357886||-1.6532665916119|||-1.687978840582||-1.687978840582|-1.687978840582||-1.7077542551275|||-1.7341713781618||-1.7520635122456||-1.7520635122456||-1.7578483416414|||-1.7614177040818|||||-1.7614177040818|||-1.789352979104|||-1.8303921640364||||||||||||||-1.8703322471698|-1.8703322471698|||||-1.8703322471698|1.8663799554822|1.8663799554822||||1.7726443642507|||1.6284937587192|1.6238819589009||||1.6087577464172|||||||-1.6126638988426|||-1.6126638988426|-1.6126638988426|-1.6126638988426||-1.6126638988426||-1.624586946376|-1.624586946376||||-1.624586946376|-1.6606522209201|||-1.7096135358848
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3359882096515|-6.3883759688521|-6.422306558731|-6.4568408564757|-6.4837119663237|-6.6095129742091|6.4253189018628|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.6142960755708|6.3090043897229|6.2058381101376|6.1127090477156|6.0927876657035|6.0866266348953|6.0866266348953|5.9677516463724|5.8932240807709|5.8669156855673|5.8516286552317|-6.0867731261687|-6.0867731261687|5.9403632295975|5.893959007092|5.8278989895931|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9661095037704|-5.9968873222436|-5.9968873222436|-5.9968873222436|-5.9968873222436|-5.9968873222436|-5.9968873222436|-5.9968873222436|-6.0000968729749|5.9309311947997|5.9309311947997|5.9309311947997|5.9309311947997|5.9309311947997|5.9309311947997|5.9309311947997|5.9309311947997|-6.09306048344|-6.09306048344|6.0308219703213|5.9811353454077|5.9504282219635|5.9329202951575|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.910166262476|5.8960180800142|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8261946898493|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7052362231199|5.6802177345537|5.6802177345537|5.654297554469|5.597941650258|5.4818796198749|5.4732707466313|5.4732707466313|5.4732707466313|5.4135642755937|5.4135642755937|5.4135642755937|5.4135642755937|5.4135642755937|5.3465157867484|5.3349173704816|5.3349173704816|5.3349173704816|5.3349173704816|5.3349173704816|5.3177971221819|5.2876079985184|5.2272309670495|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4545239781247|-5.4606937142331|-5.5323262978614|-5.5705632952651|-5.6798467199253|-5.6798467199253|-5.7147739507807|-5.7601376217882|-5.8007640487928|-5.9669600203058|-6.0198446859276|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.1114806955161|-6.1136321449562|-6.1136321449562|-6.1136321449562|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.246325502495|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.8726485873819|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|6.002110608244|6.002110608244|5.827234038406|5.7494282481992|5.7494282481992|5.7494282481992|5.7494282481992|5.5378002529188|5.5378002529188|5.5060315491294|5.5060315491294|5.4198681117799|-6.0327019424675|5.8248867755204|5.7953186305661|5.7254649568817|5.6769609902988|5.640401466543|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.1624425616613|5.1624425616613|-5.7230836532303|-5.7230836532303|-5.796420962451|-5.796420962451|5.3949769262494|5.2154743146037|-5.6224531608552|-5.6224531608552|-5.6224531608552|5.2724158668554|5.2724158668554|5.0644888642438|5.0644888642438|4.9462098548819|4.9140109165961|4.852785850756|-5.1694925321406|-5.267214034803|-5.2922379957386|5.109624652206|5.0326941323933|4.9915490495559|4.6501652518242|4.5630169488025|4.5232411067831|4.4729219682676|4.4729219682676|4.4729219682676|4.4729219682676|4.4312263254939|4.4312263254939|4.4312263254939|4.4312263254939|4.4135291846393|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906||-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175||4.1295153876175|4.0981282680155|4.0420868097545||3.9763463800485|3.9044748962409|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3143497811058|-4.3639440256466|-4.3874379482655|-4.4134310712184|-4.4197451231614|-4.4197451231614|-4.4430778421445|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|||-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|||-4.4909041466145|-4.4909041466145|||-4.4909041466145|-4.5016994154782|-4.5016994154782|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949||-4.549732882879|-4.549732882879|-4.6389809527903|-4.6430065807268|4.231864437906|4.231864437906|4.231864437906||4.231864437906|4.231864437906|4.231864437906|4.2038079777962|4.2038079777962|4.1270643119024|3.9731273258181|3.9149811960115|3.9149811960115|3.810617762236|3.7160474519246|3.6785250350627|3.6288056820402|3.4934508237319|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.793762418532|-3.7949341622074|3.5180615181394|3.5180615181394|3.5180615181394|3.5180615181394|3.5180615181394|3.506762808635|3.4618476166484|3.4426220033718|3.4426220033718|3.4426220033718|3.3866354463446|3.3836227653145|3.3280809320476|3.2882843058933|3.279565921716|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.237603168921|3.1933367310148|3.1634019147667|3.1593757248848|3.1593757248848|3.0969452037778|3.0765502468708|3.0427502411342|3.042305842344|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|2.9559649280613||2.9344887393388|2.8824876433912|2.8280927730567|2.8280927730567|2.8241031250432|2.8137255864093|2.786333927043|2.7144859286998|2.7144859286998|2.7144859286998|||2.7144859286998|2.7144859286998|2.7144859286998|||2.6565911885567|||2.6565911885567|2.6565911885567|2.6565911885567|2.6486846866947||||2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.4679545607997|2.432767949334|2.432767949334|2.4270756220721|2.3772105699584|2.3772105699584|2.3120949937023|2.2597871460931|2.2597871460931|2.2259578614783|2.1780364810704|2.1556517348554|2.1518292645203|2.1518292645203|2.1060047524491|2.0673941525397|2.0081324745745|1.9518138887187|1.8597980003911|1.8597980003911|1.8330533086545|-2.2716131137616|-2.2716131137616|-2.2744008614346|-2.2744008614346|-2.2744008614346
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|-7.1090672190973|-7.2056303218547|-7.3607002050284|-7.3667216126816|-7.3667216126816|-7.3667216126816|-7.4030240183292|-7.4878045856089|-7.6186716621817|-7.6229280564154|-7.6229280564154|-7.6534915437625|-7.6534915437625|-7.717212781898|-7.7480143546968|-7.7753261872168|-7.7753261872168|-7.8259181256687|-7.8287976842893||-7.8986642208113|7.6559288936176||-7.873412348902|-8.0776804311141|-8.1140893149227|-8.1501102241285|-8.1501102241285|-8.2167892756735|8.0413459337779|-8.2040603914715|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3321798525926|-8.3321798525926|-8.5175058001202|-8.5175058001202|8.3138825502748|-8.5238923201844|-8.5238923201844|-8.5238923201844|-8.5665339287765|-8.5665339287765|8.6438509825592|8.4687234962125|8.3819153136831|8.2532386058813|-8.4305689135886|-8.4305689135886|-8.5228546239377||8.3857174871762|-8.3825361465526|8.4371815549983||8.0954090591877|8.0954090591877||-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|8.250586582597|8.0639847399746|7.8166494504119|7.6784997665777|7.6594439307732|7.509382278818|7.418202593479|-7.4942194592584|-7.5413550946037|7.5043551118231||7.5043551118231|7.5043551118231|7.4437281987243|7.3819200088771|7.2688001052309|-7.2057777095979|-7.2469753346118|-7.2833058658874|-7.3192288945821|-7.3358098743919|-7.4008996485078|-7.445444371789|-7.4771603770712|-7.4968448422197|-7.5253829715255|-7.6693143047231|-7.6959049610448|-7.7600063458579|-7.7600063458579|-7.8944512092953|-7.9982792231645|-8.0125324828985|-8.0483695780306|-8.1376809127413|-8.1376809127413|-8.1376809127413|-8.1388625153575|-8.1388625153575|-8.1388625153575|-8.1598472604788|-8.3631639491228|-8.553041223968|-8.553041223968|-8.6411575258715|8.6209358704373|8.6177065650937|8.6041191728376|8.5501321853822|8.4957022205134|8.4507802874004|8.2653111252691|8.2392351134514|7.9424834763446|7.9249813860698|7.8966460035955|7.8073845226141|7.7170939797132|7.6256595578424|-7.7294378090635|-7.7294378090635|-7.7294378090635|-7.736042266503|-7.7611578895152|-7.7812865523828|-7.8036517333469|-7.8185021823735|-7.8261135359705|-7.8752995166515|-7.8752995166515|-7.8752995166515|-7.8836661614019|-8.121851262896|-8.1587236296785|-8.1841373853829|-8.1923749107947|-8.2237499178372|8.1930241480627|8.1930241480627|||7.8311413118327|7.8311413118327|7.7279348714577|7.4421496240548||7.4116664570854|7.4116664570854|7.4051849226473|7.2390942419368|-7.5500772179482|-7.5500772179482|-7.5500772179482|-7.5500772179482|7.1488033200506|-7.3999962275407||-7.3999962275407|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.862178958593|7.9864682476408|7.8860751567822|-8.0876938040013|-8.1718821188868|-8.270839733932|-8.270839733932|-8.270839733932|-8.3320441191434|-8.3978267714977|-8.4253628569179|7.9074532979147|7.9074532979147|-8.1327738004682|-8.1327738004682|-8.8964153084222|-9.2293500671855|-9.363722881793|-9.45524722682|-9.5570786327582|-9.5570786327582|||-9.5570786327582||-9.5570786327582|-9.5908384492934|-9.5908384492934|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.8041817735569|-9.9268683405867|-9.9598540169388|-10.054281961299|-10.113646254911||10.053726158789|9.7297855667751|9.7297855667751|9.6988137569177|9.6988137569177|9.6988137569177|9.5553485382649|9.5303880361553|-9.6562356255853|-9.7280395585524|-9.7922666424101|-9.8425179447935|-9.8661312489825|-9.9914701047527|||-9.9914701047527|-9.9914701047527|-10.013855146367|9.9557167964969|9.9341294983795|9.9112547481248|9.6069497625242|9.4910549102238|-9.6166048118349|-9.8362277424861|9.7664136448912|-9.8217625574478|-9.8775144104834|-9.9116826062595|9.8614638640709|9.8460707481511|9.7560231032369|9.7560231032369|9.7560231032369|9.6389149363833|9.5910166298899|9.5122409965763|9.5024899538104||9.4516554999952|9.3996172137398|-9.5086209455956
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.9817691432071|-2.0002990548955|-2.0128878824299|-2.0198754196239|-2.0276393498395|-2.0602659081324|-2.0915176509601|-2.105797383386|-2.1170527109372|-2.1321140537513|-2.1862378661117|-2.2802088066693|-2.3535098151759|-2.3634151913114|-2.3634151913114|-2.3634151913114|-2.3643501707125|-2.3700557227718|-2.3738396957834|-2.3780441102407|-2.3827156818599|-2.3879063169924|-2.3936736893618|-2.3955818494121|-2.4042020727043|-2.4262801065317|-2.4423668135395|-2.4656297353893|-2.4850885766512|-2.4954317562852|-2.5847019876676|-2.6112243958796|-2.6399715949524|-2.6519684581214|-2.6793537435988|-2.6907263660938|-2.6987515582542|-2.7066684711753|-2.7115205381511|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7229005115804|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7262383134143|-2.7383202745932|-2.7587447778403|-2.7722164939973|-2.7852405388193|-2.8015450591331|-2.8247721983862|-2.8411912999631|-2.9165459034708|-2.9235444507809|-2.9235444507809|-2.937271590786|-2.9468352242223|-2.9468352242223|-2.9750391823176|-3.0111545834413|-3.020949645558|-3.037388425976|-3.0400983822677|-3.0486648626166|-3.0606831121265|-3.0730923731922|-3.0749915264049|-3.0769905141105|-3.0898782998444|-3.1079203718373|-3.1369671417021|-3.1575190571439|-3.1908876105459|-3.1908876105459|-3.2113195044367|-3.2378550218838|-3.2472833447211|-3.4486481539136|-3.5730534915268|-3.6266149684389|-3.6564054935729|-3.6723394360316|-3.7358772187512|-3.827363653214|-3.8747928884639|-3.8963809705458|-3.9092566941272|-3.9175073806986|-3.924785952275|-4.0344287604149|-4.0372541977361|-4.0550604477409|4.0454769644059|4.0454769644059|4.0454769644059|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.077463557037|-4.0902928530202|-4.103380951509|-4.1197565895817|-4.1393961887118|-4.1539401456776|-4.1674888846016|-4.1947099629085|-4.2973999649331|-4.5018889804731|-4.6089322191753|4.556503560038|4.556503560038|-4.5923291026535|-4.5985879168446|-4.6055421548348|-4.6132690859351|-4.6218545649353|-4.6980609070265|-4.7082896377206|-4.7517665387922|-4.7647404142809|-4.771378246567|-4.7967535827131|-4.8646151592964|-4.8752389539871|-4.8920433907148|4.8527388082614|4.8527388082614|4.8527388082614|4.8456541682471|-4.8425231879299|-4.9144147176814|-4.923460618133|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9594274081748|-4.9638083287921|-4.9647870404683|-4.9718746987937|-4.975869790021|-4.975869790021|-4.9800776279673|-4.9815306439118|-4.9823673846674|-4.983297096618|-4.9903299929124|-4.9967163493876|-4.9967163493876|-4.9973514798222|-4.9992668876823|-4.9992668876823|-4.9992668876823|-4.9992668876823|-4.9992668876823|-5.000852029608|-5.0018355770092|-5.002928407455|-5.0041426635059|-5.006158455243|-5.0076205024347|-5.0092449993144|-5.0110499958474|-5.0130555475507|-5.0239506126282|-5.0379452044034|5.027590688633|5.027590688633|5.027590688633|5.027590688633|5.0169898498577|5.0062111206102|5.0002343728859|4.9880384421701|4.9845978392887|4.9802071535204|4.9802071535204|4.9590083188055|4.9414537290995|4.88750392643|4.8831154687248|-4.9115119118943|-4.9115119118943|-4.9347908915694|-4.9711009067093|4.9654252233445|4.9654252233445|4.9654252233445|-4.9688610299496|-4.9727343700625|4.9578504405311|4.9298338185738|4.9185933284175|4.8601039440778|4.6832638325695|4.6832638325695|-4.7145959467354|4.7006714508861|4.624079086817|4.2963103745124|4.2523445524265|4.0931605671832|3.6317341167605|3.3180380484436|3.2640421546139|3.2427136276207|-3.2319196110452|-3.2319196110452|-3.2319196110452|3.1872490410305|3.1872490410305|3.1872490410305|3.1872490410305|3.1779434420772|3.1692148687782|-3.1439834168287|-3.1490926798551|3.1715636456048|3.1689597725907|3.1662886275229|3.1353205722103|3.1346896535301|3.1310996088876|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1452578108924|-3.1452578108924|-3.1452578108924|3.1742618533542
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-8.9879999160767|-8.9879999160767|-9.0010004043579|-9.0010004043579|-9.1969995498657|8.9079999923706|-8.9650001525879|-8.9650001525879|-9.4790000915527|-9.4840002059937|-9.371000289917|-9.3940000534058|-9.3940000534058|-10.081999778748|-10.081999778748|-10.086000442505|-10.10000038147|-9.7620000839233|-9.7729997634888|7.7789998054504|||-11.383999824524|-11.383999824524|-11.390000343323|-11.390000343323|-11.402000427246|-11.402000427246|-11.407999992371|-11.407999992371|-11.418999671936|-11.418999671936|-11.425000190735||-11.425000190735|-11.439999580383|-11.439999580383|-11.446000099182|-11.446000099182|-11.451000213623|-11.451000213623|-11.463000297546|-11.463000297546||-11.47200012207|-11.47200012207|-11.482999801636|-11.482999801636|-11.486000061035|-11.489000320435|-11.486000061035|-11.496999740601|11.034000396729|-11.036999702454|-11.036999702454|-11.050999641418|-11.050999641418|-11.057999610901|-11.057999610901|-11.064999580383|-11.064999580383|-11.078000068665|-11.078000068665||-11.085000038147|-11.085000038147|-11.112000465393||||-11.112000465393|-11.126000404358|-11.126000404358|-11.131999969482|-11.131999969482|-11.145999908447|-11.145999908447|-11.15299987793|||-11.15299987793|-11.081999778748|-10.99199962616|-10.998999595642|10.145999908447|-10.159000396729|-10.159000396729|-10.177000045776|||-10.177000045776|-10.194999694824|-10.194999694824|-10.201999664307|-10.201999664307|-10.215999603271|-10.215999603271|-10.222999572754|-10.222999572754|-10.229000091553|-10.229000091553|-10.243000030518|7.3889999389648|-7.4050002098083|-7.4050002098083|-7.4699997901917|-7.4699997901917|-7.4860000610352|-7.5019998550415|-6.7940001487732|-6.8629999160767|-6.8629999160767|-6.896999835968|-6.896999835968|-6.9310002326965|-6.9310002326965|-6.9809999465942|-6.9970002174377|-6.4949998855591|-6.5300002098083|-6.5300002098083|-6.5989999771118|-6.5989999771118|-7.9970002174377|7.9180002212524|-7.960000038147|-7.960000038147|-7.9869999885559|7.7470002174377|-9.9650001525879|-9.9650001525879|-10.001000404358|-10.001000404358|-10.574000358582|-10.574000358582|-10.604000091553|-10.604000091553|-10.987000465393|-10.987000465393|-11|10.774000167847|-10.781000137329|-10.781000137329|-10.795000076294|-10.795000076294|-10.822999954224|-10.822999954224|-11.703000068665||-11.703000068665|-11.722999572754|-11.722999572754|||-11.732999801636|-11.732999801636|-11.762999534607|-11.762999534607|-11.772999763489|-11.772999763489|-11.791999816895|-11.791999816895|-13.067999839783|-13.067999839783|-13.345999717712|-13.345999717712|-13.651000022888|-13.651000022888|-13.855999946594|-13.855999946594|-14.296999931335|-14.296999931335|-14.348999977112|-14.348999977112|-14.348999977112|-15.170000076294|-15.170000076294|-15.168999671936|-15.166999816895|-15.164999961853|-15.163999557495|-15.159000396729|-15.157999992371|-15.156000137329|-15.154999732971|-15.154000282288|-15.14999961853|-15.147999763489|-15.147000312805|-15.145999908447|-15.144000053406|-14.451000213623|-14.401000022888|-14.442999839783|-14.086999893188|-14.090000152588|-14.090000152588|-14.090000152588|-14.092000007629|-14.092000007629|-14.095000267029|-14.095000267029|-14.09700012207|-14.09700012207|-14.097999572754|-14.251999855042|-13.75|-13.888999938965||-13.888999938965|-13.996999740601|-13.996999740601|-13.59700012207||-12.107000350952|-12.123999595642|-12.123999595642|-12.131999969482|-12.131999969482|-12.796999931335|-12.796999931335|11.015000343323|-11.020999908447|-11.020999908447|-11.032999992371|-11.032999992371|-11.498999595642|11.482000350952|-11.486000061035|-11.486000061035|-11.489000320435|-11.5|-11.425000190735|-11.618000030518|-11.618000030518|-11.621999740601|-11.631999969482|-11.343999862671|-11.699000358582|10.906999588013|-10.920000076294|-10.920000076294|-10.928999900818|-10.928999900818|-10.9390001297|-10.9390001297|-10.956999778748|-10.956999778748|-10.965000152588|-10.965000152588|-10.982999801636|-10.982999801636
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.347508765123|11.613343239782|10.826492310628|10.07221380987|9.3785713173532|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.326695449209|-11.335772098276|-11.385935885062|-11.385935885062|-11.385935885062|-12.459928943438|-13.741587534792|11.574841668074|11.574841668074|||||11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.535379120448|8.8081992961066|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-13.120154965306|-13.722949995359||-14.313833251883|-15.219258749142|-15.830287363413|-18.153652246664|15.539829934228|14.962033921467|14.583926180984|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897||14.561989880897|14.397765690858|13.833629244758|13.558945601989|13.558945601989|||13.558945601989|13.558945601989|13.558945601989|13.558945601989|13.558945601989|12.279383917439|11.459871366938|10.967079192754|-12.240824402284|-12.240824402284|-12.240824402284|-12.452582294092|-12.608425120894|-12.841583177319|-13.128425833109|-13.174917588105|-13.310463359478|-13.63607054565|-13.691189245092|13.526456457921|13.398284601445|11.950316030974|11.741462265115|10.867180650611|10.425778616087|10.425778616087|10.341976206188|-10.780461197775|-10.780461197775|-10.780461197775|-10.780461197775|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.848830587094|-10.918700781602|-10.958000915071|-11.030001129067|-11.044959878291|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.323682901416|10.303536067577|10.279129858581|10.279129858581|10.279129858581|10.279129858581|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461||-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.323609906351|-11.323609906351|-11.402344206875|-11.492605240153|-11.69178356838|-11.870315124722|-12.134794078636|-12.286437867271|-12.522153560968|-13.229614991448|-13.600683921468|-13.833537253949|-14.106465633529|-14.106465633529|-14.654406132321|-14.853784629614|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631||-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-15.381578574098|-15.770643165285|14.733157659353|14.733157659353|14.733157659353|14.68573048466|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.254775020107|14.068638983286|13.940153959632|13.624615805282|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.609058723891|-15.071176222126|-15.477973650076|-15.616081871565|-15.707869015331|-15.872631720034||-15.984590984415|-16.337323322374|-16.610359446295|-16.651510521314|-17.305566730921|-18.063963350128|-18.847181144104|-19.446867959086|-19.802075722024|-20.037809563032|-20.037809563032|-20.329232110306|-20.942479969974|-21.237449440603
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.107568870905|24.107568870905|24.107568870905|24.028409890469|23.930455450809|23.73846421982|23.73846421982|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.616971871722|23.308113271646|23.308113271646|23.060126073551|-23.510298201832|-23.510298201832|23.092169075771|-23.409812417777|-23.454235994321|-23.503595523814|-23.930106353737|-23.996229065764|-24.029698677977|-24.161886449346|-24.277622331658|-24.277622331658|-24.277622331658|-24.277622331658|-24.277622331658|-24.372914223184|-24.586186446513|-24.586186446513|-24.586186446513|-24.586186446513|-24.586186446513|-24.614095623587|-24.672884021969|-24.697598402681|-24.697598402681|-24.697598402681|-24.862331859471|-24.978146332505|-25.002384788463|-25.044316749517|-25.069240654777|-25.078452678715|-25.078452678715|-25.078452678715|-25.078452678715|-25.078452678715|-25.078452678715|-25.078452678715|-25.105502866147|-25.110558057757|-25.18562001755|-25.226244815744|-25.252494689002|25.085005367051|-24.986032653607|-24.986032653607|-24.986032653607|-24.986032653607|-24.986032653607|-24.986032653607|24.720962338142|24.681347110196|-24.459057460974|-24.504508374742|-24.535009885951|-24.537789160592|24.6963447922|23.671160630995|23.637956332956|23.546063316965|23.486737239255|23.285263683943|23.182514458396|23.157238727916|23.104154010734|23.036282852978|23.006425358289|22.797006214393|22.797006214393|22.667169651295|22.667169651295|22.653521733046|22.651688474815|22.635209501232|22.611900369818|22.599888846273|22.489320168886|22.435356018713|22.419840041985|22.397599953402|22.346777988792|22.314197833142|22.274108258443|22.256231563573|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.147480894102|22.07720112908|22.030223476756|21.93302600899|21.81502880563|21.787689968264|21.787689968264|21.731878064646|21.674864952844|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|20.847323126801|20.828137816332|20.720153849812|19.78012768218|19.78012768218|19.184586063458|19.077873035089|18.913747994784|18.822497810129|18.781108817794|18.630121506296|18.392356860463|18.049285451378|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.505274559404|-18.541971711478|-18.592746553776|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.839248946656|-19.150831650086|-19.276479348416|-19.52553357998|18.927186225085|18.624650979736|18.480167310214|18.461852833933|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.393926914022|18.393926914022|18.350403359257|18.350403359257|18.153275775716|18.153275775716|18.03697331725|-18.361697585733|-18.369108632042|-18.412342975354|-18.42149177946|-18.456101167614|-18.555557060162|-18.555557060162|-18.556829015891|-18.556829015891|-18.556829015891|-18.556829015891|18.627079495147|18.177866203205|18.170103901067|18.170103901067|18.170103901067|18.167892846176|18.105435698903|-17.960626238279|-18.005140959877|-18.210157062895|-18.22017442108|18.128694519723|-17.850376005864|-17.850376005864|-17.901528539366|-17.911698436413|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.867491555952|17.854990668587|17.831100564855|17.705187086287|17.705187086287|17.538214262488|17.538214262488|17.538214262488|17.538214262488|17.538214262488|17.334682208699|17.308535821352|17.254484661325|17.048871049069|17.030582662451|17.030582662451|17.027261576078|17.027261576078
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7332565534044|4.6500349561295|4.5604278025717|4.5423735877725|4.5423735877725|4.5023875259528|4.4831802870575|4.4477594725074|4.4477594725074|4.4150084673845|4.4150084673845|4.3902595506204|4.3896105007494|4.3896105007494|4.3534830129147|4.3534830129147|4.3534830129147|4.3258700675435|4.2925462804541|4.2925462804541|4.2746623977803|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0212264227822|-5.0633071978837|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0939224949824|-5.1509695043549|-5.2348274909109|-5.291141611851|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.5330573067041|4.7707733042649|4.7707733042649|4.7707733042649|4.7258691883124|4.7258691883124|4.7258691883124|4.6964657412676|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2507498387943|-5.2528329827664|-5.5319540333096|5.1138169353213|5.1138169353213|5.1138169353213|5.1046853402153|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0056721786705|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.7446983832317|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.5622061283714|4.5213956602555|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-5.0696807289728|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4110136582274|4.4110136582274|4.4110136582274|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3146069036487|4.1743880508568|4.1743880508568|4.0907646018296|3.977071611752|3.8680794158135|3.7385885360676|3.72337607574|3.6180290958565|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5480945001274|3.5278512870125|3.5278512870125|3.5048001945825|3.5048001945825|3.5048001945825|3.4697501858971|3.464333582907|3.411204047765|3.36744897428|3.3160543581164|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6988006922382|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486||-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7632269109205|-6.775252073442|-6.7901259241711||-6.7901259241711|-6.8040289943098|-6.8250321353672|-6.8533688347868|-6.861520798265|-6.8861340761837|-6.892926746017|-6.918807300601|-6.9236511966741|||-6.9236511966741|-6.9296126653923|-6.9451251880078|-6.9673612002695|-6.984845837417|-7.0064953791463|-7.0405501775569|-7.0672780068524|-7.0919757189361|-7.1383062801988|-7.1870069462095|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802||-7.2257771366802|-7.2725302769042|-7.2894781511466|-7.2933089646411||-7.2953432569583|-7.3026036961962|-7.3184485682833|-7.4332762304266|-7.4830846061662|-7.5200942081826|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5361225916745|-7.6084696533284|-7.6410773332474|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.730076392148|-7.943973682163|-7.9660818288038|-8.0206464075722|-8.1029407209464|-8.186045084431|-8.2117168749198|-8.2552407941139|-8.3491566667862|-8.4346183416918|-8.5651312799007|-8.6029236549304|-8.7110260586128|-8.8822515916146|-9.0419460878678|-9.2771625635698|-9.2974025538315|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.157773942027|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8068036916601|7.7492259743862|7.6780293521012|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.861896265703||-7.861896265703|-7.861896265703|-8.0548846866881
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.2859512123275|-8.2940568695254|-8.3015630256011|-8.3105699233295|-8.3370775836576|-8.3546972956777|-8.4304411904151|-8.4716013820231|-8.4874459274676|-8.495106644991|-8.5290071650379|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5397238747289|-8.5871376479125|-8.6242082874483|-8.6642314902618|-8.6795907541198|-8.751045549808|-8.8433280928246|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8662469464773|-8.8668603639831|-8.8668603639831|8.9863497702027|8.9683330288358|8.9435919910479|8.7673804660427|8.7025944562752|8.7025944562752|8.7025944562752|8.6979379490568|8.6416814410636|-8.7550280159626|-8.7550280159626|-8.7550280159626|-8.7837538791932|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6425524771696|8.6278363400572|8.6166514482623|8.484751498978|8.4150011145193|8.399390547708|8.3849337291225|8.374093129845|8.3433812753045|8.2808123844292|8.2392364892062|8.2145123915204|8.1906249739869|8.1733360496218|8.1733360496218|8.1733360496218|8.1682616568335|8.1539574041111|8.1325639501923|8.1166396797866|8.1166396797866|8.1166396797866|8.1166396797866|8.041321721471|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2900083364016|-8.3179800791218|-8.3179800791218|-8.3580675236328|-8.3580675236328|-8.359436312422|8.153316461617|8.153316461617|8.1468265884783|8.1468265884783|8.1468265884783|8.1428630477483|8.1082921167541|8.075047084615|8.0375244053705|7.8473878340041|7.7344311559769|7.6926177700993|7.6809641741642|7.6077936383231|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5490262730512|7.5258069285191|7.5080632113126|7.3454592385455|7.2696213367431|7.2516349822116|7.2328443030331|7.1706327839928|7.1405086168798|7.118648225417|7.0462203095911|7.0104671132298|7.0015745573277|6.9828329542208|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9463980158724|6.9393866548447|6.9092906061707|6.8658227726153|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.862233938854|6.8323709325449|6.8068566141809|6.7859519122138|6.7341134413629|6.7097924400865|6.6994916520184|6.6789351659424|6.663205777871|6.6335899159504|6.6181571391867|6.6181571391867|6.5952025152628|6.5429474487773|6.5192192544398|6.4969853402407|6.4969853402407|6.4969853402407|6.4447756190478|6.4447756190478|6.4447756190478|6.4447756190478|6.4363618845608|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.3690224599204|6.3630249976407|6.3392500081868|6.2962219890854|6.2782247047981|6.2782247047981|6.2652466467978|6.2652466467978|6.2652466467978|6.2543852519063|6.212066962881|6.1744910109519|6.1436014824972|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.108472976916|6.0465810672364|6.0259362649309|6.0259362649309|6.0259362649309|6.008040290341|5.9614894183314|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1851523865306|-6.2675582555757|-6.3089536724075|-6.3643929756995|6.1432123373913|6.1432123373913|6.1136248057603|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.3476704436748|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1074395622418|6.1013772449676|6.0985027641923|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|5.9878360089111|5.9145400056627|5.8390999115602|-6.0834628518844|-6.0834628518844|-6.2106809810825|-6.2852288568492|-6.3642544839641|6.1994408154492|6.1994408154492|6.1994408154492|6.1732805684439|6.1732805684439
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.878571568505|-10.878571568505|-10.964412859828|-11.108236714371|-11.168040403798|-11.193592202945|-11.193592202945|-11.193592202945|-11.233546720924|-11.263385334481|-11.337983598167|-11.389315488001||-11.421461610949|-11.673179128607|-11.684865928182|-11.84829571566|-11.852105594576|-12.021895171205|-12.189415506308|-12.189415506308|-12.189415506308|-12.189415506308|-12.190461215912|-12.411310925821|-12.411310925821|-12.469562449872|-12.469562449872|-12.469562449872|-12.500624567071|-12.566249323994|12.561944695413|12.401050059994|12.292943814286|11.815493427922||11.550548274439|11.462942449165|11.451212162933|11.451212162933|11.451212162933|-11.603097020298|-11.729663489824|11.621707043641|-11.705984583943|-11.705984583943||-11.705984583943|-11.739538395239|-11.805726442603|-11.805726442603|-11.879696009189|-11.919587191603|-11.919587191603||-11.919587191603|-11.919587191603|-11.919587191603|-11.922763463149|-12.028855654793|-12.028855654793|-12.254173116769||12.180897488901|12.180897488901|12.036663336565|11.863959306931|11.813622044695||-11.941520396394|-11.941520396394|-11.941520396394|-11.952552110137|-11.952552110137|-11.952552110137|-12.010918806558|-12.010918806558|-12.010918806558|-12.010918806558|-12.104021388695|11.950808153163|11.950808153163|11.950808153163|11.950808153163||-11.779807050481|-11.779807050481|-11.779807050481|-11.779807050481|-11.859341682609|-12.064989554067|-12.064989554067|-12.104506145283|-12.104506145283|-12.104506145283|-12.104506145283|-12.355562777833|-12.395259545724|-12.395259545724|-12.395259545724|-12.395259545724|-12.434733150712||-12.709036666278|-12.711152321899|-13.053502355245|-13.133780570192||13.000022045591|12.905579372488|12.528422139577|-12.75253516404|-12.75253516404|-12.75253516404|-12.845927993105|-12.917697897273|-13.249997552587|-13.598885677869||13.712349204427|13.302609633743|-12.993211323089||12.916764835443|12.11862808237|11.982475238481|11.969328357161|11.969328357161|11.929800376703|11.929800376703|11.66644484181||-11.768394717698|-11.852883190054|-11.92802862932|-11.92802862932|11.836186717449|11.836186717449|-11.931868242999|-11.931868242999|11.812496556445|11.812496556445|-11.919559278307|11.791933282418|-11.879073531315|11.776020324174|11.776020324174|11.61746670134|-11.508482000532|-11.508482000532|-11.508482000532|11.481909622415|11.190898857365||11.07266549032|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.827563184391|10.786180807363|-10.946338404046|-10.946338404046|-10.946338404046|-10.946338404046||-10.974820919419|-11.085704650879|-11.085704650879
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-128.22234501797|-129.00037982683|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.96933209837|-130.7607813404|-130.7607813404|-131.46365001974|-131.87738830047|-132.93376192999|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|127.7055883137|126.25843362981|125.50603750209|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.19568174839|125.19568174839|125.19568174839|125.19568174839|124.92343778375|124.92343778375|124.60245026421|124.60245026421|124.60245026421|123.05337399871|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-128.01622384615|-128.01622384615|-128.27636288081|-128.68067943133|-128.68067943133|-128.68067943133|-129.36353059915|-129.79318503572|-129.79318503572|-130.46631875782|-131.38646047147|-131.47958851488|-131.47958851488|-131.90286954941|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|125.64742096316|125.39757227521|125.39757227521|125.39757227521|124.46063392261|124.46063392261|124.46063392261|124.46063392261|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.73241513491|-130.00601803727|-131.1439073027|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.0324876263|126.0324876263|126.0324876263|126.0324876263|126.0324876263|125.57332202618|124.46924730611|124.08042684396|124.08042684396|123.75269323808|123.38041000163|123.38041000163|123.38041000163|123.38041000163|123.38041000163|122.01073455584|120.96970451952|120.60744655|120.43827001107|120.3591929702|119.6852136484|118.85857029658|117.90675618597|117.90675618597|116.63319193864|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.93035496386|-125.68483849269|-126.65204154895|-127.52504806437|-128.12393993711|-128.44983143996|-128.44983143996|-128.44983143996|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-130.62857477397|-130.70674940978|-132.08305578137|-133.58104910557|-133.58104910557|-134.11956845063|-134.41757605626|-135.13785548631|-135.13785548631|-135.13785548631|-136.20706002385|-137.12951127325|-137.44477092231|-137.44477092231|-137.65419357579|-138.98076111938|-138.98076111938|-140.10160930582|-141.37678811758|-141.98288957509|-142.28654397232|-142.54530891645|-142.54530891645|-142.59374601828|-143.51562057586|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.25723939292|-102.28152704628|-102.34947342775|-102.40052609865|-102.58503220285|-102.66781481333|-102.75479484739|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.90420241778|-102.88394401171|-102.88394401171|-103.04080284498|-103.04080284498|-103.24033491768|-103.26593041593|-103.44491985302|-103.49157532565|-103.61508739118|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.4478175436|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.34448932584|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|101.95872048935|101.95872048935|101.95872048935|101.95872048935|101.91660995065|101.91660995065|101.91660995065|101.91660995065|101.8812302437|101.25080922871|-101.96745740891|-101.96745740891|-102.14106434716|-102.16013654451|-102.16013654451|-102.16013654451|-102.18510712199|-102.18510712199|-102.19123425542|-102.27025736768|-102.33028686266|-102.41199035358|-102.48332044495|-102.53903687677|-102.54591065735|-102.59352923433|-102.59352923433|-102.7578695208|-102.7578695208|-102.8398592108|-102.96817844372|-102.99853036648|-103.06058605784|-103.15399030705|102.53125171873|102.53125171873|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.41398310457|102.3144879385|102.3144879385|102.3144879385|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.28118937695|102.26053933994|102.26053933994|102.22448952878|102.22387900048|102.21708398057|102.15675846949|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.08380959714|102.02556696306|102.02556696306|101.77230210183|-102.47490531618|-102.47490531618|-102.47490531618|-102.47490531618|-102.51545113121|-102.66717156872|102.28109881078|102.28109881078|102.28109881078|102.23455033473|102.21561246637|-102.47812346246|-102.47812346246|-102.47812346246|-102.47812346246|-102.62346817417|-102.71403692292|-102.71403692292|-102.73171391956|-102.73171391956|-102.91729931174|-102.91729931174|-102.96144659584|-103.05993633872|102.84485920524|102.84485920524|102.84485920524|102.84206463071|102.8390518657|102.8390518657|102.8390518657|-103.0221667299|-103.07685629629|-103.18872416575|-103.53413775849|-103.58126919455|-103.64918616289|-103.71132006109|-103.82200079126|-103.82200079126|-103.87222194852|-103.94468922285|-104.21187596485|-104.21653244412|-104.37056068155|-104.37056068155|-104.37056068155|104.10871426004|104.10871426004|-104.1508738582|-104.35169322019|-104.35169322019|-104.52188138967|-104.5376462937|-104.55516285373|-104.59546962329|-104.59546962329|-104.59546962329|-104.71385442491|-104.71944603797|-104.71944603797|-104.85601840946|-104.85601840946|-104.85601840946|-104.85601840946|-104.85601840946
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.22875361979|106.01382968528|106.01382968528|105.97258745413|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-108.26228735229|-108.36865003662|-108.62190159776|-108.66377882403|-109.09420325405|-109.26189048695|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.82850126153|-109.82850126153|-110.18747270703|-110.18747270703|-110.46496601237|-110.56718084694|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.48314995532|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.04542368198|107.43824490734|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|106.89330791634|106.89330791634|106.89330791634|106.89330791634|106.66974165629|106.66974165629|106.66974165629|106.66974165629|106.66974165629|105.79582280793|-107.77756856206|-107.77756856206|-107.90631195283|-107.90631195283|-107.90631195283|-107.90631195283|-108.01878799892|-108.01878799892|-108.0386511959|-108.19516575749|-108.26129757492|-108.34365968272|-108.57184653332|-108.72710337523|-108.72710337523|-108.91900290255|-109.01333786386|-109.31540958256|-109.31540958256|-109.58878932364|-109.94087977285|-110.01598056019|-110.1894226412|-110.37546754988|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.1885340294|108.0220228784|108.0220228784|108.0220228784|107.70557685613|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.48043848241|107.45145258248|107.45145258248|107.45145258248|107.45145258248|107.38661781219|107.36621353562|107.36621353562|107.36621353562|107.36621353562|106.91358031537|106.91358031537|106.91358031537|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.68456191875|106.41557523765|106.41557523765|105.74952593951|-107.52127665255|-107.52127665255|-107.52127665255|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.13712677071|-107.07068047972|-107.07068047972|-107.07068047972|-107.07068047972|-107.26186821695|-107.5362375307|-107.5362375307|-107.5362375307|-107.5362375307|-107.86227337518|-107.86227337518|-107.87474819464|-108.1063859335|-108.42042471208|107.88811410162|107.88811410162|107.62234659431|107.41736937481|107.41736937481|107.41736937481|-107.81625587722|-108.02028563045|-108.62364941198|-108.91850175414|-109.34611563719|-109.53457276067|-109.77063599385|-109.8979391497|-109.8979391497|-110.21437903704|-110.3115343657|-110.75392517413|-110.80991686015|-110.87673981271|-110.87673981271|-110.87673981271|-111.11327128398|-111.11327128398|-111.11327128398|-111.39030281688|-111.44144754041|-111.54494147421|-111.75215800736|-111.78660936088|-111.78660936088|-112.01179217995|-112.04532559383|-112.32925004946|-112.61277763915|-112.61277763915|-112.94923622455|-112.94923622455|-112.94923622455|-113.00249049228|-113.01085214312
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.75546822714|110.46743022276|110.46743022276|110.3276961785|-112.93049014104|-112.93049014104|-112.93049014104|-112.93049014104|-113.1155463644|-113.84449635039|-114.02915976324|-114.34312974423|-114.34312974423|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-115.21350335549|-115.21350335549|-115.66328144602|-115.66328144602|-115.95420096243|-116.12355404788|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.38041891044|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|112.96108460379|112.17453495609|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|111.43753610747|111.43753610747|111.43753610747|111.43753610747|111.10208424394|111.10208424394|110.97729983046|110.97729983046|110.97729983046|109.99421643895|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-113.13013419256|-113.13013419256|-113.22515062873|-113.34531066526|-113.34531066526|-113.37923142765|-113.75470497712|-113.99527793|-113.99527793|-114.30808570727|-114.58953865749|-114.87461458291|-114.87461458291|-115.20513011179|-115.74392590946|-115.74392590946|-115.96269316614|113.49032462297|113.49032462297|113.49032462297|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|112.74150682261|112.66483431166|112.66483431166|112.66483431166|112.23092535145|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.01307290392|112.01307290392|112.01307290392|112.01307290392|112.01307290392|111.89897148694|111.65559978611|111.65559978611|111.65559978611|111.65559978611|111.11305710032|111.11305710032|111.11305710032|110.86283849295|110.82870964007|110.40051040601|110.29981221731|110.29981221731|110.29981221731|110.29981221731|110.22201866105|109.96279551139|109.56672219423|109.56672219423|108.70627294223|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.82066667362|-113.54407011452|-113.90396930313|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.35839226067|-114.65598670443|-115.47831801794|-115.60813097846|-115.61792283468|-116.00052380774|-116.00052380774|-116.00446960897|-116.53774423037|-116.87582534589|-117.03293373372|-117.03293373372|-117.03293373372|-117.03293373372|-117.08770658998|-117.27919580554|-117.27919580554|-117.27919580554|-117.71789769889|-117.71789769889|-117.80877420374|-118.06808183283|-118.06808183283|-118.06808183283|-118.40898490052|-118.94776042413|-119.02862255785|-119.61846937309|-120.12946185775|-120.12946185775|-120.12946185775|-120.12946185775|-120.12946185775|-120.43152973678
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|91.917855636854|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-97.053927498779|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.506111744633|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607||-98.027303161607|-98.634784952784|-99.443089237902|-100.49288213594|-101.46435582029|-101.46435582029|-102.33761720511|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-103.95705831351|-104.74339927901|-105.30655017682|-105.47482712124|-105.47482712124|-105.47482712124|||-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.76314367027|-106.07644512855|-106.07644512855|-106.07644512855|104.22374261194|103.24983855222|103.24983855222|103.24983855222|103.24983855222|102.79819958267|102.79819958267|102.55148564196|102.55148564196|102.55148564196|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.13602024942|-103.13602024942|-103.13602024942|-103.13602024942|-104.58136459509|-104.58136459509|-104.58136459509|-105.4388252772|-105.4388252772|-105.4388252772|-105.93925057926|-106.57805847105|-106.73062116765|-106.84569106789|-107.52965604698|103.70494871924|103.70494871924|103.70494871924|103.70494871924|103.70494871924|102.9338280447|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|101.42032530236|101.42032530236|101.42032530236|101.42032530236|101.26258619546|101.01246579553|101.01246579553|101.01246579553|100.78051687242|99.731506798162|99.731506798162|99.731506798162|99.731506798162|-102.51406336676|-102.51406336676|-102.51406336676||-102.51406336676|-102.93285254252|-104.11928090798|||-104.67364194379|-104.69585188832|-104.69585188832|-104.69585188832|-106.34317100275|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|103.85709613092|103.76010559143|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|102.2071505332|101.10294498602|100.47771246345|100.44507837186|100.44507837186|99.918976782539|98.904419579747|98.373242129487|98.283051744217|97.703384469079|96.393762030123|96.249624429198|96.249624429198|96.249624429198|96.249624429198|96.249624429198|95.724023379718|95.513609261467|95.513609261467|94.786785915112|93.410319039795|93.022021290961|90.852805452549|90.23154813297|90.23154813297|89.310607714205|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-99.296225449952|-99.888028989802|93.648410088935|93.648410088935|93.648410088935|93.648410088935|-99.326493312789|-99.326493312789|-99.326493312789|-99.326493312789|-100.60610395214|-101.18122657959|-105.07191535305|-106.87379276831|-107.46032855333|-107.50313936142||-108.49610072404|-108.49610072404|-108.49610072404|-109.49566789501|-109.91796224242|-110.03551268716|-110.23723703115|-110.73026218115|-111.18418269354|-111.55798165222|-112.30053347371|-112.58892884544|-113.79936626544|-114.09484850688||-114.87610817891|-114.87610817891|-114.94456482973|-115.97118294069|-116.68242382815|-116.85824759592|-117.76805351166|-118.79284167718|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.58220317568|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.41162776535|-135.23403315616|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.9761162558|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.36674939287|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|131.52197662124|131.52197662124|131.52197662124|131.52197662124|131.52197662124|-135.08916243214|-135.08916243214|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-136.00933569124|-136.4631461904|-137.38793604082|-137.46654784427|-137.46654784427|-137.46654784427|-137.91672311608|-138.26669210053|-138.26669210053|-138.29687980653|-138.85875727337|-139.624170374|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.67779777601|134.55200203872|134.51536485855|134.51536485855|134.24374476742|133.13304743581|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.70694293262|-137.70694293262|-138.17882643013||-139.09147421815|-139.85607663237|-140.29342885638|-141.07491308478|-141.88823197978|-142.58804187397|-144.01074278674|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.44370372487|137.97170331482|137.97170331482|137.97170331482|137.71300164863|137.26545190115|137.26545190115|137.26545190115|137.26545190115|137.26545190115|135.8521737975|135.57185468874|135.25039874405|135.21678099626|135.21678099626|134.46309338669|133.96233008812|133.93296834175|133.93296834175|133.93296834175|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-141.19953408909|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-142.24507821624|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.58713863986|-143.68294131643|-144.99438039336|-145.97375087245|-146.21916092219|-146.54296163257|-147.565507398|-147.71890331413|-148.40378312166|-148.76197019215|-149.40968133353|-149.40968133353|-149.40968133353|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-153.35549032283|-153.75535138536|-153.75535138536|-155.5042802326|-155.80453951468|-155.80453951468|-156.81781771569|-157.32591250637|-158.2315741987|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.41124746611|-116.62860851608|-116.98587596959|-116.98587596959|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.3320067624|-117.3320067624|-117.3320067624|-117.3320067624|-117.47222637907|-117.81469689227|-118.15244082187|-118.25554448261|-118.25554448261|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.12924631252|116.01462375765||116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765||116.01462375765|115.81958232594|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.0196144517|115.0196144517|115.0196144517|115.0196144517|115.0196144517|114.36790598055|-116.01054441022|-116.01054441022|-116.15949738342|-116.18388401489|-116.22931328328|-116.2714602209|-116.56440170351|-116.76766679621|-117.18185316563|-117.32557129436|-117.32557129436|-117.32557129436|-117.4789639002|-117.70705904856|-117.70705904856|-117.83173068248|-117.99858774833|-118.36121066072|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.18675955441|116.03741703095|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.94041644792|-117.94041644792|-118.05601556279||-118.55779751117|-118.86143905118|-119.13993190609|-119.51215112301|-119.84239088266|-119.96098970008|-120.97054580662|-121.2360427811|-121.2360427811|-121.2360427811|-121.62726973982|119.04580900965|118.91034553115|118.64741150823|118.64741150823|118.64741150823|118.56934374666|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.93006952228|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-122.13318058322|-122.55186500891|-122.96207428358|-123.12285826363|-123.69984078582|-123.74537939689|-124.14931079703|-124.31701121681|-124.63198649203|-124.63198649203|-124.63198649203|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.79122896695|-125.95453835152|-125.95453835152|-126.79059559131|-126.99777504574|-126.99777504574|-127.2086386854|-127.54071078638|-127.85746039659|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.22093171655|-105.22093171655|-105.22093171655|-105.31488151976|-105.31488151976|-105.38098145004|-105.4144249015|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.5479971448|-105.58166318905|-105.60575487598|-105.60575487598|-105.69444447076|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.08280562169|105.08280562169|105.08280562169|105.08280562169|105.05200405923|104.95167266889|104.86658870178||104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178||104.86658870178|104.81565487603|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.59750576012|104.59750576012|104.59750576012|104.59750576012|104.59750576012|-105.08400794355|-105.08400794355|-105.08400794355|-105.16556751825|-105.24451883742|-105.33696723987|-105.35412868978|-105.42208146521|-105.48564666585|-105.61294326601|-105.71510833262|-105.71510833262|-105.71510833262|-105.7206796381|-105.80009918708|-105.80009918708|-105.87622028477|-105.89552006332|-106.01419157019|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.11777389436|-106.12935294522|-106.12935294522||-106.28233379141|-106.37648141401|-106.48636857687|-106.59790761403|-106.723785797|-106.74031789131|-107.08646389982|-107.15166101628|-107.15166101628|-107.15166101628|-107.28101105352|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.62317113813|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.63656078897|-107.80756925567|-107.89202429436|-108.12585752962|-108.18761993512|-108.42597003628|-108.45107730947|-108.62619573895|-108.76382554708|-108.94675523637|-108.9694485333|-108.99022045692|-109.39677158681|-109.39677158681|-109.39677158681|-109.39677158681|-109.39677158681|-109.39677158681|-109.49724702137|-109.58774163126|-109.58774163126|-109.85915646949|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217|109.1265442217
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-140.89433442738|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|132.4649491743|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-140.67644565718|-140.67644565718|-140.67644565718|-141.61128013685|-141.61128013685|-143.34698155803|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|132.4037999343|132.13422109806|131.90793052605|131.90793052605|131.90793052605|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-141.73312955747|-143.21681346772|-145.70201174283|-145.84462378185|-145.84462378185|-145.84462378185|-147.20180535495|-147.50735575655|-147.50735575655|-147.50735575655|-149.40039091087|-150.32580441575|-150.32580441575|-151.11683801702|-151.11683801702|-151.11683801702|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|140.77140557909|138.32865587675|138.32865587675|138.32865587675|138.1074022342|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-149.11444749345|-149.12161307323|-151.08734273898||-153.15593200246|-155.12547912111|-156.37498304038|-158.8766452117|-161.63738200877|-164.44709468124|-166.43566041784|155.24484625933|155.24484625933|155.24484625933|155.24484625933|155.24484625933|154.39982510802|153.57091756659|152.90879743184|152.12644193002|149.95160756981|147.46178781628|147.05181012468|147.05181012468|147.05181012468|147.05181012468|143.16645945792|141.46161799171|140.52846775826|139.73613254887|139.73613254887|136.98237071945|135.77153438573|135.77153438573|135.77153438573|135.77153438573|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-154.60785292299|-158.19095186295|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.21313058784|-161.21313058784|-163.46458055631|-165.70731356029|-166.87299333522|-166.87299333522|-166.87299333522|-166.87299333522|-169.31333315051|-170.48480989841|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-176.1652712199|-176.99141717983|-177.65601969905|-179.83224414397|-180.80694668611|-181.10993377721|-183.73103875094|-184.9822659909|-186.95697079094|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.18939418794|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-129.03625407465|-129.86194563185|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.37546728672|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|126.96518727867|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.31433735227|126.31433735227|126.31433735227|126.31433735227|126.21170525573|126.21170525573|126.21170525573|126.21170525573|126.21170525573|-129.85029584051|-129.85029584051|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.88340706887|-131.26933950917|-132.16982242284|-132.18496718341|-132.18496718341|-132.18496718341|-132.67496591072|-133.13764792286|-133.13764792286|-133.13764792286|-133.76239003961|-134.55270175955|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.35553409885|129.08614828664|129.00931886486|129.00931886486|128.91313715833|127.73626381443|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.27063089048|-132.27063089048|-132.794585182||-133.7139881471|-134.47609841594|-134.93676564173|-135.71474750259|-136.63527073041|-137.35418959873|-139.08521982053|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.13495950193|133.60551293129|133.53871372298|133.53871372298|133.13079906124|132.76530005367|132.76530005367|132.76530005367|132.76530005367|132.76530005367|131.24755018984|130.84060921972|130.54900556477|130.12562737534|130.12562737534|129.30125453814|128.54861649257|128.48887467785|128.48887467785|128.48887467785|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|127.88707421026|-134.49329619851|-134.49329619851|-134.49329619851|-134.49329619851|-135.10310888783|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.82262416647|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-137.08399933816|-137.29277514353|-138.77530435869|-139.72978543517|-139.77365567151|-140.12406239977|-141.03840727795|-141.12877840454|-141.673090134|-141.73120261336|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-142.69862207949|-142.93366592975|-142.93366592975|-144.46296489075|-144.61235172753|-144.61235172753|-145.43706991942|-146.12007928194|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.57794447129|-148.57794447129|-148.57794447129|-148.68882953|-148.84092003849|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|148.11848670549|148.11848670549|148.02887886439|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.97356255581|147.97356255581|147.97356255581|147.97356255581|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.64981597224|147.42257248869|147.33255882016|147.33255882016|146.96964122325|146.96964122325|146.8290457358|146.64893580697|146.51937454301|146.47763790641|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.78952060452|145.78952060452|145.78952060452|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.48192209761|145.40658648324|145.17898053937|144.70775805373|144.22584841934|143.71649342872|-146.02081311366|-146.02081311366|-146.12422363649|-146.643032841|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.73045223007|-146.73045223007|-147.16439170583|-147.2437680534|-147.33584905239|-147.57594813873|-147.88160260043|-148.07900760264|-148.15482419325|-148.15482419325|-148.53480374364|-149.07200365097|-149.18222183686|-149.3146996443|-149.44077734865|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.31574353752|148.31574353752|148.31085607223|148.31085607223|148.27178952346|148.27178952346|148.12843959873|148.12843959873|148.04993468463|147.81549105312|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-149.08881867779|-149.29534947489|-149.41372380891|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.43916918343|-149.43916918343|-149.43916918343|-149.43916918343|-149.61927864367|-149.61927864367|-149.86808429619|-149.97288212137|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.28527774389|-150.28527774389|-150.28527774389|-150.36820966564|-150.36820966564|-150.36820966564|-150.4927161814|-150.4927161814|-150.4927161814|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.15649550727|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.4906832989|-116.7268731126|-117.53874683478|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.02729956585|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.24597521559|112.96941175213|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815||112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815||112.69982989815|112.39703245723|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.00286520577|112.00286520577|112.00286520577|112.00286520577|110.79263134639|110.59204963441|110.59204963441|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-116.06724555516|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.2746739399|111.21654949687|111.21654949687|111.21654949687|111.0800571497|109.71894921812|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-114.02240845472|-114.02240845472|-114.62212389609||-115.4479164404|-116.30934866736|-116.3398156675|-116.3398156675|-117.59368446495|-118.16242735282|-120.56658238719|-121.69509494912|-122.07375547783|-122.07375547783|-122.6497275288|117.45807870945|117.13175195148|116.2997274762|116.11311636805|116.11311636805|115.78624334202|115.76909173058|115.76909173058|115.76909173058|115.76909173058|115.76909173058|114.09787954806|113.5320126392|113.5320126392|112.83242421699|112.83242421699|112.32547045364|111.2260789939|110.71589854571|110.71589854571|110.33544332024|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|108.92136861048|-115.6077130001|-115.6077130001|-115.6077130001|-115.6077130001|-115.91912001164|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.90346700192|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-117.01146102582|-117.68384271898|-120.20926651732|-120.57921864976|-120.57921864976|-120.7063539027|-121.53594944199|-121.60772039847|-122.31302369917|-122.50613778261|-122.5787528374|-122.5787528374|-122.61194900431|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-125.45024121675|-125.76066934808|-125.76066934808|-126.75030820862|-126.75030820862|-126.75030820862|-127.56923419121|-128.41747719583|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|122.94608723805
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|-149.82744083604|-149.82744083604|-149.82744083604|-149.82744083604|-150.26604398314|-150.66116347383|148.59746727501|148.59746727501|148.59746727501|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.04652617562|147.88392366952|-147.3499341158|144.34563815285|144.34563815285|144.34563815285|144.34563815285|144.34563815285|143.86681776234|142.71479914131|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.82615260188|141.82615260188|141.82615260188|141.82615260188|141.73627534514|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|139.91906774544|138.69396673864|138.55820069873|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.90517501085|-143.1068479667|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.85607738155|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-144.09409532113|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|140.97273322483|140.90637197914|140.40707641644|139.35786963616|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.68458564763||-143.08408819345|-143.08408819345|-143.08408819345|-143.08408819345|-144.69842959673|-145.55603335997|-146.15556722161|-146.15556722161|-146.15556722161|-146.15556722161|-146.6256256686|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|142.10831305259|142.09813443018|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.38190736518|141.13324429325|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.36749302572|-146.35276155148|-147.77363554277|142.02844966829|142.02844966829|142.02844966829|140.33993915916|-145.56607593862|-145.56607593862|-145.56607593862|-145.56607593862|-145.67453770469|-146.49503501069|-146.98708370747|-146.98708370747|-147.02731862137|-148.22423982696|-148.49526776292|-149.03307458006|-149.31119835203|-150.02875960861|-150.02875960861|-150.02875960861|-152.33094090045|-152.33094090045|-152.7432597326|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-153.5937616866|-153.5937616866|-153.5937616866|-154.00972435664|-155.37081138504|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.289903727007|-96.289903727007|-96.289903727007|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.376295729516|-96.387829961642|-96.475424014048|-96.483248192421|-96.494165268597|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.501067571195|-96.514463247527|-96.514463247527|-96.524958943514|-96.541901640526|-96.55072006079|-96.562189566784|-96.580210460218|-96.605231776273|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179||-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.767495340139|-96.778448592035|-96.778448592035|-96.806332175829|96.712798803711|96.712798803711|96.712798803711|96.712798803711|96.712798803711|||96.712798803711|96.703389187283|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.697285555313|-97.054405108083|-97.103663749638|-97.103663749638|-97.103663749638|-97.103663749638|-97.131572002772|-97.154800885919|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.163691848198|-97.168822970301|-97.173137786554|-97.18487647128|-97.204306952952|-97.415893849901|-97.415893849901|-97.415893849901|-97.415893849901|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.432376775645|-97.437082830957|-97.438343479668|-97.438343479668|-97.450940081846|-97.462989963173|-97.485261030859|-97.513904858371|-97.529895253469|-97.547663206843|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087||-97.713268494087|-97.720575358556|-97.73147162032|-97.746634150344|97.824407523652|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.950159195959|-97.982821251506|-97.982821251506|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-98.257207674327|-98.257207674327|-98.257207674327|-98.257207674327|-98.26995403959|-98.277724506608|-98.282772125716|-98.282772125716|-98.287248044009|-98.308053551774|-98.326446491989|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.372912275238|-98.391570262824|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.701992806632|-98.701992806632|-98.714161352801|-98.721291070169|-99.075380648712|-99.088750986634|-99.092046095483|-99.092046095483|-99.118104856934|-99.134279800483|-99.155035841275|-99.210317041928|-99.235803835097|-99.235803835097|-99.235803835097|-99.247475473605|-99.247475473605|-99.284139042124|-99.297203982593|-99.297203982593|-99.364391923747|-99.403492213181|-99.40804741216|-99.427433912552|-99.427433912552|-99.44631634001|-99.484517629986|-99.513072499573|-99.551193141208|-99.761328301912|-99.761328301912|-99.761328301912|-99.761328301912
00280|8830|/commodities/gold|COMMO:|1918.9939146058|1918.9939146058|1918.9939146058|1918.9939146058|1918.9939146058|1918.9939146058|1918.9939146058|1910.3487682361|-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028||-1979.817500028|-1979.817500028|-1979.817500028|-1979.817500028|-1988.0694390502|-2002.1716640488|-2009.6571236464|-2009.6571236464|-2009.6571236464|-2016.7135290407||-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395|-2026.633644395||-2026.633644395|-2026.633644395|-2034.1485276807|-2049.4599110183|-2049.4599110183|-2057.9314232028|-2057.9314232028|-2057.9314232028|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1964.4551224523|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1953.0590261078|1938.3988839891|1937.1120371578|1937.1120371578||1937.1120371578|1937.1120371578|1914.6911971567|1898.7736616132|1898.7736616132|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1890.735573503|1859.9506318002|1839.6062250037|1831.9657465022|1831.9657465022|1817.8729784269|-1887.982730354|-1887.982730354|-1887.982730354|-1888.6657055217|-1888.6657055217|-1888.6657055217|-1888.6657055217|-1888.6657055217|-1888.6657055217|-1888.6657055217|-1896.8840616366|-1906.0045346309|-1918.9995114063||-1919.3153953933|-1919.3153953933|-1924.9671385447|-1937.0190631725|-1947.5378032103|-1948.7309141573|-1951.3501518179|1874.7611530636|1874.7611530636|1874.7611530636|1874.7611530636|1874.7611530636|1874.7611530636|1874.7611530636|1869.321777479|1869.321777479|1856.9636146087|1856.9636146087|1856.9636146087|1853.8707046|1852.8268156954|1852.8268156954|1842.7742662346|1842.7742662346||1842.7742662346|1834.0381183531|1814.8923767834|1809.4248658053|1805.849799354|1801.4164911985|1785.1214279611|1785.1214279611|1785.1214279611|1774.2404768687||1757.0783062755|1752.684451429|1752.684451429|1752.684451429||1752.684451429|1752.684451429|1752.684451429|1739.4832062725|1739.4832062725|1739.4832062725|1739.4832062725|1739.4832062725|1736.7424633361|1736.7424633361|1736.7424633361|1727.3134541634|1727.3134541634|1727.3134541634|1727.3134541634|1727.3134541634|1723.020496488|1696.7782534763|1695.3462713813|1695.3462713813||1695.3462713813|1695.3462713813|1695.3462713813|1695.3462713813|1695.3462713813|1695.3462713813|1695.3462713813|1690.9847351285|1674.2831082049|1667.3534169399|1635.2648575265|1625.1665259952|1600.3350397342|-1712.7459401151|-1712.7459401151|-1712.7459401151|-1718.8098081609|-1718.8098081609|-1718.8098081609|-1719.3994570366|-1719.3994570366|-1719.3994570366|-1719.3994570366|-1719.3994570366|-1719.3994570366|-1719.3994570366|-1728.1104535649|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1639.0611004878|1634.2345357525|1632.3216440002|-1720.2314472693|-1720.2314472693|-1720.2314472693|-1720.2314472693|-1720.2314472693|-1725.1293695787|-1747.8326749117|-1752.1214379459|-1752.1214379459|-1752.1214379459|-1752.1214379459|-1752.1214379459|-1763.7071627676|-1775.8906323793|-1775.8906323793|-1775.8906323793|-1775.8906323793|-1775.8906323793|-1775.8906323793||-1775.8906323793|-1775.8906323793|-1775.8906323793|-1792.3118232492|-1807.06317899|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382|1742.4834265382
00281|8836|/commodities/silver|COMMO:|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.643396203924|23.458704051177|23.458704051177|23.020782639363|22.232258560236|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.08417144014|-24.239360654692|-24.239360654692|-24.239360654692|-24.239360654692|-24.300957613896|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.888997726582|-25.04255313889|-25.349818865674|-25.349818865674|-25.349818865674|-25.574798866795|-25.79338666762|-26.042374736348|-26.199027412776|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|23.920356389883|23.584007074439|23.399730472657||23.38732181372|23.38732181372|22.916190526903|22.66986486404|22.66986486404|22.339295090226|22.010247260369|22.010247260369|22.010247260369|22.010247260369|21.762497087361|21.491385932368|21.16631030497|21.16631030497|20.452288833559|20.253443253997|20.253443253997|20.102158772684|19.593232194292|-21.334405544232|-21.334405544232|-21.438782933498|-21.999481787444|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.696771636744|-23.06030147952|-23.208178727172|-23.208178727172|-23.208178727172|-23.208178727172|-23.302977156134|-23.397751781115|-23.613335261487|-23.784260257243|-24.024734161694|-24.276927681321|-24.381269467164|-24.381269467164|-24.602798899334|-24.799989506602|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.430159614205|22.221222367197|22.221222367197|22.221222367197|22.221222367197|22.003801944421|21.947609063756|21.947609063756|21.947609063756|21.719845721622|21.719845721622|21.719845721622|21.719845721622|21.719845721622|21.696495318302|21.349716901656|21.231907579497|20.786008858234|20.78467427139|20.78467427139|20.78467427139|20.78467427139|20.51769342295|19.798826110271|19.663023115877|19.663023115877|19.663023115877|19.612359817032|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.334560490978|19.313677153469|19.04547536095|18.954416881226|18.668795835335|18.389495491274|17.778884065689|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.873415700456|-20.873415700456|-20.899629213038|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.607335775152|-19.193372315647|-19.193372315647|-19.193372315647||-19.193372315647|-19.193372315647|-19.193372315647|-19.668635441729|-20.014318441758|-20.100908464203|-20.542770365991|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561
00282|8831|/commodities/copper|COMMO:|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.6780674621117|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|3.7080475010268|3.7080475010268|3.7080475010268|3.7080475010268|3.7080475010268|3.679488996509|3.679488996509|3.679488996509|3.679488996509|3.6222376468483|3.5981530351443|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8652112476522|-3.9258457413971|-3.9663286597265|-3.9667996982327|-3.9667996982327|-3.9667996982327|-3.9667996982327|-3.9742558286502|-3.9742558286502|-4.0338121173464|-4.0918428777598|-4.0918428777598|-4.0918428777598|-4.0918428777598|-4.0918428777598|-4.0918428777598|-4.0963073324817|-4.0963073324817|-4.0963073324817|-4.0963073324817|-4.1164246346838|-4.1613885723095|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201||-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.2636504861574|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.299187458905|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9065636051506|3.9065636051506|3.9038931410413|3.9000480220164|3.8520810389348|3.7718124018585|3.7230138101485|3.6366066407466|3.6366066407466|3.6366066407466|3.6366066407466|3.6366066407466|3.6296877052522|3.6296877052522|3.6296877052522|3.6296877052522|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.5865264428001|3.5368413085121|3.5368413085121|3.5368413085121|3.51535141406|3.4973626924614|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4666772591628|3.3426414052157|3.3314071937301|3.2796468518286|3.2691631606452|3.2100774255655|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.6039871540657|-3.6866801808269|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.748595160681|3.4851386990512|3.4851386990512|3.4851386990512|3.4851386990512|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4258942503887|3.3535212961786
00283|8910|/commodities/platinum|COMMO:|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|913.74120037485|908.99021924788|899.55582018753|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-984.34160487472|-988.09623238576|-994.45711174342|-994.45711174342|-994.45711174342|-1009.4523870717|-1027.8637362862|-1044.887478659|-1050.9252886568|-1050.9252886568|-1050.9252886568|-1050.9252886568|-1065.4558905269|-1077.4954128955|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1093.785873202|-1111.4995544088|-1111.4995544088|-1115.5383368214|-1116.3648519207|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1018.2364575805|1001.512730645|994.36968850965|978.08301300334|974.39223802672|960.93588106484|939.28983394141|936.06084152628|936.06084152628|936.06084152628|929.98501606253|929.98501606253|924.80552186202|915.44502903831|909.47227347572|903.51361278119|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|893.46210730658|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-1005.5623781202|-1012.3137717774|-1035.1319401585|-1036.5243671032|-1047.8882127969|-1064.1368970042|-1067.9362985506|-1067.9362985506|-1073.6459225432|-1094.6976939551|-1094.6976939551|-1094.6976939551|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1002.8866874303|996.45459573423|976.35510908404|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|946.91883619517|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|916.50387683164|906.63484483571|895.80539942684|872.55599732865|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|844.58372365322|844.58372365322|844.58372365322|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|836.37758244828|829.51180509083|829.51180509083|-928.56463735628|-928.56463735628|-928.56463735628|-928.56463735628|-928.56463735628|842.09448983405|842.09448983405|842.09448983405|842.09448983405|842.09448983405|825.45498802633|825.33020387425|825.33020387425|813.91137395982|813.91137395982|811.17927049138|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-906.49279400889|-917.73642558063|-920.40716530443|-939.257947886|-946.02523526145|-946.02523526145|-947.97806155895|-953.45896474757|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|865.14333087145
00284|8883|/commodities/palladium|COMMO:|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1383.0229692104|-1391.5869990252|-1391.5869990252|-1391.9654308953|-1391.9654308953|-1401.0097912287|-1401.0097912287|-1418.4553235875|-1432.840978858|-1432.840978858|-1432.840978858|-1468.6288653977|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1486.0435704762|-1521.1595227514|-1537.0656873975|-1537.0656873975|-1537.0656873975|-1537.0656873975|-1537.0656873975|-1548.850763775|-1571.3341819722|-1575.7624537105|-1579.1604005106|-1579.1604005106|-1596.5393339007|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|1407.7795571753|-1599.4630408495|-1599.4630408495|-1599.4630408495|-1599.4630408495|-1599.4630408495|-1620.7367120549|1428.1273767822|1428.1273767822|1428.1273767822|1428.1273767822|1428.1273767822|1428.1273767822|1428.1273767822|1426.4802232027|1426.4802232027|1426.4802232027|1358.3541515404|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1558.5616094672|-1592.9017882969|-1613.6130981076|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1680.1995366427|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1755.3979020067|-1764.8310022297|-1802.745232315|-1802.745232315|-1802.745232315|-1802.745232315|-1802.745232315|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1852.2759771358|-1894.4177523731|-1929.6030581923|-1939.4478424359|-1947.5531582621|-1961.9822941507|-1961.9822941507|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1968.9909392314|-1968.9909392314|-1968.9909392314|-2037.2954880349|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2154.3049856766|-2154.3049856766|-2154.3049856766|-2209.1038876224|-2239.6720713166|-2242.3023014628|-2243.2525571809|-2278.1248775811|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1940.1794983754
00285|8849|/commodities/crude-oil|COMMO:|73.984669394609|73.347408183545|73.043230569065|71.672477867537|70.561641854637|70.087537779338|70.087537779338|70.087537779338|70.087537779338|70.087537779338|70.087537779338|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-77.937631719495|-81.435471886199|-81.435471886199|-81.435471886199|-81.435471886199|-83.10719401947|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.306556920398|73.342841921238|73.224823644854||72.852581318989|72.636199854893|72.501331646225|71.957591938731|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-77.451321515413|-77.451321515413|-78.888692759774|-81.407438383391|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-84.775378224595|-84.927643455117|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-88.634954938714|-88.634954938714|-89.633245446969|-89.633245446969|-89.633245446969|-91.470268225989|-94.436409394301|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|79.219054801883|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-90.584508458216|-93.298344443727|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-97.46828820022|-100.46309594878|-100.68376222963|-100.68376222963|-100.78917764419|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-102.04911303562|-103.21901146617|-103.46997290366|-103.46997290366|-103.46997290366
00286|8833|/commodities/brent-oil|COMMO:|78.145183660337|77.549648392806|77.173498909352|75.816109119386|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|73.945789957219|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-80.265035274602|-81.454482214293|-84.776631396326|-84.776631396326|-84.776631396326|-84.776631396326|-86.587923519383|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|79.640303592751|77.898091375177|77.898091375177||77.521215080492|77.209682914143|77.034090329679|76.936768321497|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-83.03991513596|-83.03991513596|-84.386573000595|-87.258966202918|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|78.294919060368|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883||-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883||-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-88.561097623727|-89.867332354543|-92.227037950089|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-95.34105334506|-95.34105334506|-96.174634156861|-96.174634156861|-96.174634156861|-98.58014677436|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|87.395659892227|86.52230966296|86.52230966296|86.52230966296|86.52230966296|86.52230966296|86.3892319755|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|85.322385176979|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.642737036323|-99.43137680753|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-103.71205564604|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-107.22868172943|-108.94909220072|-109.18255432668|-109.18255432668|-109.18255432668
00287|8862|/commodities/natural-gas|COMMO:|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3430624294927|2.2258225582095|2.2258225582095|2.2258225582095|2.2258225582095|2.2258225582095|2.1808584687944|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.6645572477893|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.1681316195448|2.0324796900174|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5566014316481|-2.577079716782|-2.577079716782|-2.577079716782||-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.6398664022598|-2.7039626334678|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.1532269080361|2.0988632263828|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.8727212820857|-2.9241347615817|-3.0475386320329|-3.1782652072086|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.226016298543|-3.226016298543|-3.226016298543|-3.2567403488806|-3.3609337335881|-3.5050375203354|-3.5494305933033|-3.5880339503856|-3.7137599786754|-3.7165667040078|-3.9251851884224|-4.1275681408955|-4.1275681408955|-4.2786312271835|-4.3457014085718|-4.5608905026061|-4.7439882118445|-4.7439882118445|-4.7746535229397|-4.8319981156691|-4.8319981156691|-4.9732272742849|-4.9732272742849|-4.9732272742849|-5.2441415387901|-5.3638792919354|-5.4725301765164|-5.4725301765164|-5.8349777087857|-6.0141976525706|-6.3274973951359|-6.4951923195744|-6.4951923195744|-6.4951923195744|-6.8023805689176|-6.8842006338261|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-7.3333448357215|5.7127279923699|5.7127279923699|5.7127279923699|5.7127279923699|5.6638078216366|5.6638078216366|5.6638078216366|5.5821755731163|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|4.6783175275512|4.6723018595868|4.6723018595868|4.6723018595868|4.6723018595868|-6.325594281941|-6.325594281941|-6.325594281941|-6.325594281941|-6.325594281941|-6.4372159637669|-6.694128795648|-6.929420864344|-7.2360230681635|-7.4745815592052|-7.9080349424417|-7.9097275790275|-7.9097275790275|-7.9097275790275|-8.1010305414267|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.2879072919068|-8.2879072919068|-8.2879072919068|-8.5644410351394|-8.5644410351394|-8.8152124329274|-9.2105137423083|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.690043400652|7.690043400652|7.690043400652|7.3844924491057|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257
00288|8988|/commodities/heating-oil|COMMO:|2.6546767734792|2.5792074494126|2.5549887733403|2.5549887733403|2.4989487282373|2.4385430803936|2.426092279293|2.3892915697138|2.3892915697138|2.3892915697138|2.3892915697138|2.3756349982201|2.3414222996962|2.3180302427358|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2721962309092|2.1903376447262|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4924389733461|-2.5712876997157|-2.5794087208823|-2.5876041294817|-2.590937760327|-2.6567032236234|-2.7203778392024|-2.7203778392024|-2.7203778392024|-2.7421142001888|-2.8008158891224|-2.837906357185|-2.8605516448462|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632||-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.9403673767333|-3.0365047121434|-3.0365047121434|-3.0365047121434|-3.0365047121434|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.1104356798625|-3.1273748022015|-3.1273748022015|-3.1273748022015|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.2956931842959|-3.3758702558054|-3.5001836531442|-3.5603817826158|-3.6210909160913|3.1521845148908|3.1521845148908|3.1521845148908|3.1521845148908|3.1521845148908|3.051055118652|2.9346340875221|2.9346340875221|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.885857632503|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2767625905898|-3.3115251304736|-3.4059446654971|-3.5657385281121|-3.6443482296771|-3.6996407299275|-3.6996407299275|-3.6996407299275|-3.6996407299275|-3.8324563800223|-3.8482959203066|-3.9439566060505|-3.9938389573816|-3.9938389573816|-4.0419821379718|-4.1307357282701|-4.2144286865728|-4.2451817491604|-4.2451817491604|-4.2451817491604|-4.277990881928|-4.3951064793359|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.5406524216786|3.8523962542285|3.8523962542285|3.6124404056061|3.5170669669563|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.394638951707|3.2047931839891|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7861755840245|-3.9292949959374|-4.0273914036964|-4.0273914036964|-4.0273914036964|-4.0273914036964|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.4590391456057|3.3692657615266|3.2651618614817|3.1963631593546|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051
00289|954867|/commodities/gasoline-rbob|COMMO:|2.7159582572636|2.6684980080588|2.6646629451801|2.6646629451801|2.540469911263|2.4893833692047|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.694004096144|2.5021386085626|2.5021386085626|2.5021386085626|2.5021386085626|2.5021386085626|2.4705041446814|2.3971768792613|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.5624090174629|-2.6097155522189|-2.7161007138183|-2.7185071495937|-2.7185071495937|-2.7502578395127|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.8674735017812|2.6401874058944|2.6401874058944|2.6401874058944|2.6401874058944|2.6401874058944|2.6162582231343|2.6008100083802|2.6008100083802|2.579427910219|2.5371252434898|2.5148812303632|2.5148812303632|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7621028360937|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.4793872460551|2.4793872460551|2.439358100276|2.400853378884|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6737606640486|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.3896844159969|2.3169825179352|2.3169825179352|2.2981361794222|2.278390227396|2.2468001695018|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.529279162225|-2.5647669993637|2.272498306346|2.272498306346|2.1833592087163|2.17703087845|2.17703087845|2.17703087845|2.17703087845|2.0784065648201|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3435449642211|-2.3885444846716|-2.4272494677003|-2.4889994333514|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.6047847812469|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3622685361509|2.2984372828409|2.2938136231022|2.2562969796313|2.2562969796313|2.2562969796313|2.2562969796313|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.5503425930801|-2.5533054791892|-2.5533054791892|-2.5533054791892|-2.5533054791892|-2.6233060451575|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513
00290|8861|/commodities/london-gas-oil|COMMO:|769.9136636577|748.57073739744|741.68763876228|741.68763876228|724.56959862475|707.6745540275|702.83283780834|691.69799425012|691.69799425012|691.69799425012|691.26166027791|690.40184475323|678.69649417026|673.25999352251|661.70554835834|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|643.96298201495|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-725.19291486101|-752.24212762334|-755.54680847038|-757.17700941153|-759.07167712393|-775.20464124881|-786.5948439627|-786.5948439627|-786.5948439627|-792.38315995855|-808.75906662062|-817.99618513402|-825.80131681557|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327||-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-856.22763890316|-878.29459878129|-884.13288753476|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-902.51827233312|-905.67308037013|-906.97602514831|-906.97602514831|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-950.58577254694|-973.05363616327|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|840.33085463953|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848||812.7972350848|812.7972350848|812.7972350848|812.7972350848||-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-948.16434390371|-956.55760433745|-988.24456037494|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-1020.0379775905|-1020.0379775905|-1042.5977528784|-1049.9478430597|-1049.9478430597|-1058.5392700664|-1085.1547445182|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|928.0995302104|894.73558912267|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1100.9524405127|-1148.974933903|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|999.87730669247|970.89145188052|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632
00291|49768|/commodities/aluminum|COMMO:|2197.0409142799|2197.0409142799|2197.0409142799|-2224.8434285779|-2225.0053889957|-2225.0053889957|-2225.0053889957|-2253.505987773|-2273.1733197478|2255.6008398175|2255.6008398175|2165.5009331306|2155.8065923673|-2159.8776637441|-2159.8776637441|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|2157.0002928293|2157.0002928293|2157.0002928293|-2193.2218968563|-2210.4687742848|-2239.3595978825|-2239.3595978825|-2258.121775425|-2273.4686393611|2246.0070673766|-2261.1638307592|-2261.1638307592|-2261.1638307592|-2262.793145288|2244.5353941245|2203.2615490272|-2240.3760566364|-2248.7233962627|-2278.7204402919|-2312.7449336577|2226.1445181581|-2250.9783131576|-2256.6981257307||-2258.1211428774|-2258.1211428774|-2264.1901587527|-2265.9890652807|-2292.2656280897|2271.2029282843|2271.2029282843|2237.0032536492|-2279.1652899187|-2279.1652899187|-2279.1652899187|-2285.2947665764|-2322.1330739737|-2328.4112024367||-2328.4112024367|-2349.2346693741|2314.5065810196|2314.5065810196||-2357.4702703462|-2357.4702703462|-2384.9509510447|-2384.9509510447|-2415.5010567163|2396.0246049134|2396.0246049134|2396.0246049134|2396.0246049134|2359.0303764363|2359.0303764363|2317.5337515959|-2326.934720449|-2334.3163560545|||-2362.2403956161|-2375.655995129|-2413.0066612544|-2450.229623616|2364.5375017086|-2409.4624982914|-2435.6249981015|2332.0277798872|2309.447533208|2279.3704113679|2279.3704113679|-2320.0606540357|-2327.1785044841|-2330.031671649|-2332.8129684989|-2345.1810761099|-2360.7845290109|2287.5205100663|-2342.1290481617|-2350.3933868463|-2383.4794899337|-2383.4794899337|-2409.1438777041|2366.5673831219|2366.5673831219|2366.5673831219|2363.7693145799|-2391.811872689|-2405.0131918766|-2407.2924354185|-2452.2138171316|-2473.7931301463|2433.2854109486|2385.4282343873|-2419.8019617918|-2427.0577353243|-2441.5363725825|-2468.984858425|-2479.3165093611|-2515.8475424212|-2515.8475424212|-2558.6639360235|-2563.8488178039|-2575.8875753377|-2634.2639725974|2608.4457128427|2608.4457128427|2535.106347603|-2652.3262804411|2600.029283406|2600.029283406|2597.4769815622|2586.5299795136|2578.2555327929|-2619.9653916137|-2619.9653916137|2628.3162315403|2596.7113969634|2596.7113969634|2515.1793299593|2460.3263332831|2460.3263332831|2403.3625925367|2340.4584361519|-2305.8795153867|-2326.437673317|-2326.437673317|-2404.8751925744||-2414.0500812638|-2414.0500812638|-2414.0500812638|||-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2449.2223125153|-2482.5326646301|-2482.5326646301|-2482.5326646301|-2490.7029607001|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2433.795852785|2413.1342808722|2372.8158676358|-2410.5143609435|-2410.5143609435|-2434.4119704068|-2434.4119704068|-2434.4119704068|-2434.4119704068|-2434.4119704068|2383.0901599916|2383.0901599916|2383.0901599916|2383.0901599916|2372.6853827057|2372.6853827057|2301.2473860564|2301.2473860564|2286.2470956182|2269.465550146|2269.465550146|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2306.7075815916|2239.2137982315|2205.8486647017|-2240.0056039757|-2240.0056039757|-2240.0056039757|-2248.6180295996|-2248.6180295996|-2287.1866995552|-2315.235221728|-2363.4835796977|2311.1015781136|2230.2456489899|-2269.7789159091|-2321.7543510101|-2387.838167789|2312.40203579|2245.3355953222|2231.3173281358|2141.2004051059|2141.2004051059|-2217.833783451|-2163.5735739433|-2193.192859937|-2213.4087332634|-2240.7319258482|-2273.0910287202|-2281.5455874669|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|2277.6480588308|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2329.3447664976|-2356.2719627751|-2373.3577364168|-2379.6474849075|-2425.9972054528|-2469.0802282809||2442.3275241323|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2467.7416302489|-2467.7416302489|-2467.7416302489|-2467.7416302489|2426.2819379643|2426.2819379643|2404.5486888449
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2445.7958888942|2419.6620987714|2412.7078875237|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2437.8191266317|-2482.7990295908|2446.2510782325|2335.6956424805|2334.9396027561|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|-2396.8375037355|-2396.8375037355|-2396.8375037355|-2413.21811212|-2413.21811212|-2413.21811212|-2448.0201245777|2405.1720838025|2301.3578708917|-2460.0745878981|2436.0437186443|2436.0437186443|2405.2707984937|2394.0508872152|2347.9237136011|2347.9237136011|2347.9237136011|2324.0107575322|2324.0107575322|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|2264.1535768452||2251.6150853835|-2329.1499051294|-2398.2498945883|-2442.2221050981|-2499.9690056645|-2549.0296366229|-2549.0296366229|-2550.70325509|-2550.70325509|-2597.923771716|-2597.923771716|-2652.8041907956|2622.8034681536|2622.8034681536||2582.4482979485|-2671.9463356128|-2673.829261792|-2681.781949081||-2681.781949081|-2681.781949081|-2681.781949081|-2706.3132767566|-2749.7925297296|-2809.4083663662|-2824.2870737402|-2827.2634152669|-2872.2789077369|-2872.2789077369|2846.0789914034|2777.5322126705|2718.3669292228|-2805.6330707772|||-2837.3145230858|-2878.9050256509|-2926.3944729454|-2937.641324624|-2937.641324624|-2999.3792495822|2947.4119449087|2857.7910498985|-2918.8504116618|-2918.8504116618|-2918.8504116618|-2924.0560129576|-2932.6177921751|-2933.6938164268|-2933.6938164268|-2933.6938164268|-2933.7153515853|-2964.6917920806|-2964.6917920806|-2995.8519912007|-3018.4744346674|-3035.6938162972|-3063.6597958857|3021.4026125808|3021.4026125808|3021.4026125808|3021.4026125808|-3045.4415415769|-3049.4710389838|-3049.4710389838|-3110.4678210931|-3133.6031345479|3089.0520727246|3025.5300808051|2946.5988651915|-3067.4011348085|-3109.2790386762|3056.5232903598|2958.2758781776|-3160.6934686916|-3173.3082560927|-3173.3082560927|-3173.3082560927|-3244.7869512141|-3385.235501349|3277.7383318344|-3428.9403310686|-3428.9403310686|-3452.100367854|-3509.2165035235|3430.7834964765|3377.7976632051|3377.7976632051|3377.7976632051|3375.9974035612|3360.8980290879|3360.8980290879|3281.7568260345|3281.7568260345|3245.8686955939|3160.0207728821|3132.0194726939|3132.0194726939|3090.8549696599|2968.3950242715|2968.3950242715|-2999.4499730316|-3007.7221922574||-3020.0937239101|-3020.0937239101|-3020.0937239101|||-3020.0937239101|-3045.3263599001|2976.6649877777|2976.6649877777|-3084.816680247|-3162.3518669411|-3265.7798521568|3229.9446269669|3229.9446269669|3204.6606966299|3177.1229962555|3176.4144402839|3125.9622719554|3125.9622719554|3076.9580799504|3020.7311999449|3008.5346666055|2915.4274073394|-2966.9167810625|-2966.9167810625|-2973.9962703189|-2973.9962703189|-2973.9962703189|-2997.5514114654|-3027.5571238505|-3077.4779306796|-3077.4779306796|-3141.7532563107|3066.2186040992|2992.187337888|2914.0970420978|2819.9294130285|2819.9294130285|2819.9294130285|2783.4215700317|2752.2461889241|-2757.1153456399|-2806.3859336623|-2806.3859336623|-2806.3859336623|-2944.4288151804|2898.1902053551|2875.5446726168|-2948.1725859813|2912.6971266874|2896.2190296527|2859.1322551697|-2920.6144997906|-2920.6144997906|-2949.2661108784|-2985.017900976|-2987.68655664|-3018.0961740444|-3028.9957489383|-3080.5508321536|2987.0730467239|2987.0730467239|2906.4700519155|2879.8000576839|2870.1612588256|2870.1612588256|2870.1612588256|-2923.709712416|-3029.7330137956|-3049.6477931062|-3123.1642145624|-3208.7380161805|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3279.782584993|-3279.782584993|-3279.782584993|-3376.4806499922|-3537.645166658|-3582.3835185089||3526.1849794345|-3553.9537319143|-3553.9537319143|-3553.9537319143|-3584.8374799047|-3590.486088783|-3624.9845430923|-3687.5383812136|3651.3745447082|3522.5869818418|3522.5869818418|3522.5869818418|3421.8744242686
00293|959207|/commodities/lead?cid=959207|COMMO:|2149.8459830662|2138.001213662|2138.001213662|2124.4457929578|2115.9397699531|-2113.4280333855|-2116.6978148727|-2119.0158208306|-2119.0158208306|2104.0379768549|2090.7088631722|2047.4542924135|2033.8240244071|2033.8240244071|-2060.9083780336|-2086.1759755929|-2104.0844173254|2066.0728696384|2052.6365218205|2039.5961353561|-2079.726516271|-2110.9739069678|-2118.2487855198|-2123.8319839109|-2158.2022043454|2149.164217394|2132.4880193266|2107.0977992518|-2146.1385194422|2117.8614805578|2117.2905339531|2089.0450377257|2056.2722641397|2050.8302934885|2022.9781038761|2015.8556837977|2015.8556837977|2003.0063153308|1999.5903503675|1974.1559448528|-2024.7711723858|-2060.912413762|2048.9862069311||2038.7624521457|2038.6017927725|-2077.3982072275|-2086.5535635862|2074.8783165603|2074.8783165603|-2066.3574260441|-2072.7304733823|-2088.0338593137|-2093.2042881264|-2113.615875696|-2142.5731952177|2120.5297830914|2104.9775367682||-2136.0249591464|-2150.0277323849|-2168.1697026499|2141.8114415001||2113.2349350002|-2125.2389611109|-2128.5155123455|-2156.5993979574|-2156.5993979574|2146.5562244918|2142.4513605464|2111.8904006071|2111.8782228968|-2130.9686412257|2158.4237319714|2125.0263688571|2099.8626320635|-2105.1248532628|||-2128.1109480698|-2128.4566089665|-2129.1740099627|-2137.0822332919|-2142.5358147688|2137.1101052237|2137.1101052237|2123.677894693|2119.573243749|2119.573243749|2119.573243749|2106.4702708322|2091.8558564802|2078.5065072002|2049.062785778|-2083.9302380244|-2095.4797503764|-2095.4797503764|-2095.4797503764|-2101.3108337516|-2107.7620375018|-2116.3467083353|-2120.2741203725|2113.5030172648|2113.5030172648|2113.5030172648|2113.5030172648|2084.4543423023|2084.4543423023|-2086.3840641086|-2110.4267378984|-2162.1963754427|2139.2818050636|2072.7020056263|-2072.5160424367|-2072.5160424367|-2094.6289360408|-2116.4060938775|-2116.4060938775|-2123.1178820861|2104.535686571|2096.2618739678|-2105.5979178136|-2135.4976864596|-2148.9974293995|-2162.7193659995|-2178.5362543203|-2178.5362543203|-2196.0958381337|2170.9212909626|2160.8014344029|2114.3349271143|2034.4276967937|-2142.0247813404|-2186.0275348226|-2199.697260914|-2250.8858454601|2199.5298204197|2199.5298204197|2151.0974248128|2151.0974248128|2151.0974248128|2151.0974248128|-2258.9415831253|-2226.2315743052|-2269.4795270057|-2286.0487987725|2268.6680013639||2268.6680013639|-2282.8049365878|-2282.8049365878|||2220.7722926802|-2253.3085636887|2166.6293736792|2143.4770818658|-2175.7557176052|-2175.7557176052|-2175.7557176052|2176.0619084502|2200.0978794998|-2205.0579116669|-2228.3677921814|2211.5582812576|2211.5582812576|2211.5582812576|2199.3425347307|2168.1583719229|2156.8683603987|2156.8683603987|2121.6315115541|-2131.6316538288|-2156.8129486986|2119.0411681126|-2119.0653687637|-2137.6281875153|-2153.8090972392|-2183.6655521471|-2183.6655521471|-2222.9061690524|2197.9375899418|2145.3195443798|2129.9106048664|2028.5117831849|2026.1242035388|2005.9157817098|1979.5873848269|1979.5873848269|1955.2865361137|1955.2865361137|1955.2865361137|1913.8739290152|1889.1376989058|-1922.7914456602|-1926.3752415559|-1926.3752415559|-1966.6391572843|-1968.1546192048|-1998.227354672|-2009.53039408|2003.6723529877|2003.6723529877|2002.8979666515|2002.8979666515|2001.9421851683|1965.4913168537|-2073.4243001806|2024.5756998194|1996.6952220215|1924.1613578017|1851.0681753352|-1895.7020274053|1869.053302883|1846.2814476477|1752.9238307197|-1792.417965867|-1817.2421842966|-1851.4635381074|-1893.3315285276|-1893.3315285276|-1919.866084602|-1919.866084602|-1928.9067606689|-1968.174178521|1943.2108907148|1943.2108907148|1909.2343230164|-1919.840341955||-1919.840341955|-1921.1485703148|-1921.1485703148|-1923.7761892387|-1953.7513213763|-1979.612579307|-1987.78529082||-1987.78529082|-1987.78529082|-1987.78529082|-2031.0947675778|-2058.1608528642|-2091.7342809603|-2161.2047566225|-2181.5052851361|-2194.7225742422|2156.4937355035|2156.4937355035|2156.4937355035|2137.6589327204
00294|959208|/commodities/nickel?cid=959208|COMMO:|21271.935612264|21271.935612264|21149.372902516|20302.636558351|-21481.583815957|-21481.583815957|-21481.583815957|20966.624918572|20966.624918572|20966.624918572|20737.361020636|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20004.67389388|20004.67389388|20004.67389388|20004.67389388|20004.67389388|-20751.743495508|-21060.32610612|-21356.473451245|-21500.748279161|-21784.609199068|-22088.454665631|-22360.282961812|-22927.647735347|-23076.725599194|22673.274400806|22092.527112007|21094.474568897|-21522.806034559|-21615.130906863|20934.869093137|20791.076770152|-21122.775592405|-21122.775592405|-21873.306213783|20586.881984685|-20912.35335035|-21384.503633169||-21384.503633169|-21384.503633169|-21384.503633169|-21384.503633169|-21719.281814632|-21721.33557362|-21721.33557362|-21840.150637355|-22036.556263728|-22694.395848587|-22861.439831763|-22878.266479737|-23641.907199708|23505.769778103||23408.410864558|-25511.529796841|24658.470203159|23825.244670176||-24283.196611555|-24283.196611555|-24283.196611555|-24711.329568395|-24771.366187105|-25062.79576345|-26182.495292722|24902.363836145|24902.363836145|24224.848706828|23996.77634092|23133.6403788|22902.660961481|22902.660961481|||-22964.265598354|-23408.850664838|-23642.945183153|-24244.272425726|22873.243918857|-23846.756081143|-24355.748248325|23468.057501862|23468.057501862|22573.119446513|-22784.311726097|-23241.401917885|-23333.502130984|-23495.534473229|-23495.534473229|-23495.534473229|-23606.816081365|-23720.914915266|-23720.914915266|-23803.794350295|-24307.604833662|-24454.616481846|-24810.962757607|-25234.750010435|-25234.750010435|-25234.750010435|-25727.654335301|-25727.654335301|-25727.654335301|-26164.060372557|-26808.844858397|26124.882890868|26124.882890868|25472.203212076|-26822.274208804|-26880.082454227|-27015.480504697|-27756.422782996|-28018.247536663|27183.280514819|26897.815294649|-27825.366234816|-27825.366234816|-28402.184705351|-29893.42745039|28551.191721789|-30697.231420235|29244.409533073|-29659.331916224|-29659.331916224|28465.668083776|28447.520093084|27831.966770094|-28714.481366563|28236.742926042|27913.936584491|27257.151760545|-27445.786830445|-27445.786830445|-27445.786830445|-27445.786830445|-28525.145984522|-28525.145984522|-28525.145984522|-28525.145984522|-29803.606649469|-30703.562943854|30877.041173495||-30628.220773462|-30628.220773462|30373.42136282|||28889.912625355|28107.983025178|28107.983025178|28107.983025178|-28325.852194246|-28791.261583328|-28791.261583328|-28791.261583328|-29755.735092587|-30040.650102874|-30675.722336527|-32139.69148503|28157.287238856|27908.286714637|27908.286714637|26726.818571818|26296.798413132|25754.498236813|25612.553596459|-26133.273781712|-26601.081979681|25530.742244799|24952.213605333|24627.84845037|-25795.446166256|-26058.273518062|-27368.415020069|-29523.96113341|29294.709851767|26756.899835296|25573.777594774|23963.919549748|23566.188388609|23292.796829368|-23858.532853569|-23944.947967369|-23944.947967369|23083.391147368|22342.656830409|-22338.159077324|21962.216629186|21962.216629186|21962.216629186|21755.464974303|21755.464974303|21480.56786951|21480.56786951|-22173.903864802|-22173.903864802|-22342.670960891|-22442.03698339|21784.436236777|21784.436236777|21784.436236777|21784.436236777|21784.436236777|21724.206929752|21539.56325528|-22153.263049689|-22442.017679757|-22442.017679757|-22442.017679757|-22442.017679757|-23120.686310841|-23496.540345379|-24195.267050421|24348.596234048|24348.596234048|24221.162482275|24129.624980306|22659.861089229|-24209.321011968|24180.492577817|24180.492577817|22683.325086463|21574.250096071|20793.722328967|20752.858143297|20705.620159219|20280.855732465|-21039.326963927|-21510.863293253|-22075.070325836|-22240.689250929||-22273.826235715|-22273.826235715|-22531.473595239|-22648.63456137|-22648.63456137|-22648.63456137|-22924.3161793|-23243.406865889|-23276.983785049|-23276.983785049|22295.906905502|21955.396561668|-22817.614931479
00295|959211|/commodities/copper?cid=959211|COMMO:|8522.4611890358|8522.4611890358|8522.4611890358|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8578.2366271472|-8600.2629190524|8585.9300899417|8507.0889888241|8295.3210986935|-8378.1953230478|-8378.1953230478|-8378.1953230478|-8378.1953230478|8266.7372554965|8266.7372554965|8266.7372554965|8110.8191727739|-8284.2564746957|-8371.4516385507|-8436.1684872786|-8495.2983191984|-8559.7203546649|-8728.4670607388|8508.5814498722|8508.5814498722|8508.5814498722|8508.5814498722|8408.6460554136|8393.4956171262|8361.4395745847|8309.6908328206|8309.6908328206|8263.7726331118|8263.7726331118|8223.9281661342|8223.9281661342|8223.9281661342|8089.5868512602|8004.1812978522|8004.1812978522||7959.0903309468|-8132.3996322813|-8147.3607025348|-8195.7341139275|-8299.0101265861|8140.1554149043|8074.6301418572|8074.6301418572|-8275.4665090476|-8392.785813639|-8392.785813639|-8431.4009040433|-8592.0080988249|-8592.0080988249||-8592.0080988249|-8620.6211096604|-8620.6211096604|-8629.3245674353||-8629.3245674353|-8629.3245674353|-8702.9871202905|-8702.9871202905|-8888.0412447673|-8940.9069386303|-8983.212269914|-8983.212269914|-9035.5414110155|-9054.101567795|9021.69270245|8923.1030027222|8768.571608299|-8874.9856687666|||-8874.9856687666|-8874.9856687666|-9031.3729652963|-9038.4974146636|8930.0686347102|8930.0686347102|8923.9095941225|8813.6773268027|8780.9167720202|8780.9167720202|8780.9167720202|8725.5741911336|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8804.7818572142|8715.9090475398|8689.7448522173|-8926.661669704|-8958.2551477827|-8958.2551477827|-8988.2470960281|-8988.2470960281|-9047.051970405|-9047.051970405|9005.4978106611|8765.1086785123|-8862.434801653|-8932.2886685033|-9179.9874094481|9040.6575191999|9040.6575191999|8959.2305768888|8865.0809591219|8865.0809591219|-8935.1322676423|-8999.4166908673|-8999.4166908673|-8999.4166908673|8923.0647879252|-8961.9014963887|-8961.9014963887|-9005.0016626541|-9142.4462918379|-9217.1347687087|-9286.7052985653|9193.7897548577|-9321.2102451423|-9376.2417628838|9266.238564341|9266.238564341|9266.238564341|9266.238564341|9141.9317381566|9098.1463757296|-9490.3373603005|9099.3427650611|9099.3427650611|9050.8808500679|9018.2565000755|8932.5627778617|8721.7919754018|8687.4355282243|8366.0129978077|8366.0129978077|-8314.7633357692|-8466.7695503323||-8466.7695503323|8406.9017897132|8406.9017897132|||8286.2676416212|8286.2676416212|8275.0751573569|-8379.2830488931|-8379.2830488931|-8379.2830488931|-8530.4811654368|8364.8542606258|-8508.2354807089|-8508.2354807089|8480.5487892482|8480.5487892482|8334.9306040102|-8463.0693959898|-8539.3548844332|8281.494572852|8159.2717476134|8100.8019417926|-8111.5716767992|-8111.5716767992|-8142.629031481|-8142.629031481|-8142.629031481|-8142.629031481|-8142.629031481|-8266.42114609|-8379.0234956555|8248.5975527274|8248.5975527274|8248.5975527274|8248.5975527274|7836.6083919194|7798.0648799104|7766.7943110116|7713.0214566795|7685.5793963106|7468.591847297|7468.591847297|7424.2687192189|-7639.2014230901|7549.9550332221|7549.9550332221|7524.7278146912|7418.7040922114|7418.7040922114|7390.9556693968|7390.9556693968|-7495.3270340036|-7609.0300377817|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7718.9648145989|-7718.9648145989|7539.5390948901|7421.1545498779|7384.6034901355|7384.6034901355|7384.6034901355|7384.6034901355|-7484.5238998495|-7566.4307405549|-7566.4307405549|-7623.9786006166|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7909.9226807238|-7966.6918674709|-8137.8171203345|7750.1828796655|7708.9809774061|7512.3121971179|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7916.040920053|-7937.5454667255|-8081.7727408062||8145.6413991043|7970.7126656714|7900.0279823104|7900.0279823104|-8103.7411070836|-8103.7411070836|-8103.7411070836|-8103.7411070836|7974.9677690326|7974.9677690326|7974.9677690326|7974.9677690326|7790.8808544807
00296|959209|/commodities/tin|COMMO:|-29708.376819937|28421.732321065|28421.732321065|27899.147023406|-28914.058862882|28528.267930131|-28451.924522077|-28619.968545774|-28619.968545774|-28962.020606415|-29271.467340462|27862.758510598|-28505.546099335|-28631.162332595|28056.558848648|28056.558848648|26987.757837838|26987.757837838|26769.008708708|26385.009676343|25849.011946102|25849.011946102|25509.902162336|-25988.997597405|-26849.941774894|-27470.824194327|26988.862006304|-27210.986659663|-27381.65184407|-27501.8353823|26960.460686334|25953.289651482|-26369.086850022|-26369.086850022|26051.681277753|25425.17080349|25425.17080349|25425.17080349|25425.17080349|25425.17080349|24792.069689287|24792.069689287|24792.069689287||23915.518134922|-24711.829463059|-24711.829463059|-24711.829463059|24916.447924473|24916.447924473|-25047.626019169|-25047.626019169|-25047.626019169|-25105.464221196|-25105.464221196|-26047.849134663|-26201.721260736|-26282.797852761||-26282.797852761|-27001.719836401|26500.144626221|25964.04958469||-26177.812641028|-26177.812641028|-26177.812641028|-26825.125156698|-27163.406350706|-27163.406350706|-27163.406350706|-27163.406350706|27295.270721438|26411.411912709|24358.131990998|24358.131990998|-24370.408898891|-24521.287665434|||-24935.663784487|-24935.663784487|-25971.84864943|25643.146853483|25643.146853483|25643.146853483|25643.146853483|25464.607614981|25067.619572202|23835.41063578|23380.900706422|22878.778562691|22595.865069656|-23027.757106095|-23027.757106095|-23027.757106095|-23514.093287754|-23514.093287754|-23514.093287754|-23514.093287754|-24020.881430838|-24305.034923153|-24905.596602405|-24905.596602405|-24905.596602405|-25578.996224894|-25932.773117153|-25932.773117153|-25970.136796837|-26602.59644093|-27274.2182677|26573.705842346|26573.705842346|-26809.771286283|-27108.431119729|-27108.431119729|-27108.431119729|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-28044.36150899|-29414.623898878|-29854.748776531|-29939.81330436|-29939.81330436|-30271.7925604|-32381.269511555|31113.700542716|30040.500603018|29607.222892242|29469.136546936|28892.651718818|28367.23763115|28367.23763115|28367.23763115|28367.23763115|28367.23763115|27138.319590167|26522.855100185|25548.549506402|25548.549506402|-25438.766041479|-25438.766041479|24906.257973482|24906.257973482||24529.175526092|24361.028362324|24262.475958138|||23644.417731264|23407.583618845|23407.583618845|23108.790972352|-23902.088124883|-24170.787808498|-24170.787808498|23835.916285805|23835.916285805|-24290.37079355|24245.976896056|24166.843478815|24166.843478815|24166.843478815|23861.826087572|22976.473430635|22730.859367372|22215.888107867|22215.888107867|21748.209008741|21748.010009713|21622.788899681|21198.098777423|20849.898185765|20849.898185765|20849.898185765|-23480.446460261|-23694.069704025|23155.930295975|21309.366995527|20557.62999503|19358.604932136|19358.604932136|19059.561035707|18257.84559523|17814.106216922|-18392.92567151|-18392.92567151|-18392.92567151|-18392.92567151|-18736.366287929|-18736.366287929|-18736.366287929|-18736.366287929|-18980.684764366|-19094.983071518|-19496.758968353|-19726.787742615|-19811.708602905|-20120.231781006|-20268.035312228|-20294.457175591|-20294.457175591|-20379.059911647|-20379.059911647|-20379.059911647|-20534.177679608|-20645.475199564|-20712.932345141|-20712.932345141|-21082.694253261|-21082.694253261|-21112.269208862|-21112.269208862|-21112.269208862|-22119.188009847|20908.679989059|-21414.636503348|-21414.636503348|-21414.636503348|-21803.373892609|-21810.69321401|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-22139.375900465|-22139.375900465|-22139.375900465|-22995.417667183|-24191.68629687|-24648.706996522||23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324
00297|8917|/commodities/us-wheat|COMMO:|656.44990908843|656.44990908843|656.44990908843|645.02148023105|645.02148023105|645.02148023105|615.0099780345|-678.49700421506|-678.49700421506|-678.49700421506|-678.49700421506|-696.8300046834|-706.46759837457|-706.46759837457|-713.02205970823|-713.02205970823|-713.02205970823||-713.02205970823|-730.74673300914|-738.24637001016|-747.37285631503|662.57493774635|662.57493774635|662.57493774635|662.57493774635|642.68048638483|617.21442931648||605.62714368497|581.66904853886|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-669.5213649773||-670.92740770767|-670.92740770767|-670.92740770767|-670.92740770767|-670.92740770767|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-672.50085345273|-679.83428161414|-685.94086846016|-690.93429828906|-704.30199809896|-706.9466645544|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-721.55412627715|663.78628573744|663.78628573744|663.78628573744|-705.24322740677|-705.24322740677|-705.24322740677|-705.24322740677|-709.74247489641|-729.4777498849|-740.12805542766|-745.0311726974|-751.63185855267|-759.8548428363|-760.75134918062|-760.75134918062|-762.9737213118|-770.95691256866|-791.47990285407|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|725.02450945987|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|727.0037271636|727.0037271636|727.0037271636|727.0037271636||727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636||727.0037271636|724.40120637481|724.40120637481|-777.61568616365||-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-798.05909573739|-818.89899526377|-856.71604288583|-856.71604288583|-856.71604288583|-859.87893653981|-867.14047476824|-867.14047476824|-879.31049484883|-879.31049484883|-879.31049484883|-891.83110538759|-893.31233931955|-894.56501476663|-894.56501476663|-894.56501476663|-894.56501476663|-894.56501476663|-911.69723862959|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|802.97389949451|792.41065375932|792.41065375932|792.41065375932|792.41065375932|792.41065375932|792.41065375932|779.7062819548|765.19353749394|765.19353749394|765.19353749394|765.19353749394|765.19353749394|759.76362653573|759.76362653573|744.09847392859|741.86385670197|741.86385670197|729.19736787788|729.19736787788|729.19736787788|729.19736787788|729.19736787788|729.19736787788|718.01096430875|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-847.08815456205|-876.84794951339|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096
00298|13916|/commodities/rough-rice|COMMO:|-17.839959038823|-17.886065789427|-18.228128508689|-18.239850643685|-18.239850643685|-18.376544367887|-18.376544367887|-18.483382953116|-18.530425721747|-20.42824986946|17.842351946002|17.842351946002|17.842351946002|17.547056658141|-18.896455140324|-18.896455140324|-18.896455140324||-18.896455140324|-18.896455140324|-18.896455140324|-18.896455140324|-19.138795172514|-19.138795172514|-19.138795172514|-19.138795172514|-19.138795172514|-19.407549420265||-19.631166183582|-19.636574440125|-19.761748716703|17.785464389983|17.785464389983|17.705793283453|17.387271137227|17.026133664438|16.950704080074|16.716616081098|16.441240971728|-17.555483987521|-17.555483987521|-17.555483987521||-17.555483987521|-17.555483987521|-17.583037988556|-17.675042196791|-17.926156941035|-18.089063369541|-18.283813196088|-18.283813196088|-18.505626154901|17.816511412018|17.816511412018|17.749179702725|17.611456371784|17.611456371784|17.600506969558|17.470006938628|17.180008565774|17.112508945322|16.956676461803|16.655752370211|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.134602472863|-17.462063739229|-17.462063739229|-17.536182347855|-17.716313618114|-17.800903710712|-17.963226964064|16.897722904561|16.897722904561|16.897722904561|16.897722904561|16.897722904561|16.882747536101|16.754719183619|16.428577341167|16.411485052805|16.411485052805|16.364340733409|16.364340733409|16.364340733409|-17.275263334818|-17.275263334818|-17.275263334818|-17.275263334818|-17.275263334818|-17.358069977835|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.716148390197|-17.903776501973|-18.110584841127||-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.323380486259|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.499045830432|17.430605655978|17.402895881147|17.313939852046|17.313939852046|17.313939852046|17.313939852046|17.313939852046||17.313939852046|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182||17.221711977182|17.205833188052|17.205833188052|17.205833188052||17.156202995507|17.027170088256|16.978244996032|16.562772247483|-17.310065184491|-17.310065184491|-17.337016858941|-17.430574300428|-17.495082619609|-17.516499812305|-17.516499812305|-17.516499812305|-17.610833069682|-17.832592537005|-18.168158586378|17.478344536037|17.478344536037|17.478344536037|17.478344536037|17.478344536037|17.478344536037||17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.344494531769|17.304715154589|17.034833976296|17.034833976296|16.901877199872|16.901877199872|16.901877199872|16.168752020447|15.784169746603|-16.525964435279|-16.525964435279|-16.597459775805|-16.70606791377|-16.844796889357|-16.854775050539|-16.929749598391|-16.984722577076|-17.080246989971|-17.203607736964|-17.274286573617|-17.287152017215|-17.287152017215|-17.287152017215|-17.412391465085|-17.461823243981|-17.563414859645|-17.634349293039|-17.653443171498|-17.808826157249|-17.984251230731|-18.02973838335|-18.02973838335|-18.02973838335|-18.02973838335|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.310540985001||16.953061916971|16.942012842655|16.719459701644|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232
00299|8918|/commodities/us-corn|COMMO:|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-625.67487058946|-625.67487058946|-625.67487058946|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608||-633.89147636231|-649.76830706924|-659.15923007693|-674.77414452992|609.9692393996|609.9692393996|609.9692393996|609.9692393996|608.479710444|592.56078938223||581.3592104247|569.5189786347|569.5189786347|569.5189786347|567.27108737189|556.8336246528|556.8336246528|556.8336246528|552.954027392|550.06003043555|548.45219806858|-608.6459824213|-608.6459824213|-608.6459824213||-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-623.88442491255|-637.66324990284|-643.02861100315|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-671.88425789132|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.15454610134|635.0189401126|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|622.46144166197|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.73207034232|-654.73207034232|-654.73207034232|-654.73207034232|-663.09118926925|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-667.82648077444|-677.20997863827|-683.89997626474|656.66656910229|656.66656910229|656.66656910229||656.66656910229|656.66656910229|656.66656910229|656.66656910229|652.31007678032|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|651.67788312073|650.37820346748|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|643.30638150983||-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-683.44330629714|-683.44330629714|-688.94226721623|654.51398313149||654.51398313149|653.43220347943|650.71633719937|644.62926355486||636.47695950539|634.55773278377|628.78636975975|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-662.33673078136|-664.29081197929|-666.64256886588|-674.0056320732|-686.49236897022|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761||-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.63741703068|-694.59713003408|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|650.56475503973|639.69695004414|634.95765437548|634.95765437548|626.70294930609|622.79804143632|622.79804143632|622.79804143632|622.79804143632|622.79804143632|620.31726826258|607.54292378096|607.54292378096|607.06158197885|592.76286886538|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146
00300|8916|/commodities/us-soybeans|COMMO:|1318.1846279173|1318.1846279173|1312.1773643525|1311.8359603917|1297.2403831996|1297.2403831996|1292.4754257773|1278.5765442762|1278.5765442762|1278.5765442762|1259.5043474296|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939||-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631||1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1299.3340728478|1289.885080942|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1402.5899552848||-1403.3672287466|-1403.3672287466|-1408.3970678961|-1408.3970678961|-1408.3970678961|-1408.3970678961|-1415.0106309957|-1429.2062566618|-1458.0902851798|-1471.030872422|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.1529778419|-1475.3578385031|-1475.3578385031|-1475.3578385031|-1475.3578385031|-1488.1337094479|-1495.6485660532|-1516.5678511702|1459.7224109583|1459.7224109583|1459.7224109583|1459.7224109583|1448.420488283|1448.420488283|1448.420488283|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1445.7471810641|1445.7471810641|1415.7607567379|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1506.4400968539|-1524.280663171|-1535.8511273716|-1535.8511273716|-1543.1679193017|-1544.4087992241|-1546.0097769157|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1554.4527007047|1491.7905776207|1491.7905776207|1491.7905776207|1491.7905776207|1487.1006418008||1481.1185867683|1481.1185867683|1481.1185867683|1481.1185867683|1481.1185867683|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509||1467.5943386509|1460.3964873899|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273||1457.2372507273|1448.1108341414|1434.2710915326|1434.2710915326||1415.5887743932|1415.5887743932|1415.5887743932|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1405.1892310716|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1385.8523060082|1380.0005207262|1380.0005207262||1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1369.1672452514|1367.6925867301|1367.6925867301|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1452.5247442359|-1463.9213045483|-1463.9213045483|-1463.9213045483|-1488.3136960052|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1330.5291612759|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188
00301|8915|/commodities/us-soybean-oil|COMMO:|65.193816224124|65.193816224124|65.193816224124|-68.518180204809|-68.518180204809|-68.518180204809|-69.613677821263|-69.613677821263|-70.571310080538|65.470728039436|65.470728039436|64.472476667488|63.402376073776|63.402376073776|61.408862667235|61.408862667235|61.408862667235||59.023739263915|56.275822345309|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|53.551329527619|51.553698127272|50.242997876806|49.457219167995|48.891910178184|47.962121547062|46.236800684751|45.766445493501|45.077915985006|-50.590567005572|-50.590567005572|-50.590567005572|-50.590567005572|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.883649917173|-51.947389703909|-53.289876414581|-54.122084777933|-54.74787221284|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.421071641074|-55.851190797075|-56.404654440598|-56.616839657576|-57.495375803611|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-58.233750925692|-58.492162287724|-58.492162287724|-58.492162287724||-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.682956868291|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-61.031422873949|-61.031422873949|-61.400466782754|-63.028297908776|-63.480329416055|-63.852588969092|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-64.957392200111|-65.423961400382|-65.423961400382|-65.423961400382|-65.423961400382|-65.423961400382|-65.585385133445|-65.585385133445|-66.504316331744|-66.866460802158|-68.109120855886|-68.109120855886|-68.109120855886|-68.109120855886||-68.109120855886|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211||-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211||-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.806150130646|-69.453498924459|-70.164998889725|-72.254996697948|-73.20722179153|-76.665243569771|70.915883981155|70.915883981155|70.915883981155|70.915883981155||70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.458415920895|70.458415920895|70.458415920895|70.458415920895|69.760457709279|68.295511142905|67.804456808496|67.637725514757|67.314140817178|66.596532988269|66.596532988269|66.453370173462|65.279302685004|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.770958730178|-72.011617471329|-72.669161221559|-72.669161221559|-73.396842317642|64.250866294641|64.250866294641|64.250866294641|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|59.246177649262|57.596863190071
00302|8919|/commodities/us-soybean-meal|COMMO:|434.83096734608|425.2899606661|417.29438887217|-442.24272232759|-442.24272232759|-451.16413117237|416.53430344455|411.51589305525|404.14542418194|403.79991751188|403.79991751188|401.76100996329|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458||396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|395.95038699721|390.65912886724|390.65912886724|-417.10355010904|-417.10355010904|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-425.15719769189||-427.46012667312|-427.46012667312|-432.25014854684|-435.85570331431|-438.90634617117|-439.59039311174|-444.06892723171|-444.06892723171|-444.06892723171|-444.06892723171|-444.06892723171|-444.06892723171|-444.06892723171|-447.17100889515|-448.26029336042|-448.26029336042|-448.26029336042|-451.04478430292|-451.69185930362|-451.69185930362|-451.69185930362|-451.69185930362|-459.67982976824|-462.79982034795|-469.71090742872|-473.2232314936|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769||-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-480.3870106057|-488.50224010985|-494.9885861967|-494.9885861967|-502.17064217439|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|460.39818598769|459.88539089604|459.88539089604|459.88539089604|459.88539089604|459.88539089604|455.87822431374|449.80583904173|449.80583904173|446.76202845999|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588||446.67525645588|445.31138792407|438.97376029106|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023||438.76171789023|438.76171789023|438.76171789023|438.76171789023||438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|431.27412149479|425.21570377405|414.31189409953|403.99653780969|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-433.08797647581|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-435.57270211972|-440.39743560991|-441.29684768736|-441.29684768736|-447.88538462387|-451.97820649396|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-464.69590680058|-465.86469462987|-465.86469462987|-473.62189784178|-483.52988513453|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-515.86054957049|-516.02288152721|-516.02288152721|-529.67543816066|-544.81713045411|479.78687198892|479.78687198892|474.9076579228
00303|8851|/commodities/us-cotton-no.2|COMMO:|81.066985527746|81.066985527746|80.292204344794|79.135228117886|78.767476992014|78.68052541349|77.2911404673|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047||76.959188586047|-82.188649969878|-82.188649969878|-82.188649969878|-82.188649969878|-84.030165175135|-85.335184392593|-85.957431697472|-86.604366196111|-86.763545293518||-86.763545293518|-87.108381557142|-88.073755369888|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193||-88.204130617193|-88.204130617193|80.678894736524|80.678894736524|80.678894736524|80.678894736524|79.922110162572|78.529035922225|78.529035922225|78.529035922225|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-82.228617761922|-84.9908233199|-84.9908233199|78.847671208574|78.847671208574|78.847671208574|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666||-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-85.032660349248|-85.032660349248|-85.032660349248|-85.032660349248|-85.032660349248|-85.604070089524|-86.037149471435|-86.037149471435|-86.037149471435|-86.329611083306|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001||80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|78.635316134182|78.635316134182|78.635316134182|78.635316134182||78.635316134182|78.635316134182|78.635316134182|78.635316134182|78.635316134182|78.635316134182|76.464665101181|76.464665101181|76.464665101181|75.978143199004|75.978143199004|75.978143199004|74.456825556267|72.256475569924|-83.33683344452|-83.33683344452|-83.33683344452|-83.33683344452|-85.649815735204|-88.606458435437|-90.694147086905|-90.694147086905|-91.385060741046|-91.385060741046|-92.04562362205|-95.311802583392|-96.878110997606|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-99.16749169654|-99.16749169654|-99.264986433655|-101.30332143005|-102.44924457533|-105.76374898442|-105.76374898442|-105.76374898442|-105.76374898442|-108.1613854886|-112.50487195131|-113.31708379451|-114.15132697723|-114.15132697723|-114.15132697723|-114.15132697723|-116.38647401224|-116.84274861427|-118.91972263225||-121.05358322868|113.20969654427|113.20969654427|113.20969654427|113.20969654427|112.44658520806|112.44658520806|112.44658520806|112.44658520806|112.44658520806|112.37641734337|112.37641734337|112.37641734337|112.37641734337|107.98157563977|101.89286619615|99.727072890064|-107.8838374411
00304|8894|/commodities/us-cocoa|COMMO:|3353.5932765142|3329.3814183492|3297.0904648324|3250.5753922152|3250.5753922152|3250.5753922152|3250.5753922152|3227.3059913502|3214.4970132436|3214.4970132436|3214.4970132436|3214.4970132436|3214.4970132436|3207.1997610785|3207.1997610785|3207.1997610785|3207.1997610785||3179.8515568871|3179.8515568871|3092.8350632079|3082.5389591199|3036.7099545776|3001.5140178495|3001.5140178495|3001.5140178495|3001.5140178495|3001.5140178495||3001.5140178495|3001.5140178495|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3199.5730632963|-3199.5730632963|-3205.247848107||-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|-3206.0495982917|3095.0581642089|3095.0581642089|3095.0581642089|3095.0581642089|3048.7868491209|2978.0409434677|2702.5454927419|-3098.0605636201|-3220.5672929112|3050.5588976405|3050.5588976405|3000.1714785685|3000.1714785685|2988.3571984094|2986.1508622339|2986.1508622339|2950.5565135932|2910.1739039924|2888.1376711027|2854.5418567808|2828.0331565194|2828.0331565194|2819.8701739105|2801.1335265672|2788.9261406302|2777.5856560375||2777.5856560375|2777.5856560375|2777.5856560375|2777.5856560375|2777.5856560375|2753.2340960734|2753.2340960734|2753.2340960734|2737.7045511927|2714.3939457697|2706.3821619663|2685.2024021848|2642.8915579831|2591.7128422034|-2747.1371098866|-2747.1371098866|-2747.1371098866|-2747.1371098866|-2812.1322344279|-2812.1322344279|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2628.3783619115|2628.3783619115|2628.3783619115|2628.3783619115|2628.3783619115|2584.4759576795||2573.1955085328|2543.606120592|2529.5623562133|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863||2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2492.1869286312|2492.1869286312|2492.1869286312|2492.1869286312||2492.1869286312|2492.1869286312|2492.1869286312|2492.1869286312||2482.2076984791|2424.7863316434|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584||-2543.6469240584|-2548.385471176|-2550.4838568622|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2374.7338743938|2362.0931937708|2322.4924375232|2273.0471528035|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2444.7972539639|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222||2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2268.7986120852
00305|8832|/commodities/us-coffee-c|COMMO:|152.56579260208|152.56579260208|152.56579260208|152.56579260208|148.89532613068|-161.53786895564|-161.53786895564|-165.72541266338|-166.05879540859|-167.67139164588|-167.67139164588|-167.67139164588|-168.71265704522|-173.41961741326|-173.66216864765|-173.66216864765|-173.66216864765||-177.79685100119|-179.32667828245|-179.32667828245|-183.33972870473|-183.33972870473|-184.21357829443|-185.02620047851|-189.29300646565|-191.96444993308|175.83723581313||175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|174.23859127891|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-192.45357091537||-195.4567827822|-195.4567827822|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.17097317143|177.61218766552|176.81909740614|175.20177235258|171.45474841476|168.32748993105|-187.38978201732||-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-188.99142548094|-191.21547716469|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.278898707|173.278898707|173.278898707|173.278898707||166.20988558726|164.38513533869|164.38513533869|164.38513533869|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|159.04501489447|154.46667558669|153.04630027346|149.8292250692|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166||-164.32359897166|-164.32359897166|-164.32359897166|-170.67900479137|-174.82110778821|-176.05123341892|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|157.91441787157|155.77184860916|-166.66491568048|-168.96101742275|-169.70668602528|-173.37245696933|-173.37245696933|-174.66783396294|-174.66783396294|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354||-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-180.1351605136|-184.93906537237|-188.22673608133|-188.92837162988|-188.92837162988|-188.92837162988|-191.99542004286|-195.55046332344|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-201.33405580017|-203.32672341105|-209.0519162575|-210.03476938981|-210.03476938981|-212.23863214672|-214.32069306043|-216.75632969171|-218.95980873406|-222.78034507235|-228.03927433711|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-237.63044585321|-238.70327503519|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557||216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|209.57892262082|200.9654756822|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.53832210144|-221.71057959777|-221.71057959777
00306|8911|/commodities/london-coffee|COMMO:|-2899.1969949913|-2899.1969949913|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|-2846.9804314913|-2850.3276931992|-2850.3276931992|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2913.1053054058|-2921.5374140813|-2921.5374140813|-2974.3749045347|2713.5995822569|2713.5995822569|2713.5995822569|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2618.0653003003|2616.7392225559|2577.876913951|2545.5389634979|2545.5389634979|2545.5389634979|2545.5389634979|2538.2655149977|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2729.9060160245||-2729.9060160245|-2729.9060160245|2683.0488710839|2683.0488710839|2607.2765234266|2570.029470474|2558.4216338599|2545.9129265111|2511.5143627901|2472.1826253223|2463.1491563317|2463.1491563317|2463.1491563317|2463.1491563317||2463.1491563317|2423.8323959241|2414.0359954712|2401.1511060791||2390.7765515488|2390.7765515488|2390.7765515488|2372.8072794987|2367.4525327763|2305.4129393366|2305.4129393366|2305.4129393366|2282.9171457652|2282.9171457652|2282.9171457652|2282.9171457652|2250.9079397391|2204.6199330435|||2176.911036715|2158.0122630166|2121.2358477962|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2065.8333618642|2038.6214344003|2038.6214344003|2034.3571493337|-2100.3253896293|-2128.2782588016|-2128.2782588016|-2146.0869542239|2069.1445599391|2069.1445599391|2069.1445599391|2069.1445599391|2058.2172838578|2058.2172838578|2058.2172838578|2058.2172838578|2054.8525376198|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2034.7580984903|1989.1756649892|1985.9729610992|1969.4699567769|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1947.3233177384|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1983.7314647729|-1985.3271121714|-1985.3271121714||-1985.3271121714|1874.5349608728|1874.5349608728|||1874.5349608728|1874.5349608728|1873.0944009698|1853.5493344108|1840.7770382343|1838.474486927|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1816.7390656816|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1913.19345702|-1931.6038411333|-1947.1714088066|-1947.1714088066|-1949.0793431184|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-2020.4482900024|-2033.831433336|-2058.3127037067|-2085.1252263407|-2095.5280292675|-2132.7533658528|-2137.1609956828|-2137.1609956828|-2137.1609956828|-2171.7851798553|-2171.7851798553|-2197.4835331726|-2229.8150368584|-2255.6344812872|-2255.6344812872|-2255.6344812872|-2257.8160903192|-2269.8512114657|-2281.4457905175|-2283.544185824|-2283.544185824|-2285.8268731378|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756||-2291.1625337756|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281||2187.8096123281|2187.8096123281|2169.3995692535|2127.9995213927|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2102.5432209424|2054.3258010471|2006.3620011634
00307|8869|/commodities/us-sugar-no11|COMMO:|23.222862917314|23.222862917314|23.222862917314|23.222862917314|22.820959097953|22.573287971385|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345||-24.548659545345|-24.548659545345|-24.548659545345|-25.189067026159|-25.639518574632|-26.43113160548|-26.671812432975|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.367783414986|24.353092577354|23.833436014802|23.123686334418|23.123686334418|22.85076302613|22.849735462282|22.65026284546|22.611158693139|22.611158693139|22.611158693139|22.611158693139|22.374065863097|22.061183491244||21.578536500416|21.237263562373|20.973626112597|20.940696053656|20.584107086561|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-22.093799259433|-22.093799259433|-22.093799259433|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|20.732838007071|20.217042018151|20.158571197633|20.158571197633|20.154909072979|20.154909072979||20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.071565454386|19.745072383773|19.420080947756|19.097868283457|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101||-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.416639401329|-20.724599389911|-20.895110903714|19.610352259418||19.610352259418|19.610352259418|19.610352259418|19.610352259418||19.610352259418|19.399836784757|19.365929345463|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555||19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|18.844474643434|18.613860706449|18.553734677766|18.179149196914|18.061277228783|17.804752489141|17.701915748094|17.701915748094|-18.523663809935|-18.523663809935|-18.523663809935|-18.523663809935|-18.523663809935|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.640579180973|17.488307864893|17.488307864893|17.361553648652|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844||-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844
00308|8891|/commodities/orange-juice|COMMO:|292.50393606519|288.29326636366|282.82030409765|281.41144899739|273.7210595278|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-293.43963114859|289.60596606862|279.81218452069|279.38020197123|269.73355299864|266.24562122461||-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084||-279.63188743084|-279.63188743084|-279.63188743084|-281.28543895581|-285.13661748942|-285.23006823103|-285.23006823103|-291.06673942716|263.2279227609|263.2279227609|263.2279227609|263.2279227609|263.2279227609|263.2279227609||263.2279227609|261.56158355812|255.82676256078|249.49083474364|-272.74391627714|-272.74391627714|-272.74391627714|-272.74391627714|-272.74391627714|-272.74391627714|-272.74391627714|-275.76842041276|260.94144580661|260.94144580661|260.94144580661|258.6150237555|258.6150237555|258.6150237555|258.6150237555|258.6150237555|258.6150237555|258.6150237555|258.6150237555|258.6150237555|253.566694418|253.237982608|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.12509453785||252.12509453785|252.12509453785|248.48621106691|240.01801094022|238.98946066926|236.22440582989|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-266.86798439787|-266.86798439787|-266.86798439787|-266.86798439787|-266.86798439787|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|238.82745121778|-256.07891648534|-256.07891648534|-256.07891648534|-256.07891648534||-256.07891648534|-256.07891648534|-256.07891648534|-258.21268922227|-265.186325088|239.94867751572|239.94867751572|234.5818596678|228.47984577076|221.61093431994|221.57090583314|221.57090583314|211.71766890938|202.45852321447|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|194.81168695484|-218.13410839766|-218.13410839766|-218.13410839766|-218.13410839766|-221.99900780485|-224.65167957728|-224.99164659313|-224.99164659313||-224.99164659313|-224.99164659313|-224.99164659313|-224.99164659313|-225.43238578164|-226.19127525436|-226.19127525436|-226.19127525436|-230.94586546274|206.41240218119|206.41240218119|206.41240218119|204.65390431903|204.65390431903|204.65390431903|197.89913400489|197.89913400489|197.89913400489|197.89913400489|197.89913400489|197.89913400489|195.65541333129|195.65541333129|192.13657579344|191.64341703964|188.12324149425|184.49526137571|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|178.08880005741|173.67088912223|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|178.19905114898||178.19905114898|178.19905114898|168.29716230039|168.29716230039|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|164.44047873575|164.44047873575
00309|8914|/commodities/live-cattle|COMMO:|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|173.59028565792|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-182.08297780264||175.26369972674|175.26369972674|175.00967026251|174.60518985874|173.44187202593|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554||172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.25269062879|171.33131973349|169.79702708018|165.80114011513|163.76737668499|163.23597545077||-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.23337737246|-168.34997388075|-168.34997388075|-168.88885308582|-170.76261860881|-172.22346111971|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|169.30451555451|168.18278980476|167.47310405553||166.69454866847|164.60490914672|164.60490914672|164.60490914672|164.19878939886|162.75864939446|161.65905501836|-165.77632351863|-165.77632351863|-165.77632351863|-165.77632351863|-165.77632351863|-166.09691414365|-166.09691414365|-166.09691414365|-166.09691414365|-166.09691414365|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.32468878948|162.32468878948|162.32468878948|161.77021203795|161.29023600462||160.49137720403|159.92764445739|159.6429351325|159.26716099792|159.23128107977|158.13809520881|158.05565571432|157.84407048363|157.83951913139|157.5400208502|156.80724599946|156.01749375781|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-160.32173277278|-160.32173277278||-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278||-160.32173277278|155.09807113653|154.38564198818|154.18959525786||153.70898971251|153.39943525185|152.89714878787|152.57517182078|152.57517182078|151.89701691399|151.89701691399|151.89701691399|151.79112837855|150.76125148208|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493||150.43370013493|150.12077199373|149.92308406204|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|148.50072095869|-152.68029872049|-152.68029872049|-152.68029872049|-152.68029872049|-152.68029872049|148.70342620245|148.70342620245|148.70342620245|148.70342620245|147.85547620314|147.04775472766|146.5008342121|145.81314715787|144.93960930953|144.17067609506|143.2501929146|143.12188962896|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.46189182982|141.85573887324|141.85573887324|141.85573887324|141.85573887324|141.85573887324|140.92693587912|140.76016430584|140.76016430584|140.76016430584||139.37518273159|139.20594478858|139.20594478858|139.20594478858|138.74159745389|138.55552294985|138.55552294985|138.55552294985|138.47094874214|138.47094874214|138.47094874214|138.32771211014|138.2057908944|137.30977735825|137.23848750645|137.23848750645|136.63442174653|135.50602660422
00310|8913|/commodities/lean-hogs|COMMO:|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|97.217764442244|96.256961152596|95.829951495642|95.114391771416|94.765558387433|94.765558387433|94.765558387433|94.765558387433|93.679506674513||90.855006314102|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.055641026077||87.867378494008|87.672088910985|82.667877517197|82.197869589855|82.197869589855|81.975410146769|81.455697554197|81.455697554197|80.749105579154|78.972340617463|78.868708118117|76.855232751277|75.824146416349|-82.348276876909||-82.348276876909|-83.786973290424|-85.78608206111|-86.230643784534|-87.792939437243|-88.758264820678|83.088437680051|83.088437680051|83.088437680051|81.783817745629|-79.433379865248|-79.433379865248|-79.433379865248|-79.433379865248|-79.433379865248|-79.914865838774|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|-75.478794341465|-75.741995340343|-76.157217350001|-77.125797208145|-77.741441020253|-78.60826964829||-78.713233093833|-78.713233093833|-79.096366357379|-79.658742109462|-80.849713607546|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-82.634544127667|-83.599493390414|-84.579992486473|-85.766106289224|-87.542894435808|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-89.053233656468|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092||83.461014057365|83.461014057365|83.461014057365|-78.72776214153|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-79.467947027717|-80.25938884156|-81.526544479718|-81.72837904227|-82.016534998816|-82.678371220609|-82.801440147406|-82.801440147406|-82.801440147406|-83.811599841655|-84.759935821207||-84.759935821207|-85.169929571849|-85.701032501572|-86.436143934852|-87.355715500123|-88.034682736139|-89.536870198493|-91.425410382224|84.520599223149||84.520599223149|84.520599223149|84.520599223149|83.039551047233||82.105057482087|82.08839877906|80.856118648503|80.856118648503|80.856118648503|79.167351900708|-85.672772178377|-85.672772178377|-85.672772178377|-85.672772178377|-85.672772178377|-86.136413955386|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-87.397784501693|-88.948646631926||-89.333629559383|-89.333629559383|-89.333629559383|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-90.271688089395|-90.52965334789|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-95.570205755206|-95.631294425748|-95.631294425748|-95.631294425748|-96.734770651683|-97.787526099797|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464||-98.89729600495|-99.809774457811|-99.927481427421|-99.927481427421|-99.927481427421|-99.927481427421|-100.34497871954|-101.60720020487|-103.30948029562|-103.30948029562|-103.30948029562|-106.22553423824|-107.44336974822|-109.36541374748|-109.91324073545|118.59581728639|118.59581728639|118.18924046293
00311|961618|/commodities/feed-cattle|COMMO:|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|236.7390987114|236.7390987114|236.7390987114|236.7390987114|235.55455734508|235.37326190138|235.37326190138|235.37326190138|235.37326190138||235.37326190138|232.30223493736|230.33443228581|228.59937039325|-240.02426956056|-240.02426956056|-240.02426956056|-240.02426956056|-240.02426956056|-244.06992033281||234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|233.36566034099|233.28407314906|230.47911152587|230.47911152587|228.29206429306||226.59535430078|-216.38495833772|-216.38495833772|-216.38495833772|-216.38495833772|-216.98884547968|-217.10149175613|-217.65722170901|-219.39968926191|-220.17187136279|-229.78564445067|-229.78564445067|-229.78564445067|-229.78564445067|-229.78564445067|-230.59238255342|-230.89709952496|-231.88427335049|224.3905811012|224.3905811012|224.3905811012|204.22286263442|203.48005634636|203.48005634636|203.48005634636|203.00848535746|203.00848535746|203.00848535746|203.00848535746|203.00848535746|202.54226385774|202.54226385774|202.39556807083|200.42845621079|200.42845621079||200.42845621079|200.42845621079|200.42845621079|200.42845621079|200.42845621079|193.81911902925|192.53930383811|192.37977119164|191.36086671305|189.55754185253|189.55754185253|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.03796780678|187.03796780678|185.65330519248|184.42524158039|184.42524158039|184.42524158039|184.42524158039|184.12804721768|183.87422184343|183.61301596292|182.63083036802|182.63083036802||182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|181.4675860765|181.41992397764|181.41992397764|181.41992397764|181.41992397764|180.21658050196|179.62259029433|-182.65358719442|-182.65358719442|-182.65358719442|-182.65358719442|-182.65358719442|-183.10676473615|179.39370035987|179.39370035987||179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.23050260391|179.17598078953||179.17598078953|179.17598078953|178.8602285089|178.8602285089||178.8602285089|178.5530350674|178.5269879913|178.5269879913|178.5269879913|178.5269879913|178.40045194268|178.40045194268|178.01855669684|177.70130527984|177.70130527984|177.42765857223|177.42765857223|177.42765857223|177.42765857223|-182.534189837|-182.534189837|-182.534189837|-182.534189837|-182.97964842322|178.22446945709||178.22446945709|178.22446945709|178.22446945709|176.24801771952|-179.60358531925|-179.75398623118|-180.4627548497|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.94760324465|-183.60567264543|-184.16046418068|-184.73211190426|-184.73211190426|-184.73211190426|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383||177.91338774836|177.91338774836|177.54288217367|177.54288217367|177.54288217367|177.54288217367|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|175.27564413071|175.27564413071|175.27564413071
00312|959198|/commodities/lumber|COMMO:|-556.63898178957|-561.26553532175|-570.48948369083|-584.62720410092|-586.39133788991|-592.07127351794|-592.07127351794|552.16071620039|551.81746244488|529.40829160542|528.06476845047|521.42872648206|521.42872648206|516.83747386896|-559.30647177418|-559.30647177418|-559.30647177418||-559.30647177418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|518.97188503797|511.2187611533|501.49306794812||492.02007549791|488.15441419495|488.15441419495|488.06197865409|488.06197865409|488.06197865409|488.06197865409|475.92997628232|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359||475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|474.32769694271|474.32769694271|471.54653943544|471.54653943544|-475.28162284951|-478.95570722162|-478.95570722162|-479.7007858018|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-487.53942874524|-495.01603193915|-500.76781326572|-502.24201473969|-511.7966830441|-523.63520338234|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802||-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-534.25744169825|-534.25744169825|-534.25744169825|-539.17493522028|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|496.30488235613|-456.71679738208|-468.21310820231|-478.84789800257|-482.05322000285|-485.61468889206|-488.80047080027|-488.80047080027|-488.80047080027|-488.80047080027|-504.05607866697|-520.32156480257|-520.32156480257|-520.32156480257|-520.32156480257|-521.27396089174|-523.91551210194|-530.2950134466||-532.68890382955|-541.97395534513|-541.97395534513|-549.99883927236|-561.33204363596|-576.70227070662|-588.05807856291|-601.45342062546|-621.33713402829|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|527.89141896665|515.43490996294|492.20545551438|491.0821224118|491.0821224118|491.0821224118|491.0821224118||-411.14552788667|-411.14552788667|-472.64262702058|-472.64262702058|-489.38069668953|-493.14521854392|-498.57802060436|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543|-516.5985246727|-522.053916303|-531.89324033666|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-536.16259736308|-550.34733040342|-551.045720718|-551.045720718|-551.045720718|-551.88413413111||-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-559.77302227295|-560.58397811476|-560.58397811476|-563.98219790529|-578.00678725005|-578.00678725005|-578.00678725005|-592.89643027783|-614.38492253093|-629.28007205888|-629.28007205888|-629.28007205888|-634.25563562098|-637.75626180109|-641.67362422344|-654.24847135937|620.27947626736|616.58830696374|598.98700773749|-628.83812381689|-628.83812381689|-628.83812381689|591.42206936186|591.42206936186|550.52452151318|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-575.71881962311|-575.71881962311|-575.71881962311|-594.90979958124|-612.48311064582|566.5764066101|566.5764066101|-607.52621487767|-613.19579430852|-637.10643812058|-655.95159791175|630.553582825|630.553582825|-626.71503696084|-626.71503696084|-626.71503696084|-626.71503696084||-626.71503696084|-653.29448551204|-656.45981635733|-656.45981635733|-656.45981635733|-656.45981635733|-661.84424039703|-667.82693377448|-682.47437086053|-686.91596762281|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|611.40567627018
00313|959199|/commodities/oats|COMMO:|441.18519216137|441.18519216137|441.18519216137|440.67799129042|435.12052989083|435.12052989083|435.12052989083|406.68947765648|401.90342792677|401.90342792677|401.90342792677|401.90342792677|401.90342792677|397.17857054427|397.17857054427|397.17857054427|379.51873154582||379.51873154582|379.51873154582|379.51873154582|379.51873154582|379.51873154582|379.51873154582|379.51873154582|379.51873154582|374.74002955531|374.74002955531||374.74002955531|368.7666995059|357.14355500656|348.60395000729|340.40611112011|340.40611112011|331.8262345779|-363.05415741806|-363.05415741806|-363.05415741806|-363.05415741806|-363.05415741806|-363.05415741806|-363.05415741806||-363.05415741806|-363.05415741806|-363.05415741806|-363.05415741806|-363.17128602006|-366.69031780007|337.48961892995|337.48961892995|337.48961892995|336.7662432555|324.53994273731|324.53994273731|324.53994273731|320.75271415256|320.2113490584|317.60983228711|302.67759143013|274.75287936681|-327.46902292577|-332.84447274786|-332.84447274786|-343.59108083096|-350.14286758996|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-351.83082391541|-354.89535990601|-359.3837332289|-359.85954719617|-359.85954719617|-362.78838577352|-364.45931752614|-365.69090836238|-377.89647923508|350.18644538879|350.18644538879|350.18644538879|350.18644538879|348.98493932087|343.47042430847|343.47042430847|343.47042430847|341.30047145385|335.31996828206|329.94903491612|329.94903491612|329.26269742731|329.26269742731|328.71391965338|328.71391965338|328.71391965338|324.82102183708|-346.67775081841|-346.67775081841|-351.05861202046|-352.81001484007|-352.81001484007|-357.70557204453|-360.13119116059|-361.00687906732|-363.99375451924|-366.81250502138|-367.55556113487||-370.30007547514|-370.30007547514|-378.37508386127|-383.61174055044|-383.61174055044|-383.61174055044|-386.6936006116|-390.86788956844|-392.74430810919|-392.74430810919|-394.56312012132|376.24314798172|376.24314798172|376.24314798172|371.52016442414|367.4112938046|358.52643756066|358.08973772921|358.08973772921|352.10770090026|352.10770090026|351.58358135835|351.58358135835|347.04608809673||347.04608809673|338.41232010748|-355.24713566978|-355.24713566978|-359.21903963309|-361.96795016431|-361.96795016431|354.5021801143|354.5021801143||354.5021801143|354.5021801143|354.5021801143|351.280200127||342.14466680777|337.54962978642|-348.11774100442|-348.11774100442|-352.1863788938|-352.55335573219|-352.55335573219|-352.55335573219|-352.55335573219|-352.55335573219|-352.55335573219|-352.55335573219|-353.45938979283|-353.45938979283|-372.05209976981|-385.18288863312|-393.31434024253|-393.31434024253|-393.31434024253|-393.31434024253|383.04222874825||383.04222874825|383.04222874825|379.79258687433|379.79258687433|379.79258687433|379.79258687433|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|379.02268656671|369.69187396302|-390.27855066294|-390.27855066294|-394.19838962549|-394.63709958388|-402.98566620431|-408.99796244924|-410.8866249436|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-411.84369341419|-417.68743712688|-420.0971523632|384.28699950178|384.28699950178|384.28699950178|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852|-420.71123255852||-420.71123255852|-424.65136950946|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-424.83565006442|-431.59516673824|-438.34551095153|-438.34551095153|-438.34551095153|-438.34551095153|-438.34551095153|-438.34551095153
00314|8848|/commodities/carbon-emissions|COMMO:|85.422343309565|85.422343309565|85.422343309565|84.900380302186|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|83.645867248735|83.645867248735|83.645867248735|82.396517961512|79.715018397448|77.760015626613|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-87.066537440779|-87.858932032588|-88.982144159744|-89.759751631239|-89.759751631239|-91.307498218196|-92.806666534893|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-96.148073200132|-97.421187934771|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|||87.96810861167|87.043453063531|86.67828013054|84.485317088404|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-94.989546112071|-95.613385840533|-97.568664194235|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|87.895978679442|86.882596844563|86.882596844563|86.882596844563|86.882596844563|86.535106096145|85.126231098039|84.518586582456|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|79.673110870656|78.453532965752|78.453532965752|75.116702379753|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-85.73578949989|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-86.057720869801|-87.924689312799|-89.601641380061|-89.601641380061|-89.601641380061|79.949695000089|79.949695000089|79.949695000089||79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.442216689986|79.442216689986|78.01656285971|78.01656285971|77.196180361836|76.637387145116|76.637387145116|73.88709180946|71.09621681764|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|66.795169643952|66.524078162063|64.706196448923|-76.016202971604|-76.016202971604|-76.016202971604|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-77.20248323758|-77.20248323758|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-79.184716486036|-81.262465237577|-83.926625515575|-87.060138359726|-90.677377108138|-90.745971868878|-91.611637749545|-95.09792906959|-98.763812247462|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|86.624515469144|86.520023274499|84.085024012545|82.459471955807|80.796634743512|79.457370835212|78.132081859275
00315|169|/indices/us-30|INDICES:US|34699.989501897|34699.989501897|34699.989501897|34572.118977802|34479.682110752|34413.16328278|34295.991972186|33932.054448263|33775.594786264|33739.450587168|33624.612414562|33598.858629027|33588.302525674|33588.302525674|33588.302525674|33588.302525674|33588.302525674||33588.302525674|33553.026677833|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805||33475.387033805|33358.445752711|33358.445752711|33358.445752711|33100.378310304|32972.397558324|32804.818684596|32656.362774551|32617.071615958|32617.071615958|32565.211936105|-33723.01910312|-33723.01910312|-33723.01910312||-33723.01910312|-33723.01910312|-33902.498330724|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|33216.340817738|33216.340817738|33216.340817738|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32972.266120136|32972.266120136|32972.266120136|32943.640090082|32901.185169535|32868.46420747|32793.629718369|32742.702291243|32671.752979854|32406.939725879||32330.275259657|32309.817128786|32232.984960804|32201.055772421|31849.648340884|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33340.732224859|-33340.732224859|-33462.17567085|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-34003.229138732|-34143.810568651|-34143.810568651|-34333.308183918|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34423.464619039|-34550.433561085|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256||32841.66870709|32613.477382878|32314.436892434|32233.374541941|32107.624627812|32107.624627812|32107.624627812|32107.624627812|31925.746114236|31721.78669811|31397.269336979|31397.269336979|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31083.580760888|30787.722655327|30505.322373107|30214.395952758|29860.018072509|29544.703348794|28768.162249528|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30982.261976756|-30982.261976756|-30982.261976756|-31021.858251083|-31253.081433495|-31706.357842773|-32207.038075086|-32207.038075086|-32236.069033188|-32236.069033188|-32640.10947264|-32682.633138003|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507||-32795.942382011|-32795.942382011|-33082.241752581|-33268.098800611|-33453.559648249|-34065.429309476|-34065.429309476|-34065.429309476|-34135.595717126|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32660.455590082|32475.088025439|32363.052016112|32137.329931097
00316|20|/indices/nq-100|INDICES:US|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15185.171066558|15127.607337409|15089.15414877|14978.774954797|14755.407447604|14673.459221965|14673.459221965|14673.459221965|14673.459221965|14673.459221965||14624.719393763|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381||14554.867336381|14465.233346847|14313.986813337|14276.390730097|14095.944561219|14046.913896537|14046.913896537|14046.913896537|14046.913896537|14046.913896537|13964.339550839|13867.354075654|13867.354075654|13867.354075654||13625.224743348|13425.74548306|13383.753765799|13383.753765799|13383.753765799|13342.088277103|13232.546707632|13045.114668636|12983.796680429|12888.038412282|12879.792346857|12879.792346857|12797.476197028|12733.137147662|12733.137147662|12719.449235058|12719.449235058|12719.449235058|12719.449235058|12719.449235058|12630.869647027|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12531.220553693|12531.220553693|12531.220553693|12531.220553693|12531.220553693|12531.220553693||12531.220553693|12531.220553693|12531.220553693|12486.37038518|12448.196261311|12314.418371943|12136.016072992|12023.573638532|12023.573638532|12000.88116327|12000.88116327|12000.88116327|11962.755817262|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12621.923945201|-12690.501013918|-12690.501013918|-12690.501013918|11981.234501246|11981.234501246|11981.234501246||11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11981.234501246|11484.175324735|11435.287243373|11435.287243373|11435.287243373|11272.099269981|11165.976722198|11165.976722198|11061.725166592|10885.782632221|10885.782632221|10885.782632221|10885.782632221||10753.750125211|-11490.338174509|-11490.338174509|-11490.338174509|-11490.338174509|-11490.338174509|-11490.338174509|-11529.964624664|-11529.964624664||-11529.964624664|-11529.964624664|-11529.964624664|-11634.543973151||-11695.29375923|-11752.945594023|-11812.89136439|-11812.89136439|-11923.539612777|-12075.380711246|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11284.882994704|11094.563065273|11094.563065273|11094.563065273|11094.563065273||11066.649336848|11013.796616733|11013.796616733|11013.796616733|11013.796616733|11013.796616733|11013.796616733|10900.328868853|10790.353799593|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|10690.280226442|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11653.217081993|-11730.291712198|-11834.287015289|-12039.5562265|-12039.5562265|-12039.5562265|-12039.5562265|-12039.5562265|-12039.5562265|-12088.580214774|-12109.841953799|-12109.841953799|-12109.841953799|-12109.841953799|-12338.107704742|-12618.248501451|-12618.248501451|-12618.248501451|-12618.248501451|-12854.862114999|-12854.862114999|-12854.862114999|-12854.862114999|-12854.862114999|-12854.862114999|-12854.862114999|-12854.862114999||-12935.497119453|-12935.497119453|-13163.595269444|-13193.806375772|-13281.081302941|-13622.300590641|-13622.300590641|-13622.300590641|-13657.231396285|12885.815979679|12885.815979679|12885.815979679|12885.815979679|12885.815979679|12866.039727855|12686.303582166|12635.372524021|12533.692941186
00317|14958|/indices/nasdaq-composite|INDICES:US|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13826.270923246|13768.482178173|13716.142524359|13648.190749722|13464.614450646|13357.881471091|13357.881471091|13357.881471091|13357.881471091|13357.881471091||13336.8923355|13266.802898819|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156||13246.197627156|13171.014127829|13065.843985348|13054.584842661|12892.19046103|12815.351868592|12792.501945592|12792.501945592|12792.501945592|12792.501945592|12713.720477741|12594.881911901|12594.881911901|12594.881911901||12409.747154716|12298.31547297|12298.31547297|12298.31547297|12298.31547297|12258.852532901|12175.673495758|12009.166514384|11962.319076312|11899.814490173|11876.377589624|11876.377589624|11817.658639079|11762.123078724|11762.123078724|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431||11609.214914431|11609.214914431|11609.214914431|11584.576304663|11555.583969157|11427.577077275|11277.938017719|11163.191334086|11163.191334086|11157.057753161|11157.057753161|11157.057753161|11157.057753161|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11860.179278293|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-12000.251640216|-12052.86153855|-12052.86153855|-12052.86153855|11461.162043051|11461.162043051|11461.162043051||11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11461.162043051|11022.104852522|10961.542347156|10961.542347156|10961.542347156|10814.120023316|10724.88233492|10724.88233492|10633.801281421|10480.600216769|10480.600216769|10480.600216769|10480.600216769||10360.681284691|10272.158187417|-10987.621290668|-10987.621290668|-10987.621290668|-10987.621290668|-10987.621290668|-10987.621290668|-10987.621290668||-10987.621290668|-10987.621290668|-10987.621290668|-11089.052356384||-11144.275458917|-11189.776063293|-11225.490395703|-11225.490395703|-11326.374636719|-11466.217803819|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10783.957888885|10603.784873846|10603.784873846|10603.784873846|10603.784873846||10568.81549568|10565.2873271|10565.2873271|10565.2873271|10565.2873271|10565.2873271|10565.2873271|10451.803030545|10375.624461022|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11221.065471413|-11314.853670494|-11401.021493691|-11591.916984382|-11591.916984382|-11591.916984382|-11591.916984382|-11591.916984382|-11591.916984382|-11618.031187074|-11632.117836851|-11632.117836851|-11632.117836851|-11632.117836851|-11876.854833914|-12161.659790211|-12161.659790211|-12161.659790211|-12161.659790211|-12330.83092352|-12330.83092352|-12330.83092352|-12330.83092352|-12330.83092352|-12330.83092352|-12330.83092352|-12330.83092352||-12403.853196957|-12403.853196957|-12643.578042192|-12677.941531255|-12762.539960943|-13087.470486119|-13087.470486119|-13087.470486119|-13103.639244559|-13157.8589805|12403.326893049|12403.326893049|12403.326893049|12403.326893049|12385.159926738|12224.117149501|12179.504243803|12075.785260041
00318|166|/indices/us-spx-500|INDICES:US|4473.9760729726|4473.9760729726|4473.9760729726|4468.7357371029|4468.7357371029|4468.7357371029|4468.7357371029|4435.1845104094|4420.0446383021|4413.1651308826|4401.1089073609|4371.5016234131|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117||4342.4619170165|4326.390953803|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673||4299.6816995673|4272.0509281216|4249.6272941943|4249.6272941943|4205.7002487576|4189.5803545223|4160.1798388441|4160.1798388441|4154.6408480135|4154.6408480135|4133.9832122025|4086.8413223853|4086.8413223853|4086.8413223853||4075.729249461|4075.729249461|4075.729249461|4075.729249461|4075.729249461|4074.4896934116|4053.1251042247|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4005.2917593077|4000.8657080416|3988.9049045514|3980.2733045918|3980.2733045918|3956.838350712||3956.838350712|3956.838350712|3956.838350712|3956.838350712|3919.3252860558|3880.7876984822|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4069.8197603744|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4137.1904770643|-4137.1904770643|-4137.1904770643|3984.2254913623|3984.2254913623|3984.2254913623||3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3906.0012919434|3900.1697933747|3900.1697933747|3900.1697933747|3862.2832095439|3832.0024644012|3832.0024644012|3828.2871922012|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629||-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629||-4005.5459554629|-4007.7958301914|-4007.7958301914|-4015.5352544946||-4015.5352544946|-4015.5352544946|-4015.5352544946|-4015.5352544946|-4033.9158942085|-4070.5430237299|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3863.7969083739|3863.7969083739|3863.7969083739|3863.7969083739||3838.8698558755|3796.0309053998|3766.5264511157|3766.5264511157|3766.5264511157|3766.5264511157|3766.5264511157|3758.4877098986|3741.5653509507|3670.6803188731|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3650.3689181492|3616.0377437986|3612.5284148338|3612.5284148338|3582.303219173|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3848.4041613604|-3867.008611364|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3895.7977525223|-3903.1824873804|-3903.1824873804|-3907.4376948541|-3916.1379931973|-3987.5938775326|-4065.6482890183|-4065.6482890183|-4075.6098562943|-4075.6098562943|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813||-4125.386339837|-4125.386339837|-4172.1416010125|-4192.8055278177|-4222.1822352271|-4297.6433629552|-4297.6433629552|-4297.6433629552|-4306.7902058009|-4333.7680075305|4140.9869981275|4140.9869981275|4140.9869981275|4140.9869981275|4116.8061101157|4084.4896449202|4065.8510160571|4030.9679529541
00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.930237509858|-15.947112517882|-15.947112517882||-15.947112517882|-15.947112517882|-15.981236039851|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.255254890945||-16.386949594844|-16.521145176206|-16.521145176206|-16.521145176206||-16.521145176206|-16.596273289029|-17.366139194485|-17.366139194485||-17.620710608161|-17.887455565837|-17.996276594357|-17.996276594357||-17.996276594357|-18.38808534008|-19.128983681531|-19.822759355804||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.904752823517|-21.904752823517|-21.904752823517|-21.904752823517||-21.904752823517|-21.93028015208|-21.982534133855|-22.672260297077||-24.034177900174|-24.791701500331|-24.791701500331|-25.724013778794||-25.724013778794|-26.373349266172|-26.537610668739|-26.737900569263||-27.42711176058|-27.706791285898|-29.735878710643|-30.546047695891||20.754713951015|20.754713951015|20.754713951015|20.754713951015||20.754713951015|20.754713951015|20.754713951015|20.754713951015||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.118835212346|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-23.27082377916|-23.330682503418|-23.330682503418||-23.330682503418|-23.932225582574|-23.932225582574|-23.932225582574||-23.932225582574|-23.932225582574|-23.932225582574|-23.932225582574||-25.14413989647|-25.310712110817|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|-25.927371852895|||-25.927371852895|-25.927371852895|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|20.440930208126|20.440930208126||20.440930208126|20.440930208126|20.440930208126|20.440930208126||-24.831855369991|-24.831855369991|-24.831855369991|-24.831855369991||-24.831855369991|-25.045852201728|-25.045852201728|-25.045852201728||-25.045852201728|-26.107613053088|-27.127902735345|-28.436559294189||-28.881421356717|-28.881421356717|-28.881421356717|-28.881421356717||-29.71438480814|-29.71438480814|-29.71438480814|-29.71438480814||-30.736462574924|-30.736462574924|-30.852180142894|-31.610755332857||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.293652225376|25.73961329553||24.848122174456|24.848122174456|24.848122174456|24.848122174456||24.848122174456|24.848122174456|24.848122174456|24.444025947997||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||-24.442902666721|-24.442902666721|-24.442902666721|-24.442902666721||-24.442902666721|-24.541001856761|-24.561669204453|-25.199962189437||-25.199962189437|-26.026625053354|-26.389413447374
00320|19943|/indices/dj-composite-average|INDICES:US|11756.868795691|11756.868795691|11713.492346775|11685.107057892|11685.107057892|11635.140383335|11590.176543549|11489.074577467|11413.195683023|11413.195683023|11401.07099546|11387.256401205|11274.572596391|11268.39825242|11268.39825242|11268.39825242|11268.39825242||11260.094195397|11243.296013549|11145.590405679|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705||11124.253595705|11039.225512155|10982.682969235|10967.882281355|10893.064351245|10881.924474474|10857.731675197|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11211.541207072||-11211.541207072|-11211.541207072|-11255.11772574|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|11027.118635702|11027.118635702|11000.900046614|10994.246796585|10978.046733619|10961.722770427|10923.808557853|10911.13879475|10908.555972492|10908.555972492|10898.985151727|10775.717171624||-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11252.501288791|-11252.501288791|-11326.732877302|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11545.381229741|-11545.381229741|-11545.381229741|11109.336024167|11109.336024167|11109.336024167||11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|10990.494019908|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525||10934.551925809|10920.470672774|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698||-11412.449261698|-11427.401164987|-11427.401164987|-11427.401164987||-11427.401164987|-11427.401164987|-11427.401164987|-11427.401164987|-11494.643818302|-11564.952170075|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|10988.707045841|10988.707045841|10988.707045841|10988.707045841||10903.699940257|10836.980619383|10720.377554522|10706.215096|10706.215096|10706.215096|10706.215096|10706.215096|10642.698088437|10480.264531857|10348.068751956|10348.068751956|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10178.998010673|10095.353258386|9997.5037831898|9866.1968576241|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10503.91008489|-10503.91008489|-10503.91008489|-10530.333905086|-10604.390699662|-10787.566109433|-11005.657769707|-11005.657769707|-11005.657769707|-11005.657769707|-11231.232320074|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954||-11264.816239826|-11264.816239826|-11351.541210484|-11434.209038124|-11509.845762846|-11698.395722303|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11193.259373054|11136.605954869|11112.682397771|10996.573378166
00321|19941|/indices/dj-transportation-average|INDICES:US|15841.909583214|15808.479940551|15658.689075321|15658.689075321|15658.689075321|15658.689075321|15613.09289619|15475.941217121|15292.830837201|15292.830837201|15292.830837201|15292.830837201|15166.88978656|14943.144142184|14878.278714445|14878.278714445|14878.278714445||14878.278714445|14829.259823776|14803.550900116|14640.60587209|14404.855808399|14161.324914781|14161.324914781|14161.324914781|14161.324914781|14161.324914781||14161.324914781|14026.895141858|13901.39656604|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085||-14453.351553085|-14453.351553085|-14453.351553085|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372||-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14869.21969216|-14869.21969216|-15236.213177921|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119||14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14399.822614487|14399.822614487|14399.822614487|14399.822614487|13973.906691877|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13653.831941127||13540.952482328|13516.356382274|13382.18824376|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818||-14156.466217818|-14254.438864831|-14254.438864831|-14257.412217999||-14257.412217999|-14257.412217999|-14386.922195977|-14386.922195977|-14602.11347513|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13569.308971431|13569.308971431|13569.308971431|13569.308971431||13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13396.825715529|12921.115107098|12802.323476886|12802.323476886|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12467.665738022|12467.665738022|12362.448856049|12187.53914778|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13154.801837326|-13179.890496335|-13548.285718584|-13909.392578616|-13909.392578616|-13909.392578616|-13909.392578616|-14447.340706384|-14447.340706384|-14460.715997789|-14460.715997789|-14460.715997789|-14460.715997789|-14462.892124279|-14520.801090779||-14588.098146891|-14588.098146891|-14775.765302101|-14924.82505355|-15080.283262625|-15302.519538634|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14343.307890389|14327.792546487|14327.792546487|14022.466924482
00322|19942|/indices/dj-utility-average|INDICES:US|912.88323579778|912.88323579778|908.40640498255|906.22823006417|903.96194942025|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-937.64386458386|-949.15094518649|-955.17497327579|-956.17214745211|-956.17214745211|-956.17214745211|-964.29624185217|-979.38475385918|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|930.91687630963|930.14654889981|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|924.65408565304|918.88336930183||918.88336930183|905.43210331497|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-964.9840220547|-972.60219299649|-972.60219299649|-980.78298814932|-987.6953973816|-987.6953973816||-987.6953973816|-987.6953973816|-990.69119789696|-990.69119789696|-990.69119789696|-990.69119789696|-991.47800607258|-998.66584102693|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487||951.89173497487|951.89173497487|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|939.75719752235|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|922.37083775867|922.37083775867|922.37083775867|922.37083775867||906.10816486532|899.92074402896|888.87695788374|877.3557710764|877.3557710764|877.3557710764|866.4676699386|866.4676699386|866.4676699386|863.31132366767|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|856.3403261138|855.99147223907|849.93386374003|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-920.12429100673|-935.27425020713|-938.35248585297|-942.00439983555|-965.88043802257|-970.46469152136|-970.46469152136|-970.46469152136|-970.46469152136|-991.82688435099|-1005.2720963004|-1009.985143079|-1023.3829267175|-1033.3193339939|-1047.5020526907|-1065.2285620632|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|-1059.4951162317|-1059.4951162317|-1059.4951162317|-1059.4951162317||-1059.4951162317|-1059.4951162317|-1059.4951162317|-1061.070991161|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.2801241556|1013.3590395891|1010.353983875|1002.7872430968|993.07356030942|986.48666463959|981.17521250102
00323|27652|/indices/nyse-market-composite|INDICES:US|4142.4968449868|4142.4968449868|4139.1570304541|4111.7736265028|4059.3509858278|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166||4029.6969988166|3998.3356139195|3952.3273314384|3911.4786375791|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3904.5015005068||3904.5015005068|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3873.5007275985|3841.2124783646|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4089.9079897874||-4135.405524677|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4165.6902398575|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4228.1917501047|-4323.5464161319|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4164.7725597718|4132.7956013523|4100.6325637856|4060.8181101524||4058.9850362316|4058.9850362316|4058.9850362316|4058.9850362316|3998.4710851792|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4293.8732089946|-4392.6806949983|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187||4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4058.6148065451|4033.6634830756|4033.6634830756|4026.7822337992|3985.9815347335|-4283.5072261473|-4283.5072261473|-4283.5072261473||-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4348.0979813095||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722|-4418.7472785081|-4455.1504863198|-4537.7703699994|-4556.2403765451|-4556.2403765451|-4556.2403765451|-4631.4947868731|-4735.7770806303|-4735.7770806303|-4772.6801275667|4420.2003368025|4420.2003368025|4420.2003368025|4392.6106172806|4370.8197871727|4370.8197871727|4370.8197871727||4319.4667557127|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4281.9624774205|4229.0899542954|4134.7002638872|4057.1086645188|3995.0693331893|3992.1752238938|3992.1752238938|3992.1752238938|3981.0424308455|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3876.3051715828|3856.8635207257|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4247.2810324734|-4399.9865747101|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285||-4478.7614859285|-4500.4109822301||-4500.4109822301|-4500.4109822301|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4153.6756876723|4080.088898846|4031.6839815736|4027.9994000992|3995.7132548845|3938.6943066425|3921.5157552104|3887.2465076865|3887.2465076865|3834.5847020084|3789.6212297519
00324|27604|/indices/nyse-composite|INDICES:US|16037.139785886|16037.139785886|16028.6717022|15975.612438208|15911.858601047|15855.932082761|15804.296226939|15704.495753457|15652.632380329|15652.632380329|15626.752775018|15530.614031704|15493.864719967|15493.864719967|15493.864719967|15493.864719967|15493.864719967||15493.864719967|15405.833141543|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984||15397.962902984|15286.57466651|15224.944507928|15199.449192837|15099.915769819|15074.828340163|15001.270963897|14950.428729416|14867.914317599|-15375.632133687|-15375.632133687|-15375.632133687|-15375.632133687|-15435.558769766||-15435.558769766|-15435.558769766|-15575.409158247|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15112.701099764|15086.317248436|15041.380764321|15034.839629628|14955.871723892|14807.718256582||14800.608078036|14800.608078036|14800.608078036|14800.608078036|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15632.93635258|-15900.12437613|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-16016.500796168|-16049.696156775|-16049.696156775|15505.819663367|15505.819663367|15505.819663367||15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15426.31628178|15398.116500346|15398.116500346|15398.116500346|15326.479162711|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026||15209.15891871|15158.54853815|15037.515140045|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048||-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048||-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15670.078434116|-15766.448477142|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|14978.766631741|14978.766631741|14978.766631741|14978.766631741||14863.12438249|14699.426559971|14555.540795801|14551.384087349|14549.606029295|14549.606029295|14549.606029295|14482.26190755|14440.135355178|14087.203333577|14087.203333577|14087.203333577|14050.495329063|14050.495329063|14050.495329063|14050.495329063|14050.495329063|13968.695059635|13844.578115307|13775.275542615|13671.978196222|13434.875296149|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14471.210439873|-14471.210439873|-14471.210439873|-14505.650380241|-14710.89495374|-14958.239293218|-15216.537691249|-15288.297521526|-15300.191690585|-15342.329851518|14610.690584181|14610.690584181|14610.690584181|14610.690584181|-15313.484330774|-15313.484330774|-15313.484330774|-15313.484330774||-15313.484330774|-15313.484330774|-15514.115836277|-15638.723379283|-15757.275705714|-15898.654542893|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15152.980767679|15115.66184473|15062.785079214|14826.238846696
00325|40821|/indices/s-p-100|INDICES:US|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2062.1016177507|2053.2673275572|2051.8758744776|2042.6181862685|2024.9513999989|2023.3016237543|2023.3016237543|2023.3016237543|2023.3016237543|2023.3016237543||2021.0594213589|2010.9756374474|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223||2005.4514147223|1993.2275783156|1979.5484824944|1979.5484824944|1961.1372298983|1953.2957746483|1943.2962224455|1943.2962224455|1943.2962224455|1943.2962224455|1935.3674322203|1912.1943816927|1912.1943816927|1912.1943816927||1893.8581712276|1887.6106510164|1887.6106510164|1887.6106510164|1887.6106510164|1886.2224803503|1875.797106802|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1857.4635317385|1842.8333742949|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1829.5566318191|1826.7057329457|1817.6569301067|1813.3444517437|1813.3444517437|1809.3462938914||1809.3462938914|1809.3462938914|1809.3462938914|1803.4013996797|1787.1521899653|1769.3834961203|1752.3061320282|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1832.4227721265|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1855.1645053253|-1855.1645053253|-1855.1645053253|1778.6941345519|1778.6941345519|1778.6941345519||1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1736.7112494913|1736.2308399564|1736.2308399564|1736.2308399564|1716.6886787819|1702.4748213525|1702.4748213525|1697.380335357|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643||-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1785.2721685116|-1785.2721685116||-1785.2721685116|-1785.2721685116|-1785.2721685116|-1792.2741298349||-1793.5680936245|-1793.5680936245|-1793.9382788345|-1793.9382788345|-1803.7130235748|-1821.5155557081|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1723.7385491045|1723.7385491045|1723.7385491045|1723.7385491045||1713.0567076639|1691.8468965905|1683.2721542421|1683.2721542421|1683.2721542421|1683.2721542421|1683.2721542421|1678.6678788997|1665.7682242765|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1626.9388815553|1626.9388815553|1626.9388815553|1624.4937700333|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1738.7200125796|-1747.9272044612|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1774.6102117851|-1783.2710051274|-1783.2710051274|-1783.7905238178|-1785.6889202359|-1817.556563934|-1849.8152638009|-1849.8152638009|-1849.8152638009|-1849.8152638009|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251||-1881.7378237438|-1881.7378237438|-1901.7197539753|-1910.3980203676|-1922.2189714696|-1961.4001731555|-1961.4001731555|-1961.4001731555|-1966.7680282239|-1980.5677540704|1887.6983037073|1887.6983037073|1887.6983037073|1887.6983037073|1875.3448016995|1857.8747647464|1850.0147396922|1836.0719058646
00326|170|/indices/smallcap-2000|INDICES:US|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1887.5748695826|1870.8312333758|1870.8312333758|1870.8312333758|1861.2127093932|1824.8034620971|1822.0958973419|1822.0958973419|1822.0958973419|1822.0958973419||1822.0958973419|1819.4950888434|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679||1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1783.6466750464|1781.003467246|1781.003467246|1777.601691851|1730.4133652945|1721.0939253337|1721.0939253337|-1803.4894513244|-1803.4894513244|-1803.4894513244||-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1840.846495426|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923||-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1893.9341084212|-1947.7162904442|-1960.7987130152|-1976.0093461128|-1976.7257022905|-1976.7257022905|-1976.7257022905|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1992.2894145937|-1992.2894145937|-2011.6636761903||1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1889.7737711691|1853.5192984235|1823.5967584196|1823.5967584196|1823.5967584196|1810.3813808829|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917||1785.755387759|1767.0614266658|1747.092394646|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884||-1831.1689392884|-1831.1689392884|-1831.1689392884|-1843.7751026377||-1843.7751026377|-1843.7751026377|-1843.7751026377|-1843.7751026377|-1853.0933757606|-1860.2754156129|-1895.1202941489|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967||1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1765.8732449292|1765.8732449292|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1725.082737799|1701.3089651217|1693.7365779998|1689.2962506747|1643.2444913096|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1804.3069420166|-1808.2826631674|-1856.094804778|-1900.1294579387|-1900.1294579387|-1907.0150986645|-1907.8785655734|1798.8306141521|1798.8306141521|1798.8306141521|1798.8306141521|-1904.5905174654|-1904.5905174654|-1904.5905174654|-1904.5905174654||-1915.4577446947|-1915.4577446947|-1953.0877610323|-1970.939526147|-1988.8435802133|-2025.5541401272|-2025.5541401272|-2025.5541401272|-2026.0842384503|-2026.0842384503|1922.4100580625|1922.4100580625|1922.4100580625|1922.4100580625|1912.1033658377|1899.8153514191|1892.8633502638|1857.4952074329
00327|27|/indices/uk-100|INDICES:GB|7489.7867425369|7488.8999286962|7488.8999286962|7444.9411371364|7436.079046688|7390.1633233599|7305.0919521707|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7468.0297676902|-7468.0297676902|-7574.5443328069|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7663.8103244635|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7703.0848244778|-7790.3211103139||-7798.0486737575|-7798.0486737575|-7877.6514669354|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7936.1201799586|-7948.3824411351||-7948.3824411351|-7948.3824411351|7719.6198757353|7719.6198757353||7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7693.2389624055|7681.067108836|7676.1587396355|7660.9621846644|7629.3767112591|7581.5785073017|7554.8423030349|7503.0733163062|||7418.9329979357|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7739.8554251533|-7739.8554251533|-7826.0870826356|-7849.6276287097|-7911.1559698337|-8016.3808193465|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7809.9419369426|7809.9419369426|7774.2851664126|7774.2851664126|7711.3245013091|7705.9203008542|7705.9203008542|7695.7270378415|7659.9109014211|7657.5541697473|7657.5541697473|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.3167537298|7645.5930238924|7605.4932253319|7542.0213354382|7511.7551242282|7484.4239336042|7476.0549403328|7422.6356162118|7362.5378374576|7331.681391663|-7565.2434732865||-7565.2434732865|-7565.2434732865|-7565.2434732865|||-7565.2434732865|-7565.2434732865|-7565.2434732865|-7565.2434732865|-7572.9095232697|-7587.7068976|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7360.5207465379|7360.5207465379|7332.0224277938|7289.1716211598|7259.8720583377|7259.8720583377|7233.5451527103|7232.4378649906|7161.2177720815|7120.0939291709|7120.0939291709|7092.2126958803|7092.2126958803|7090.1041944243|7067.4972277458|7063.4775241012|7027.3178273434|7004.9306094066|7004.9306094066|7004.9306094066|6954.8727962591|6870.2614605871|6870.2614605871|6852.1997999578|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7197.657628796|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7262.589468962|-7273.3868558511|-7273.3868558511|-7341.0462003177|-7341.0462003177|-7404.9526466203|7140.8070745618|7140.8070745618|7140.8070745618||7140.8070745618|7140.8070745618|7140.8070745618|7140.8070745618|7116.2695522474|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7563.1751041851|7350.0140243189||7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7329.8472056817|7329.8472056817|7329.8472056817|7290.019084872|7280.8854089724|7273.7463936966|7273.7463936966
00328|11763|/indices/uk-250|INDICES:GB|18675.121206578|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18226.555324617|18012.572802009|18012.572802009|18012.572802009|17991.700899801|17701.27085655|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18737.596942633|-18918.244432787|-19117.134656221|-19237.071384517|18790.944625073|18790.944625073|18790.944625073|18790.944625073|18770.997391575|18716.314861064|18716.314861064|18716.314861064|18716.314861064|18705.685254786|-19202.350109175|-19202.350109175|-19202.350109175|-19202.350109175|-19281.729856042||-19281.729856042|-19336.937470255|18893.815927061|18893.815927061|18893.815927061|18893.815927061|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219||18877.623360219|18877.623360219|18877.623360219|18877.623360219||18788.947288264|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|||-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19637.279103683|-19637.279103683|-19753.37554489|-19773.237150573|-19875.97183397|-20122.795310314|-20297.492727605|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19493.866084952|19363.962308187|19363.962308187|19363.962308187|19363.962308187|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19211.397966758|18975.931660113|18800.671463686|18800.671463686|18800.671463686|18767.136587255|18734.996707193|18550.270755388|-19251.331485799||-19251.331485799|-19251.331485799|-19251.331485799|||-19251.331485799|-19251.331485799|-19251.331485799|-19251.331485799|-19364.283465124|-19421.497578437|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18595.493542526|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18524.578557679|18524.578557679|17944.799417387|17755.957902999|17680.69595559|17551.192446315|17333.742258058|17248.115490272|17248.115490272|17129.439737455|17052.658988333|17052.658988333|17052.658988333|16852.24566412|16491.742252668|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-18033.82362641|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18594.027548018|-18741.094193978|-19034.501903899|-19391.247775166|18527.61565413|18527.61565413||18527.61565413|18527.61565413|18527.61565413|18527.61565413|18527.61565413|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19567.001092351|-19773.758266675|-19924.853885017||-19924.853885017|-19924.853885017|-19924.853885017|-20115.536651755|-20420.905741534|19736.067678221|19736.067678221|19736.067678221|19736.067678221|19698.50748969|19562.390917364|19550.151258009|19401.938491568
00329|27399|/indices/ftse-350|INDICES:GB|4134.1078099487|4127.26494971|4127.26494971|4106.2521522385|4103.7035632512|4083.2094713207|4029.8917357123|3992.1887128255|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4164.8030207632|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4203.0661819048|-4228.7354278109|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4240.4404450734|-4284.3783265573||-4291.0430299421|-4291.5764026266|-4334.2684584306|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4237.7329013091|4225.4079491542|4220.3692110828|4220.0489335382|4211.9955598341|4193.2115378366|4166.0705997663|4152.5335223098|4122.3544941897|||-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4269.380492475|-4269.380492475|-4314.2271449592|-4324.9786473939|-4357.7062010974|-4414.7469074693|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4309.022383359|4309.022383359|4292.0002267308|4292.0002267308|4265.3938700573|4265.3938700573|4265.3938700573|4258.966631878|4249.1304073204|4249.1304073204|4249.1304073204|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7885846077|4226.3571350242|4203.0562947751|4165.5123381616|4146.3957620198|4132.3935116193|4128.4118173808|4103.5756846766|4072.8652355781|4050.8263359722|-4173.1785484002||-4173.1785484002|-4173.1785484002|-4173.1785484002|||-4173.1785484002|-4173.1785484002|-4173.1785484002|-4173.1785484002|-4180.5622922763|-4188.6636418088|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4077.2937030764|4077.2937030764|4057.4944953887|4040.3364401888|4027.6046486224|4027.6046486224|4019.0252389207|4012.5929032712|3978.6068879663|3952.1660056179|3949.3983856909|3946.2901741235|3946.2901741235|3946.2901741235|3938.1951777371|3934.3367914527|3892.33702197|3874.0800759519|3867.9152729851|3867.9152729851|3839.3943028827|3797.7475961515|3797.7475961515|3783.9917273862|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3952.527918871|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3995.5608027755|-4000.6711148993|-4000.6711148993|-4051.0894855649|-4051.0894855649|-4091.8499845035|-4146.3154938494|3961.962989057|3961.962989057||3961.962989057|3961.962989057|3961.962989057|3961.962989057|3950.8859464999|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4188.5988365214|-4232.2726194638||4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4072.6243718759|4064.2127081173|4059.8850239932|4053.5002056955
00330|27315|/indices/ftse-aim-100|INDICES:GB|3579.2140241671|3558.6801738793|3557.5168707166|3556.395749679|3556.395749679|3555.9619929159|3514.2826125715|3482.5918053095|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3585.2928737675|-3586.0174590255|-3620.9494797549|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3663.287853248|-3670.1054136566|-3681.5626422356|-3710.0161356871|-3739.7708175387|-3776.7179955074|-3804.4267604162|-3820.9734865084|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3859.1003908883||-3874.2371150929|-3884.3440683107|-3925.8484168295|-3947.7749878835|-3955.9528267065|-3956.7617606758|-3956.7617606758|-3956.7617606758|-3974.8586496029|-3974.8586496029|-3974.8586496029|-3974.8586496029|3881.9818898023|3881.9818898023||3881.9818898023|3881.9818898023|3881.9818898023|3881.9818898023||3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3870.7540154809|3853.7977287895|3814.9946959423|-3925.5165177747|-3925.5165177747|||-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3931.5611590726|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-4011.870717574|-4011.870717574|-4063.2591848912|-4066.2839684555|-4085.1200588091|-4126.5472712896|-4164.1858786898|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4197.8278755164|-4197.8278755164|-4240.6050830391|-4253.6431803733|-4270.1897425155|-4270.3489599439|-4270.3489599439|-4288.2209580974|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4127.6403390935|4085.228523472|4047.5691617661|4047.5691617661|4047.3326244016|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|3989.9660744576|3970.2600208817|3963.5560620815|3963.5560620815|3938.9494304161|3932.1698586655|3906.9904354095|-4041.1015640397||-4041.1015640397|-4041.1015640397|-4041.1015640397|||-4041.1015640397|-4041.1015640397|-4041.1015640397|-4041.1015640397|-4066.5946604564|-4082.1383949733|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4124.264045702|-4125.2732153851|-4147.5769830234|4002.3257206121|4002.3257206121|4002.3257206121|3990.8886587531|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3951.4617273195|3844.6529771866|3841.2687791029|3841.2687791029|3799.7224986994|3763.7881516353|3763.7881516353|3763.7881516353|3749.9785886226|3712.1653763041|3712.1653763041|3712.1653763041|3674.8105146868|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3867.9099689621|-3923.5245314857|-3984.8950686213|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4029.9240359546|-4029.9240359546|-4095.893555032|-4101.4182946537|-4153.5802096629|-4198.3991397513|-4212.1128950796|-4243.0198210303||-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4278.4773420392|-4278.5374058682|-4329.2372000966|-4379.8324575726|-4424.3003597595||-4445.9107274436|-4445.9107274436|-4445.9107274436|-4474.5806856579|-4537.8251108004|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4339.7970215914|4316.4718734613|4316.4718734613
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1212.3156698085|1212.3156698085|1212.3156698085|1205.9674027603|1204.6471033274|1198.1913072995|1188.4902871905|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1865875129|-1209.1865875129|-1223.6239793437|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1243.6203005104|-1245.7836780844|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1248.3525872556|-1263.2084140079||-1263.7098309632|-1263.7098309632|-1271.7942620511|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915||-1285.6534414915|-1285.6534414915|1251.3091601715|1251.3091601715||1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1247.3712890794|1245.229422131|1245.229422131|1243.2326831187|1238.6418714882|1230.8187406726|1226.2375588095|1219.1139298187|||1205.4765778367|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1252.3231700228|-1252.3231700228|-1264.4313569915|-1269.3681473083|-1278.3645511542|-1288.388401022|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.1021614362|1262.1021614362|1255.4964081919|1255.4964081919|1248.0058540012|1248.0058540012|1248.0058540012|1243.5454313121|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9201459631|1234.3279128323|1224.3699085723|1217.4443482835|1211.9492935029|1211.2881689963|1204.0312744707|1193.5347561936|1190.0164690128|-1224.7438701183||-1224.7438701183|-1224.7438701183|-1224.7438701183|||-1224.7438701183|-1224.7438701183|-1224.7438701183|-1224.7438701183|-1226.6487337252|-1228.9652271426|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0475688665|1196.0475688665|1192.9695887796|1186.0272856014|1179.0682695021|1179.0682695021|1175.3148008574|1174.2664589605|1165.296079075|1155.8642713431|1155.8642713431|1149.8756436335|1149.8756436335|1149.7452287659|1147.6612839153|1146.7181108716|1140.7256624702|1136.90463344|1136.90463344|1136.90463344|1132.2995208253|1118.0436304415|1118.0436304415|1118.0436304415|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1166.1595372206|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1177.9666554404|-1178.7351605045|-1179.4112867368|-1190.3158261821|-1190.3158261821|-1199.4953610682|-1216.2059865819|1160.0937432741|1160.0937432741||1160.0937432741|1160.0937432741|1160.0937432741|1160.0937432741|1158.9430128176|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1224.5357728885|1190.599123936||1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1186.7056285773|1186.7056285773|1186.7056285773|1178.1617851162|1177.5631298384|1175.3200967931|1172.0723785982
00332|171|/indices/aus-200|INDICES:AU|7244.180202478|7201.9669350451|7156.134866111|7156.134866111|7156.134866111|7156.134866111|7109.7332659479|7078.5466632073|7078.5466632073|7051.6853386766|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7303.1908167803|7093.5001701353|7093.5001701353|7080.127874586|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7342.8099479537|7170.7154535535|7170.7154535535|7161.9116476115|7110.3020856708|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713||-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7326.184715858|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7383.8666568335|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954||7211.9677235954|7211.9677235954|7211.9677235954|7208.4751779099|7202.9609491702|7202.9609491702|7155.756577637|7143.7449972274|7143.7449972274|7072.7055687509|||7049.2585719292|7049.2585719292|7027.6930096088|7001.6088507372|6941.7543816785|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7214.782328761|-7241.9358774427|-7262.2875265256|-7262.2875265256|-7317.3473059486|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7421.5285438885|-7425.4094009786|-7453.9105648894|-7460.9172020906|-7472.7968640851|-7489.0909166918|-7509.389809779|-7554.7886721069|-7555.9673668228|-7555.9673668228|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7366.2006965665|7365.3064380253|7345.3182427711|7330.7144971762|7330.3881511594|7321.5424444305||7308.2028408169|7302.7584733035|7276.0484230282|7257.9814292327|7214.9908404235|7196.8008035956|7174.8286381097|7143.79280645|7099.2251072101|7023.4946937751|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326||-7247.0451429945|-7247.0451429945|-7260.5337221572|||-7260.5337221572|-7260.5337221572|-7260.5337221572|-7260.5337221572|-7304.0265912423|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7086.8687883776|7082.6035290861|7082.6035290861|7082.6035290861|7067.5150702953|7024.1224034097|6977.5472179812|6961.1471096059|6951.9579429649|6923.8366186766|6923.8366186766|6923.8366186766|6923.8366186766|6808.9631320799|6758.7255829534|6758.1672601391|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6659.5455232364|6591.2410884239|6591.2410884239|6591.2410884239|6562.8570416082|6533.5019917608|6525.5672637571|6525.5672637571|6525.5672637571|6525.5672637571|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6427.5380164387|-6742.1368557903|-6742.1368557903|-6745.0451811923|-6745.0451811923|-6745.0451811923|-6761.9223530175|-6794.5305604274|-6902.1170452231||-6973.5015781176|-6973.5015781176|-6973.5015781176|-7042.3127614936|6772.4282115786|6772.4282115786|6772.4282115786|-6989.7985454242|-6989.7985454242|-6989.7985454242|-6989.7985454242|-7047.5981150106|-7047.5981150106|-7056.1867890309|-7142.9464214058|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7174.863915262|6962.5432871703|6962.5432871703|6936.2649479843|6935.5054055295|6923.6004885657|6882.9618058716|6865.7298331299|6859.1776520454|6852.5675464102
00333|14499|/indices/all-ordinaries|INDICES:AU|7456.9528242751|7412.6862978056|7368.3850503671|7368.3850503671|7368.3850503671|7368.3850503671|7320.472158828|7286.7611468459|7286.7611468459|7259.0732849069|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7504.1720580367|7292.7635242699|7292.7635242699|7279.4482951957|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7528.361856592|7363.873699544|7363.873699544|7356.343010344|7309.0532688719|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454||-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7507.6891604489|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7574.2099075042|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872||7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7401.2391379655|7401.2391379655|7355.182511151|7336.5137981972|7335.3208326323|7263.7008003641|||7242.454082963|7242.454082963|7218.5545854536|7192.3660704259|7127.9067991712|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7385.9562572307|-7385.9562572307|-7385.9562572307|-7387.2848930168|-7413.7442007912|-7439.7214752715|-7464.4571838954|-7466.1079712553|-7521.0144179313|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7628.4028853529|-7660.5642682307|-7663.4379456035|-7677.8477173372|-7692.9586724754|-7712.7541836098|-7758.8173336045|-7758.8173336045|-7758.8173336045|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7580.630144919|7572.6002261252|7553.6111453475|7549.6439017118|7549.6439017118|7539.6153486902||7525.6836665134|7519.8484152666|7489.3040388813|7468.1376527935|7424.5253976351|7407.7781110877|7384.8257766425|7353.6729278233|7305.7142231891|7230.1658143941|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326||-7427.7913552486|-7427.7913552486|-7446.840885377|||-7446.840885377|-7446.840885377|-7446.840885377|-7446.840885377|-7494.0619212523|-7522.5244763046|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7343.6912347429|7343.6912347429|7277.1456427699|7271.3053769831|7271.3053769831|7271.3053769831|7255.7505490785|7215.0283064848|7169.5928394536|7155.7086779519|7151.6651054934|7118.8796753994|7118.8796753994|7118.8796753994|7118.8796753994|6988.066175791|6943.1482042221|6943.1482042221|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6843.9823480205|6780.0157376905|6780.0157376905|6780.0157376905|6751.4620392742|6724.1465421189|6715.8116278955|6715.8116278955|6715.8116278955|6715.8116278955|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6623.9282140604|-6952.9149833649|-6952.9149833649|-6955.8871510573|-6955.8871510573|-6955.8871510573|-6972.863490324|-7013.9984961934|-7126.9872342687||-7214.3525496334|-7214.3525496334|-7214.3525496334|-7288.1305455996|7008.3534323104|7008.3534323104|7008.3534323104|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7278.5475899027|-7278.5475899027|-7293.7027257599|-7389.880822676|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7429.6642800805|7202.5788600713|7202.5788600713|7180.7611071482|7180.7611071482|7174.7622870223|7132.3135654415|7112.6096365148|7098.6386911797|7088.7944061873
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2809.7873842492|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2794.0401803431|2787.7187646741|2787.7187646741|2785.8932047812|2743.4757396874|-2859.4957530718|-2859.4957530718|-2859.4957530718|-2871.0897907395|2762.5372230453|2762.5372230453|2752.4968032752|2726.4353315471|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2853.7119792994|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134||-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2888.1326052502|-2917.8972984768|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2848.378806373|2844.9901854477|2844.9901854477|2844.9901854477|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2833.4230053116|2833.4230053116|2833.4230053116||2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2831.936626453|2808.2018424348|2797.2187355178|2772.2707087351|||2770.1921606683|2770.1921606683|2753.1357123745|2737.856412187|2713.5349431201|2681.5887524468|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2819.1260317475|-2823.1611692943|-2823.1611692943|-2830.2458901447|-2840.478736988|-2854.7152117792|-2862.8891214865|-2870.0157583573|-2892.2674414691|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2941.2191630683|-2953.421464056|-2953.421464056|-2953.421464056|-2968.4070005353|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-3005.6387282982|-3033.0930802706|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2935.5057126094||2935.5057126094|2924.5397539193|2903.5887402489|2885.7786996044|2885.7786996044|2885.7786996044|2882.8263762965|2879.4236619224|2858.659700313|2832.9052551221|2800.2169257216|2790.796651952|2786.0796675334|2751.732806591|-2878.8874986812|-2878.8874986812|-2878.8874986812||-2878.8874986812|-2878.8874986812|-2895.987553944|||-2895.987553944|-2895.987553944|-2895.987553944|-2901.7250490871|-2927.2710762866|-2927.2710762866|-2935.8107119696|-2935.8107119696|-2935.8107119696|-2937.9896718282|-2942.5829931121|-2947.6423854674|2858.6213565195|2858.6213565195|2858.6213565195|2854.5848053124|2842.9388461805|2817.1842669155|2817.1842669155|2817.1842669155|2817.1842669155|2803.9769306874|2787.0966547568|2770.0640768282|2770.0640768282|2770.0640768282|2769.2945942847|2769.2945942847|2769.2945942847|2769.2945942847|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2667.28318422|2637.9283552977|2637.9283552977|2637.9283552977|2617.5926088594|2596.4362727561|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2587.407916837|2557.7365118718|-2748.7462662679|-2748.7462662679|-2757.1717531418|-2757.1717531418|-2757.1717531418|-2776.4408503876|-2821.1731562467|-2886.6978618669||-2939.0754373391|-2955.2202122339|-2955.2202122339|-3005.6059270047|2850.6049488172|2850.6049488172|2850.6049488172|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2995.7048144008|-2995.7048144008|-3013.5109645686|-3045.0724043977|-3045.0724043977|-3045.0724043977|-3071.4859804723|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2940.279449857|2937.0105052665|2932.9394475834|2914.6282935781
00335|14496|/indices/s-p-asx-100|INDICES:AU|6082.8622950293|6048.3972060655|6007.7078602551|6005.9545699525|6005.9545699525|6005.9545699525|5967.0497554593|5939.3530057513|5939.3530057513|5914.1146949754|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6171.6747897398|6020.3758593828|6020.3758593828|6013.9508246614|5967.9673876446|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675||-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6146.5970155687|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6190.6833132695|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376||6047.2295755376|6047.2295755376|6047.2295755376|6044.3939185661|6036.6365139271|6036.6365139271|5995.6404245457|5994.6542272314|5994.6542272314|5934.5603609863|||5911.5127943552|5911.5127943552|5895.2528769745|5874.9808713346|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6058.0191758923|-6080.2602388386|-6096.566719197|-6096.566719197|-6143.2075417293|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6235.8859874222|-6236.9122462243|-6261.224734303|-6270.5662737916|-6280.9955396729|-6294.2841608345|-6311.7156908578|-6344.1228759097|-6349.2253417226|-6352.3504230945|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6182.597845675|6182.597845675|6164.2253352552|6150.8562752835|6145.7680131189|6138.3752934394||6126.8114697069|6122.8128200737|6103.0199411409|6089.0220483163|6051.3911973479|6033.2458345099|6016.4620600457|5989.024576266|5951.3105100873|5886.367119498|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935||-6083.5557920806|-6083.7340832145|-6093.2191488125|||-6093.2191488125|-6093.2191488125|-6093.2191488125|-6093.2191488125|-6128.5098018489|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5948.035508956|5942.5669958995|5942.5669958995|5942.5669958995|5930.8522176661|5894.0968922418|5855.3963950257|5841.0569753757|5832.357820947|5808.8682924396|5808.8682924396|5808.8682924396|5808.8682924396|5715.9871218079|5676.0356583456|5674.6281891774|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5585.2602200056|5531.7921305483|5531.7921305483|5531.7921305483|5508.7912236127|5488.9401725037|5482.242668181|5482.242668181|5482.242668181|5482.242668181|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5398.1977646569|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5673.0598929655|-5696.3276154477|-5782.841827494||-5838.2150374602|-5838.2150374602|-5838.2150374602|-5887.2777488707|5659.1362698613|5659.1362698613|5659.1362698613|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5893.0215364831|-5893.0215364831|-5900.3127749118|-5967.6585085825|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5792.9927445445|5790.7754399018|5775.8338763666|5743.1656243483|5726.2892787898|5720.8604291241|5714.9236526127
00336|14493|/indices/s-p-asx-20|INDICES:AU|4028.6239826384|4009.7989455531|3977.5652888958|3971.8615243373|3968.9351667046|3968.9351667046|3943.5724264382|3920.264134142|3920.264134142|3903.7156829009|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4067.3202125425|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4109.4071372194|3987.6035957843|3987.6035957843|3985.542840802|3953.1919558173|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258||-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4062.924427161|-4062.924427161|-4062.924427161|-4062.924427161|-4082.1103932432|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4114.4988762442|-4146.7265074588|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919||4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4034.3565372421|4034.3565372421|4017.457927954|4017.457927954|4017.457927954|3972.9645651312|||3951.7407961327|3951.7407961327|3949.6952585068|3946.3836748166|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4067.3703126995|-4085.6947159335|-4097.2126167846|-4097.2126167846|-4132.7527339274|-4183.9086773455|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4200.3691002357|-4200.3691002357|-4224.4211248278|-4246.7290655639|-4262.087606486|-4266.8586523889|-4277.6318468384|-4284.2720003678|-4284.2720003678|-4284.2720003678|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4170.8365490008|4170.8365490008|4164.6964802266|4148.2237095834|4139.0429184173|4136.3312700296||4124.7013026371|4122.4626561419|4120.8084959736|4116.6260306825|4089.9566573555|4073.5962371225|4063.5400898583|4047.1003168565|4018.2279996322|3968.5976390227|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166||-4107.8963247595|-4115.1235476929|-4119.088603813|||-4119.088603813|-4119.088603813|-4119.088603813|-4119.088603813|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|3998.5327039183|3998.5327039183|3998.5327039183|3998.5327039183|3990.8919827608|3965.8354116179|3941.5672054001|3932.5746455401|3924.7940804395|3904.0600595378|3902.9410919037|3902.9410919037|3902.9410919037|3829.2844543287|3810.7117196333|3810.7117196333|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3742.2220207928|3714.4073463445|3714.4073463445|3714.4073463445|3699.0136964592|3687.854139729|3676.4397991415|3676.4397991415|3676.4397991415|3676.4397991415|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3651.4423571432|3634.5697888165|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3808.7576181371|-3817.1751448268|-3870.3946514786||-3891.8613132074|-3891.8613132074|-3891.8613132074|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3897.3925770673|-3933.095306327|-3933.095306327|-3933.095306327|-3980.3613755196|-4001.7981532104|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3876.6257668877|3865.0621042676|3854.6466007704|3833.1852014854|3813.2334080089|3804.4317597669|3799.2742416586
00337|14498|/indices/s-p-asx-300|INDICES:AU|7199.0204217961|7156.8281379331|7116.6597888573|7116.6597888573|7116.6597888573|7116.6597888573|7070.2333428709|7038.3690388694|7038.3690388694|7011.7542543427|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7258.3377057291|7051.1720881961|7051.1720881961|7037.2633390981|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7292.8056870847|7126.6571197739|7126.6571197739|7117.2911953651|7067.0958757095|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088||-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7278.5885406817|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7336.8666522279|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315||7167.1727838315|7167.1727838315|7167.1727838315|7165.0808437972|7160.9804706167|7160.9804706167|7114.928360364|7100.5317907417|7100.5317907417|7029.7574096348|||7005.5048345463|7005.5048345463|6983.6607536626|6958.1232766389|6898.6701771683|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7171.6062722213|-7198.6295548552|-7219.0250128662|-7219.0250128662|-7273.6554776205|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7377.8228506355|-7382.0862348641|-7412.1069656042|-7419.5800323119|-7431.4112717963|-7447.8567896261|-7467.629966989|-7514.5274915329|-7516.1622767527|-7516.1622767527|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7335.7449185114|7333.0331451342|7313.0592888644|7302.2379488536|7302.2379488536|7292.6920948634||7279.968999718|7274.115566093|7247.322579947|7228.1532355314|7186.7256002433|7170.3339188901|7148.7766199473|7117.4237563217|7072.2763687862|6997.3016239552|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157||-7207.7480545941|-7207.7480545941|-7223.5933489358|||-7223.5933489358|-7223.5933489358|-7223.5933489358|-7223.5933489358|-7267.5593145728|-7298.7771681017|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.8278797082|7117.8278797082|7053.9533136081|7051.2260161269|7051.2260161269|7051.2260161269|7035.6569992556|6992.8964759524|6947.6683391659|6932.1982468597|6925.1980303649|6897.4665258959|6897.4665258959|6897.4665258959|6897.4665258959|6781.1796848062|6732.5476884905|6732.5476884905|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6636.5874210939|6568.6941372763|6568.6941372763|6568.6941372763|6540.1601796559|6511.0504274823|6502.7742792353|6502.7742792353|6502.7742792353|6502.7742792353|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6406.9236925571|-6722.0430667939|-6722.0430667939|-6726.4507470863|-6726.4507470863|-6726.4507470863|-6743.8063856515|-6779.1626669999|-6887.4141124217||-6962.3423891352|-6962.3423891352|-6962.3423891352|-7031.5137331537|6761.4504588781|6761.4504588781|6761.4504588781|-6975.130819126|-6975.130819126|-6975.130819126|-6975.130819126|-7032.0822467991|-7032.0822467991|-7040.6635967039|-7130.8762728133|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7168.524290683|6951.5173915854|6951.5173915854|6926.154057537|6926.154057537|6917.1821613692|6876.0968785179|6859.0076536483|6852.1530895572|6844.4230157775
00338|14494|/indices/s-p-asx-50|INDICES:AU|7068.4806857766|7030.095293224|6981.9112199017|6975.7417279253|6975.7417279253|6975.7417279253|6930.9743700038|6895.9164344424|6895.9164344424|6864.9517457346|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7193.0721804803|7003.0827843945|7003.0827843945|6996.0250881293|6939.9002715325|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474||-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7115.638176013|-7115.638176013|-7115.638176013|-7115.638176013|-7152.1812253009|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7232.077877491|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015||7060.8469276015|7060.8469276015|7060.8469276015|7057.4630847048|7048.3643015018|7048.3643015018|7010.735447662|7010.735447662|7010.735447662|6939.2284053883|||6904.8418838224|6904.8418838224|6888.1962229103|6872.9015649524|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7085.9372785429|-7112.2306024609|-7129.7319419367|-7129.7319419367|-7187.1465478984|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7280.8143209294|-7280.8143209294|-7310.1380367097|-7328.1144472556|-7341.382751725|-7349.8755021337|-7371.5895878742|-7398.1270485929|-7406.896943098|-7420.8964515325|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7196.8973698345|7196.8973698345|7180.4806930453|7162.8339351979|7146.4488114612|7144.8429448093||7130.197673052|7126.1251271758|7108.461431454|7094.3346417198|7048.1275478744|7021.8529828813|7005.7531515521|6974.7369272888|6930.6801090969|6852.0164460886|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696||-7087.3694008187|-7092.3770523419|-7093.6499967612|||-7093.6499967612|-7093.6499967612|-7093.6499967612|-7093.6499967612|-7131.1724139361|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6911.5667076374|6906.8125949378|6906.8125949378|6906.8125949378|6892.5804277521|6848.1283995423|6804.6982759671|6789.5811464739|6777.1792740769|6747.4557197593|6747.4557197593|6747.4557197593|6747.4557197593|6638.2340842378|6594.2155514968|6585.0504554392|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6475.8994213126|6421.2964890959|6421.2964890959|6421.2964890959|6390.9906736482|6364.4674477168|6356.6567569789|6356.6567569789|6356.6567569789|6356.6567569789|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6268.3169568814|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6580.3926541876|-6599.6360165887|-6694.428880194||-6752.5499390736|-6752.5499390736|-6752.5499390736|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6837.9158271562|-6837.9158271562|-6841.9452658507|-6915.2227400511|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6731.5324467258|6723.6306157197|6702.628418508|6664.8095166581|6642.1159885611|6635.4067624638|6627.5331124167
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7225.4171403868|7183.5691750826|7138.8680233079|7138.8680233079|7138.8680233079|7138.8680233079|7091.2698088838|7059.376973376|7059.376973376|7032.0521872147|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7285.414995827|7074.2631766893|7074.2631766893|7060.5257356009|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7325.765196086|7153.4212079329|7153.4212079329|7144.2791524776|7093.3213727615|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689||-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7304.6240101558|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7358.0018378514|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305||7190.6048341305|7190.6048341305|7190.6048341305|7187.1940648325|7180.7860362275|7180.7860362275|7133.289904619|7120.7724848451|7120.7724848451|7048.597058899|||7026.2906609431|7026.2906609431|7004.4617912388|6978.2630742497|6918.5922721699|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7192.096005891|-7220.5403483424|-7242.5071333703|-7242.5071333703|-7297.0687712361|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7402.3674571715|-7405.9473482462|-7434.8026091624|-7443.9194029756|-7455.9328273079|-7470.6420249168|-7490.9856863225|-7535.2176299851|-7538.2419196015|-7538.4965556336|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7346.9006245846|7346.5174040523|7326.7468497717|7313.2046792609|7313.2046792609|7301.9993669305||7289.3716652961|7281.9629831415|7254.6865991069|7237.3462754833|7194.3071138183|7175.7023215602|7154.8411754315|7124.7124442729|7079.2473067876|7002.7082705626|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782||-7225.9214633054|-7225.9214633054|-7239.1295256455|||-7239.1295256455|-7239.1295256455|-7239.1295256455|-7239.1295256455|-7282.2050339204|-7311.8391164653|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7063.7307145289|7060.8220006237|7060.8220006237|7060.8220006237|7045.113203818|7001.2035272457|6954.9983581809|6938.9425930743|6930.5749135287|6904.1420284137|6904.1420284137|6904.1420284137|6904.1420284137|6787.9191211975|6738.2101292385|6737.389184397|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6634.3526974619|6566.0938309797|6566.0938309797|6566.0938309797|6538.4097579462|6509.2830047058|6501.1782767516|6501.1782767516|6501.1782767516|6501.1782767516|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6405.4476207935|-6721.7887958231|-6721.7887958231|-6726.8984675374|-6726.8984675374|-6726.8984675374|-6743.3204272551|-6777.1839925231|-6885.5210594006||-6955.3083872201|-6955.3083872201|-6955.3083872201|-7022.487265097|6750.0496356185|6750.0496356185|6750.0496356185|-6972.1525984981|-6972.1525984981|-6972.1525984981|-6972.1525984981|-7031.0831203729|-7031.0831203729|-7038.1256676018|-7126.8507580559|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6914.9562374693|6913.0070932818|6903.0465641499|6862.9352286128|6844.6501997607|6837.0947043782|6829.7278854206
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7095.6992400553|7056.4322610858|7007.513520347|7001.7244279746|7001.7244279746|7001.7244279746|6953.843656951|6917.0680154295|6917.0680154295|6884.9642445744|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7216.2732814591|7026.1807692972|7026.1807692972|7018.851001259|6963.0901695846|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777||-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7134.334648425|-7134.334648425|-7134.334648425|-7134.334648425|-7168.6439941267|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7237.370629086|7069.661232659|7069.661232659|7069.661232659|7069.661232659|7069.661232659||7069.661232659|7069.661232659|7069.661232659|7067.2679874596|7058.0926277472|7058.0926277472|7020.8324723952|7020.8324723952|7020.8324723952|6948.8634458905|||6915.4562006799|6915.4562006799|6898.6179736287|6882.681103511|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7097.837782793|-7124.2364253256|-7142.5234369374|-7142.5234369374|-7199.7263177343|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7294.5755508754|-7294.5755508754|-7323.9671105646|-7342.5693047072|-7355.1881705948|-7363.3089862078|-7385.3656433125|-7411.4060262066|-7419.3288257764|-7434.9264785103|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7208.1146632704|7208.1146632704|7191.4830351442|7174.3311121827|7158.912444526|7153.7915507754||7139.6572243858|7133.730520585|7115.7227409711|7101.669771869|7054.3494698284|7027.993904193|7011.4156444158|6981.4895235263|6936.8717687618|6857.6463663326|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899||-7093.8046726867|-7098.2229753364|-7098.2229753364|||-7098.2229753364|-7098.2229753364|-7098.2229753364|-7098.2229753364|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6911.675286283|6907.2404157608|6907.2404157608|6907.2404157608|6892.3672534061|6847.6857557377|6804.7342001686|6790.0492035293|6777.2323778364|6747.3916526597|6747.3916526597|6747.3916526597|6747.3916526597|6635.6406275212|6592.2783502406|6583.8481777847|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6468.2582813462|6412.6904646489|6412.6904646489|6412.6904646489|6383.2727167973|6360.0031868495|6353.8586574757|6353.8586574757|6353.8586574757|6353.8586574757|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6265.9800616925|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6581.7646675834|-6603.2052350319|-6698.405800426||-6755.9898497598|-6755.9898497598|-6755.9898497598|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6850.4682123196|-6850.4682123196|-6852.5815423343|-6926.518201335|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6740.5523708403|6730.3970841367|6711.6353506467|6674.2782650415|6650.3756981364|6641.7232149432|6634.9972295788
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9243.5850462316|9165.9109020629|9147.4941461507|9147.4941461507|9147.4941461507|9147.4941461507|9115.6043898202|9100.5963845196|9100.5963845196|9070.8960479037|8941.9511751881|-9298.2689982362|-9298.2689982362|-9298.2689982362|-9347.2656838041|9004.7338804308|9004.7338804308|8986.0769786905|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9235.0626997424|-9320.9969124741|9078.1040058672|9078.1040058672|9046.1656380295|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299||-9279.6395882299|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9056.2245252047|9011.2439385955|8970.6598775193|8967.905452018|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035||8930.6216945035|8892.9514596046|8892.5940397018|8892.5940397018|8892.5940397018|8892.5940397018|8831.4262659013|8771.9627238313|8743.0639422779|8685.6745520305|||8685.6745520305|8685.6745520305|8627.2442396693|8558.6053075318|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8898.4321532649|-8898.4321532649|-8898.4321532649|-8901.4467501555|-8931.6073374123|-8965.9637733401|-8999.7880359161|-9014.6642239345|-9080.9719133127|-9248.7684344967|-9293.247223337|-9293.247223337|-9294.1713876526|-9294.1713876526|-9294.1713876526|-9317.928928989|-9331.2652974112|-9331.2652974112|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9417.7857436016|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9590.7545209799|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9265.7930059302|9265.7930059302|9265.7930059302|9265.7930059302|9233.8866515544||9215.0904743833|9194.4893074745|9132.5496428536|9089.1770662783|9057.0076669586|9055.7755544331|9013.8279814882|8978.2255892404|8916.1342810136|8844.5046698762|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207||-9174.1413224207|-9174.1413224207|-9259.579605207|||-9292.840161544|-9292.840161544|-9292.840161544|-9295.9617788857|-9379.6849083973|-9388.3612154935|-9409.9404154214|-9409.9404154214|-9409.9404154214|-9409.9404154214|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9107.3587780747|8974.904013399|8968.181653605|8968.181653605|8968.181653605|8968.181653605|8925.9577509673|8849.4526226026|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8704.7205275603|8691.3214581185|8691.3214581185|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8545.7537834538|8433.9375263201|8424.5841615449|8424.5841615449|8400.1327923416|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8235.3633839404|-8755.0091565937|-8755.0091565937|-8819.2277411425|-8819.2277411425|-8819.2277411425|-8819.4030023111|-8913.87003512|-9101.433177043||-9243.2596809521|-9243.2596809521|-9243.2596809521|-9338.8718677246|8846.6031652548|8846.6031652548|8846.6031652548|8765.6753919497|-9157.6841291092|-9157.6841291092|-9157.6841291092|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8745.2622639663|8730.3466886952|8717.8023103558|8701.3983420191
00342|172|/indices/germany-30|INDICES:DE|15787.714573594|15758.667629196|15758.667629196|15726.136884003|15683.931607226|15682.750989582|15682.750989582|15612.809747539|15603.653496914|15603.653496914|15555.453212717|-16081.370460686|-16081.370460686|-16081.370460686|-16081.370460686|-16183.278593471|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16303.500690863|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15863.104547492|15863.104547492|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16360.642400566|15847.092788602|15847.092788602|15847.092788602|15725.291303742|15509.312494609|15495.662621141|15495.662621141|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15437.448927879|15437.448927879|15437.448927879|15437.448927879||15437.448927879|15437.448927879|15437.448927879|15437.448927879|15437.448927879|15429.930723202|15429.930723202|15429.930723202|15397.956174652|15358.8150747|15319.40742892|15209.979729956|15209.979729956|15131.419806287|||-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15745.773729297|-15768.871898851|-15768.871898851|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|14989.439412128|14956.472765452|14956.472765452|14956.472765452|14939.980373072|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14713.222785698|14665.366137755|14606.293701238|14511.31618931|14374.343671716|14236.510872219|14202.702835452|13980.979495988|13950.163958216|13852.978454007|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295||-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14507.925845658|-14507.925845658|-14708.159358656|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|13973.036959718|13850.314503854|13826.023548119|13767.101305635|13741.443128223|13693.307130649|13693.307130649|13693.307130649|13661.725913394|13530.011431549|13144.221577589|12994.424419978|12933.800625062|12840.650379843|12737.712109285|12737.712109285|12737.712109285|12737.712109285|12616.498263789|12464.172767057|12464.14373206|12405.113261317|12194.299891046|12164.186185364|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12828.989636118|-13046.164662164|-13046.164662164|-13144.974299106|-13411.569109621|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12571.502100067|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13481.90457357|-13481.90457357|-13481.90457357|-13728.111761263|-13728.111761263|-13728.111761263|-13805.331698713|-13944.708452129|13370.384008116|13370.384008116|13370.384008116|13370.384008116|13264.588351031|13208.137176059|13136.116610552|13100.028072093
00343|175|/indices/eu-stoxx50|INDICES:DE|4260.4722309079|4260.4722309079|4260.4722309079|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4225.9147793677|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4422.978544085|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247||4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4255.674926366|4249.8254661445|4248.4810138151|4243.7879862702|4237.5883766718|4229.5763592794|4192.9313334442|4185.0315326029|4163.0118157393|||-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4328.4480471227|-4340.7378474974|-4341.1823828094|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4098.1151771113|4098.1151771113|4098.1151771113|4098.1151771113|4078.0510431445|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4031.0488407939|4018.9530576963|4000.8568045584|3974.6716502472|3932.3011011861|3898.2274062659|3889.7799631253|3822.1589298397|3803.6760868662|3764.8457171777|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417||-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3973.0880956099|-3973.0880956099|-4033.9647220845|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3832.4575806508|3826.4420123637|3826.4420123637|3826.4420123637|3817.4572706819|3787.1365100675|3759.2476793719|3744.0252399922|3740.9548022483|3732.9317266968|3732.9317266968|3732.9317266968|3710.7018642986|3685.7637901929|3578.0913993679|3549.4481667239|3534.5746231828|3504.9068350035|3475.0896553975|3475.0896553975|3475.0896553975|3475.0896553975|3437.0572858367|3395.4061257556|3395.4061257556|3384.3772219768|3341.9825849655|3308.142257492|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3506.6562746195|-3555.0396866686|-3555.0396866686|-3587.4106734468|-3659.4405949913|-3659.4405949913|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3728.0325252725|-3736.2375966062|-3736.2375966062|-3795.4117882745|-3795.4117882745|-3795.4117882745|-3801.5530828918|-3833.6133700968|3667.5677979497|3667.5677979497|3667.5677979497|3667.5677979497|3639.4890815977|3625.8400277301|3605.1695159458|3601.8263198376
00344|19128|/indices/classic-all-share|INDICES:DE|9446.6452273518|9362.1332077163|9362.1332077163|9351.8837786157|9351.8837786157|9351.8837786157|9333.9550665174|9264.0912943998|9264.0912943998|9264.0912943998|9264.0912943998|9138.0293896109|-9552.1073502584|-9552.1073502584|-9552.1073502584|-9584.2718930822|9241.5295337623|9241.5295337623|9199.6147380345|9108.0638473821|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9497.9428813631|9186.5136739353|9186.5136739353|9186.5136739353|9186.5136739353|9112.3367535914|9074.0458286432|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9505.7418828987|9187.9964204922|9187.9964204922|9187.9964204922|9148.4930930816|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872||9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9054.0210415934|8966.6385596697|-9367.8293374747|-9367.8293374747|-9367.8293374747|||-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9510.6732764476|-9525.1132650633|-9622.8145436468|-9650.9313906904|-9650.9313906904|-9772.6466949512|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9352.485605545|9236.0450413174|9228.1811862475|9228.1811862475|9228.1811862475|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9089.5925484106|8994.4665468451|8968.6387195848|8865.0608168998|8800.4357383956|8698.5800739118|8698.5780118117|8534.6560699817|8501.200320813|8404.5223291152|8252.8680175933|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751||-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8706.8617373855|-8720.2729699248|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8341.9323392183|8268.7898684275|8268.7898684275|8268.7898684275|8268.7898684275|8235.4127878361|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8193.3316935804|8072.7822311484|7761.2253197656|7696.2330484374|7677.4745731336|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7507.7158974898|7497.9573314882|7497.9573314882|7478.1177652387|7324.6075483989|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7840.3900481085|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7849.9595746744|-8028.2481758374|-8028.2481758374|-8139.7238574842|-8328.6424208592|-8386.572118012|-8450.1216077646|-8450.1216077646|-8483.1962091482|-8662.2514303035|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8865.2478623966|-8865.2478623966|-8865.2478623966|-8998.3061692147|-8998.3061692147|-8998.3061692147|-9040.6792179642|-9166.0077248214|8778.2809249002|8778.2809249002|8778.2809249002|8778.2809249002|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317
00345|13782|/indices/mdaxi|INDICES:DE|27647.456929829|27328.240326178|27328.240326178|27310.058872393|27310.058872393|27310.058872393|27266.222097798|26958.500741457|26958.500741457|26958.500741457|26958.500741457|26540.0345695|-27884.306297464|-27884.306297464|-27884.306297464|-28018.034123918|26884.590792713|26884.590792713|26780.574730618|26531.24959218|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27801.560548842|26751.347175167|26751.347175167|26751.347175167|26751.347175167|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27707.621616017|-27707.621616017|-27707.621616017|-27707.621616017|-27896.108110678|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28655.819837292|-28655.819837292|-28916.355483276|-28939.051197042|-28939.051197042|-29170.636312685|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29721.544432319|-29883.990232959|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28210.381740199|27824.427451964|27824.427451964|27824.427451964|27824.427451964|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27405.68499019|27144.247102815|27032.507740107|26626.342150466|26445.164672393|26083.348659429|26040.568931484|25499.826373524|25345.379130304|25015.147058845|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367||24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24795.522702386|24728.774573832|24592.299021032|24592.299021032|24592.299021032|24592.299021032|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24377.442316831|23965.071107243|22859.229398673|22775.705950782|22661.926099827|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22325.149203569|22325.149203569|22325.149203569|22325.149203569|21801.386159347|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23722.684652041|-24280.013871191|-24298.604171115|-24613.372473114|-25181.509887661|-25392.557427262|-25590.398866123|-25590.398866123|-25777.349760101|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26336.394813717|-26336.394813717|-26918.059667151|-26981.037626787|-26981.037626787|-27422.273927563|-27422.273927563|-27422.273927563|-27589.545574897|-28060.178025927|26664.244680854|26664.244680854|26664.244680854|26664.244680854|26589.248309727|26589.248309727|26589.248309727|26589.248309727
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3852.423026262|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3798.27337012|3788.3428439704|3788.3428439704|3770.0991994637|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3918.932720465|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3971.349727576|-3971.349727576|-3980.2797266035|-4015.9541585743|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4066.2483259944|-4066.2483259944|-4066.2483259944|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598||-4078.4449074598|-4078.4449074598|-4078.4449074598|-4095.1330095726|-4095.1330095726|-4095.1330095726|-4115.4617125676|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|||-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|3977.4209177691|3977.4209177691|3977.4209177691|3977.4209177691|3970.5338620829|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3919.7763033442|3910.0779591194|3850.7049616301|3806.4327454527|3783.8597074041|3741.9797258917|3714.2653014465|3638.592346862|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3878.2968374142||-3886.5564023073|-3886.5564023073|-3886.5564023073|-3886.5564023073|-3937.5542735055|-3945.9203299367|-4020.62081473|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3791.2153833709|3759.3937688268|3759.3937688268|3759.3937688268|3759.3937688268|3759.3937688268|3743.5492966348|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3677.9966039801|3637.4118624952|3507.8500867393|3507.8500867393|3485.2201620238|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3416.9148978228|3416.9148978228|3416.9148978228|3416.9148978228|3348.7037818691|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3606.1505124415|-3614.908718251|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3627.5492803285|-3681.2745413248|-3681.2745413248|-3713.1149688765|-3829.5289204964|-3854.2653966888|-3869.94211557|-3878.9829387409|-3917.1486727113|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-4065.9912308361|-4095.6170875392|-4095.9571914498|-4177.4314482859|-4177.4314482859|-4177.4314482859|-4198.957265131|-4276.5595182229|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465
00347|19118|/indices/hdax|INDICES:DE|8575.31890349|8545.5459553118|8545.5459553118|8529.3989889749|8511.5486515805|8511.5486515805|8511.5486515805|8459.9065421207|8459.4628051838|8459.4628051838|8435.1559380514|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8753.4952952711|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8807.5661808578|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8577.572364751|8577.572364751|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8845.1260288051|8565.6944846371|8565.6944846371|8565.6944846371|8493.0570228606|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626||8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8360.0705254609|8360.0705254609|8360.0705254609|8350.6913716059|8328.5425504822|8301.9739818726|8235.2817463515|8232.1716126996|-8492.9426270206|||-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8503.9204584648|-8503.9204584648|-8569.7603075825|-8594.7197862027|-8601.8462847999|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8194.6039759709|8177.8697714311|8177.8697714311|8177.8697714311|8151.1903167811|8066.6946987671|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8033.4329820018|8003.2591401583|7969.8463102453|7917.8006420261|7830.8903617998|7753.4218538227|7734.9531014696|7608.9457746364|7589.936358754|7525.3299222701|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192||-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7882.3324674455|-7882.3324674455|-7983.3215945422|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.3023355385|7620.3023355385|7620.3023355385|7620.3023355385|7589.1181820654|7520.7104420952|7502.6514406527|7473.2775338849|7459.0319495422|7457.0747714405|7457.0747714405|7457.0747714405|7435.500261453|7360.9548803471|7137.7375460888|7059.7322018174|7028.7946502398|6974.6268140685|6927.6013837109|6927.6013837109|6927.6013837109|6927.6013837109|6858.2950487413|6777.9897068035|6777.9897068035|6751.9725040872|6631.9424036298|6608.711204771|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-7107.7561505243|-7107.7561505243|-7161.7250956347|-7315.3705489691|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6896.593971219|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7403.0068907556|-7403.0068907556|-7403.0068907556|-7536.8475850959|-7536.8475850959|-7536.8475850959|-7577.3712588305|-7661.4256934054|7369.7901602254|7369.7901602254|7369.7901602254|7369.7901602254|7308.2716461271|7277.6975809833|7239.2680099033|7229.0411152029
00348|19126|/indices/prime-all-share|INDICES:DE|6348.6207753257|6326.0903488299|6326.0903488299|6314.6198374586|6302.7528684783|6302.7528684783|6302.7528684783|6264.8207258603|6264.8207258603|6264.8207258603|6246.5702292545|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6477.3157837588|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6514.3945831996|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6352.7314916915|6352.7314916915|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6545.531017697|6342.8537830454|6342.8537830454|6342.8537830454|6290.4547513438|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407||6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6196.6528029798|6196.6528029798|6196.6528029798|6191.8040584325|6175.0641339354|6153.9677714299|6102.1917837937|6098.437810986|-6292.5336663155|||-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6302.6350179725|-6302.6350179725|-6350.4633066448|-6367.4584700567|-6370.2504593512|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6069.5832400932|6055.4321334012|6055.4321334012|6055.4321334012|6035.8833600291|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5953.8787756057|5930.4628539716|5904.4640977288|5864.8072765564|5800.3103854098|5744.6772565752|5732.6079760558|5639.9343451401|5627.2455180376|5582.6649690435|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009||-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5845.2338974808|-5845.2338974808|-5922.6167295353|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5661.4884828232|5661.4884828232|5661.4884828232|5661.4884828232|5639.2431710188|5588.5306880678|5575.0676536256|5552.8341767715|5540.6598874595|5540.6598874595|5540.6598874595|5540.6598874595|5524.3311086789|5468.9930070391|5304.9147018316|5246.6517249084|5223.6507338392|5180.486926488|5148.2079765535|5148.2079765535|5148.2079765535|5148.2079765535|5095.4798372295|5033.5745965025|5033.5745965025|5013.0362270167|4923.9262656956|4907.3844358424|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5270.0104650309|-5270.0104650309|-5310.9476087149|-5424.949491454|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5122.70184771|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5504.6514601943|-5504.6514601943|-5504.6514601943|-5605.7296612961|-5605.7296612961|-5605.7296612961|-5636.7473395912|-5699.448242992|5486.5696054206|5486.5696054206|5486.5696054206|5486.5696054206|5443.8633636617|5420.1451653533|5392.3432881096|5383.9473213243
00349|13783|/indices/sdaxi|INDICES:DE|13383.590215425|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13246.426363962|13246.426363962|13246.426363962|13195.221133569|12990.876671848|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13550.042026812|-13592.646794114|-13624.665166203|-13727.526020174|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13257.831638879|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13582.867752303|-13653.295032032|-13653.295032032|-13653.295032032|-13653.295032032|-13796.088447049|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13280.952771852|13280.952771852|13280.952771852|13280.952771852||13254.237075061|13160.894981404|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13077.141608673|12918.613940193|-13475.338905795|-13475.338905795|-13475.338905795|||-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13045.548065011|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13006.505358569|13006.505358569|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12870.003800926|12870.003800926|12870.003800926|12870.003800926|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12743.056438893|12645.185105715|12528.037215985|12373.312618456|12247.541961045|12120.889776595|12093.795715314|11879.989296973|11879.989296973|11792.40954872|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022||-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12386.489743883|-12386.489743883|-12608.180119071|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12039.439285549|11999.085100263|11911.180836497|11911.180836497|11911.180836497|11911.180836497|11911.180836497|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11740.69988101|11260.202558761|11228.219911211|11133.38779197|10880.811359567|10811.008947874|10811.008947874|10811.008947874|10811.008947874|10661.749525416|10648.950049462|10648.950049462|10558.504829263|10354.502002133|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11083.671269364|-11126.722851377|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11304.545664086|-11304.545664086|-11458.883365911|-11740.411584953|-11875.578735886|-11989.30609875|-11989.30609875|-12070.480354948|-12295.114999421|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12324.183801905|-12324.183801905|-12351.290416607|-12351.290416607|-12574.038505431|-12597.819510226|-12597.819510226|-12837.786814747|-12851.689601781|-12851.689601781|-12935.383845729|-13130.446731799|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12541.387357856|12507.289609858|12489.735230006
00350|13784|/indices/tecdax|INDICES:DE|3157.9065695711|3130.1976089178|3130.1976089178|3126.7889285285|3113.9003205485|3113.9003205485|3113.9003205485|3103.4994991489|3103.4994991489|3103.4994991489|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3247.4815542222|-3247.4815542222|-3247.4815542222|-3264.7329497868|-3289.7188889775|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465||3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3206.916908931|3191.1427834112|3191.1427834112|3191.1427834112|||3183.4847116027|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3163.0752097478|3163.0752097478|3158.9347219854|3117.6235137945|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3075.6350216868|3075.6350216868|3038.9804955592|3006.4612928088|2986.1907702216|2943.1052910231|2916.8325797609|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3059.0725515786||-3059.628369484|-3067.0046506969|-3067.0046506969|-3067.0046506969|-3108.9507647718|-3119.4219516344|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.0019464354|2965.1540232445|2965.1540232445|2965.1540232445|2965.1540232445|2950.1027097465|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2906.9276008609|2872.8571921458|2768.98075603|2756.6974898815|2716.9022538397|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2669.504745526|2664.5290387271|2664.5290387271|2664.5290387271|2618.9422858687|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2606.648234536|2606.648234536|-2827.8404375653|-2827.8404375653|-2827.8404375653|-2833.8798915656|-2866.6561522994|-2866.6561522994|-2869.6196152936|-2942.8317719842|-2968.7552864712|-2983.1126582535|-2987.8317459327|-3038.4236467395|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3110.6254895665|-3110.6254895665|-3110.6254895665|-3162.6940982485|-3162.6940982485|-3162.6940982485|-3170.4012251589|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3028.5463851168|3028.5463851168|3028.5463851168
00351|951163|/indices/xetra-dax-price|INDICES:DE|15791.192027232|15759.625929405|15759.625929405|15728.494088228|15686.28710541|15684.691805241|15684.691805241|15614.239321362|15605.574731234|15605.574731234|15557.139404062|-16078.235125083|-16078.235125083|-16078.235125083|-16078.235125083|-16180.431551741|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16299.563242305|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15868.60690719|15868.60690719|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16358.533207415|15848.49823858|15848.49823858|15848.49823858|15726.807504673|15511.252207883|15497.017066782|15497.017066782|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15440.409290514|15440.409290514|15440.409290514|15440.409290514||15440.409290514|15440.409290514|15440.409290514|15440.409290514|15440.409290514|15433.209458572|15433.209458572|15433.209458572|15401.648530357|15366.939936074|15321.050124284|15211.692367461|15211.692367461|15132.907318012|||-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15743.874278995|-15766.35243849|-15766.35243849|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|14991.677336609|14959.401009098|14959.401009098|14959.401009098|14942.942798737|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14719.115594473|14671.819139258|14613.530977214|14529.407628762|14376.241278051|14238.57521563|14205.018794276|13983.211474977|13951.243815512|13855.074454302|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242||-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14503.734826996|-14503.734826996|-14702.77501478|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|13983.364273284|13861.689199048|13825.796429932|13771.761929525|13746.865468569|13700.147549772|13700.147549772|13700.147549772|13668.9015744|13538.077975461|13153.82193671|13003.883260841|12944.731346681|12862.711424698|12741.134152674|12741.134152674|12741.134152674|12741.134152674|12620.38348778|12469.199672655|12469.199672655|12408.638199651|12197.993398918|12168.834896367|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12823.284725276|-13039.715426894|-13039.715426894|-13137.701494292|-13403.171646117|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12575.228939892|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13474.888257103|-13474.888257103|-13474.888257103|-13718.497691579|-13718.497691579|-13718.497691579|-13809.007254967|-13942.329729911|13373.589143696|13373.589143696|13373.589143696|13373.589143696|13267.833043777|13212.210326419|13139.458088382|13103.32912568
00352|167|/indices/france-40|INDICES:FR|7208.1390801151|7208.1390801151|7208.1390801151|7187.3761046418|7170.3919880135|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7110.8472951271|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7408.3459026164|7195.7904690324|7195.7904690324|7195.7904690324|7157.3312611645|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5386601305|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7394.9258494552|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7499.3149320491|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|7378.6756790487|7378.6756790487||7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7354.263965219|7333.5064174435|7333.5064174435|7323.842118557|7308.115022138|7289.3747913078|7234.3399373906|7173.5234872916|7139.054851331|||-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7361.2529387787|-7389.6322239214|-7389.6322239214|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7018.826164203|7009.6462317099|6982.7831241172|6982.7831241172|6982.7831241172|6948.9692467221|6948.9692467221|6948.9692467221|6948.9692467221|6922.5448498736|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6833.4742698123|6807.5737329512|6766.8552544944|6733.6704433618|6659.0127864611|6626.501067993|6626.501067993|6541.9683090547|6499.6319427865|6448.7544589989|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682||-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6731.7834504488|-6731.7834504488|-6836.8123646302|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6507.8767477805|6494.3857311054|6494.3857311054|6494.3857311054|6482.8486747526|6431.6941926504|6399.9175925282|6380.3060055869|6377.6691377613|6377.6691377613|6377.6691377613|6377.6691377613|6347.6986187799|6308.0474290696|6168.2898137666|6146.5964293587|6117.6561617441|6097.2421436914|6064.1392199869|6053.4837055612|6053.4837055612|6053.4837055612|5970.730348844|5925.2576031436|5925.2576031436|5925.2576031436|5853.409489604|5768.915193527|5748.3042711052|5748.3042711052|5748.3042711052|5748.3042711052|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|-6031.6660667896|-6031.6660667896|-6031.6660667896|-6049.3230820232|-6120.1578185182|-6120.1578185182|-6184.6999036053|-6302.8505602125|-6306.6493312257|-6350.2994974623|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5978.956510717|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6462.9296814622|-6465.081472219|-6465.081472219|-6589.8667997581|-6589.8667997581|-6589.8667997581|-6598.4982399656|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6338.3280697027|6335.963914253|6293.8592374079|6285.0738816493
00353|14796|/indices/cac-allshares|INDICES:FR|8895.2965205022|8895.2965205022|8895.2965205022|8867.3069520337|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8814.0437627583|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9238.8109470335|8876.9009247708|8876.9009247708|8876.9009247708|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9196.0342347568|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9319.2089879654|-9433.5909451948|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057||9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9091.6287492251|9062.3657651981|9055.8951210534|9032.9205772121|9020.3337902183|8997.257216996|8880.8503040407|-9148.752077604|-9148.752077604|||-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9172.9240420845|-9172.9240420845|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8676.7798280865|8664.8633289503|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8589.4371609994|8543.4557322736|8532.3412661932|8532.3412661932|8532.3412661932|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8461.8265643467|8420.3090840831|8357.7479949014|8308.8570386057|8225.5232286591|8180.4177832597|8180.4177832597|8063.6139432052|8017.7953861134|7922.145915126|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969||-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8363.5967689965|-8366.175799102|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8011.4022676947|7985.4721795152|7985.4721795152|7985.4721795152|7966.7640644787|7903.7943272854|7858.0551119143|7856.057356257|7856.057356257|7856.057356257|7856.057356257|7856.057356257|7826.6762780025|7764.399938883|7577.3807643405|7532.6785782169|7487.6991255361|7460.4752110992|7419.37048024|7419.37048024|7419.37048024|7419.37048024|7349.575001916|7317.702153817|7317.702153817|7317.6643397446|7216.4644193777|7117.6046717044|7106.9946084779|7106.9946084779|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7549.1331605992|-7634.2851911574|-7634.2851911574|-7709.321273595|-7870.5153094198|-7876.8486348154|-7928.6513877447|-7928.6513877447|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-8110.5164850413|-8145.3251750365|-8145.3251750365|-8273.8865864484|-8273.8865864484|-8273.8865864484|-8279.9559890659|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7933.3165879393|7915.2734223632|7879.5197043184|7822.8010857543
00354|14791|/indices/cac-all-tradable|INDICES:FR|5393.1379511047|5393.1379511047|5393.1379511047|5379.4265808715|5366.0850898573|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5317.0127459512|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5518.45028025|5369.072210064|5369.072210064|5369.072210064|5342.378084967|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5511.3557249575|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5589.8100346076|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|5503.0764931926|5503.0764931926||5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5481.4259212556|5475.3630713081|5475.3630713081|5471.9523763232|5458.3108814616|5440.740904532|5403.2973483515|5357.7380747742|5333.8139253134|||-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5517.03807692|-5528.2781223067|-5528.2781223067|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5279.789339771|5268.9106270893|5257.2028753529|5257.2028753529|5257.2028753529|5231.1349923306|5231.1349923306|5231.1349923306|5231.1349923306|5211.479906843|5180.5565859453|5178.5157613142|5178.5157613142|5178.5157613142|5178.4738113995|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5139.5948379534|5120.7229156514|5090.3754781109|5064.4823020677|5006.3117158391|4986.4572085012|4986.4572085012|4921.8848540638|4895.0037061213|4863.486594041|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616||-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5059.0429557714|-5059.0429557714|-5133.3128254546|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4888.3531603247|4881.6378268235|4881.6378268235|4881.6378268235|4871.0196773734|4832.7769907013|4809.3947900154|4805.1108318157|4805.1108318157|4805.1108318157|4805.1108318157|4805.1108318157|4785.5509622171|4757.1788848853|4651.1631164524|4631.4758639836|4610.3356496519|4592.4880156722|4567.627336207|4566.1174949711|4566.1174949711|4566.1174949711|4505.5394041346|4469.2412649683|4469.2412649683|4469.2412649683|4413.2170467964|4353.3985253033|4338.0593815946|4338.0593815946|4338.0593815946|4338.0593815946|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|-4536.4468721058|-4536.4468721058|-4536.4468721058|-4560.2476096314|-4611.5248447899|-4611.5248447899|-4661.215946251|-4751.0311186643|-4760.1270242103|-4799.7379711509|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4540.0233918985|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4891.1164018726|-4896.3968466888|-4896.3968466888|-4985.2014863567|-4985.2014863567|-4985.2014863567|-4997.7277257262|-5028.070845425|4844.8176196372|4844.8176196372|4844.8176196372|4844.8176196372|4815.6603651351|4813.5968846553|4786.2336533063|4774.897576793
00355|19643|/indices/cac-large-60|INDICES:FR|7787.4574842935|7787.4574842935|7787.4574842935|7766.4351550744|7746.1966675306|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7678.2380978078|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7992.3805858457|7763.1585860394|7763.1585860394|7763.1585860394|7723.7486893493|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7975.7152061206|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8088.9487132524|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|7954.759036951|7954.759036951||7954.759036951|7954.759036951|7954.759036951|7954.759036951|7954.759036951|7925.5770169681|7909.4412951815|7909.4412951815|7901.2051446027|7883.5025423971|7858.9160193301|7801.9834025543|7737.7638392096|7701.7870782884|||-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7952.5927682143|-7984.3156854642|-7984.3156854642|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7589.1060661258|7580.3491338029|7558.7596889524|7558.7596889524|7558.7596889524|7524.8899842467|7524.8899842467|7524.8899842467|7524.8899842467|7494.7804837985|7453.3029952361|7452.3319947786|7452.3319947786|7452.3319947786|7452.3319947786|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7390.5393520808|7364.6025624248|7321.8679730068|7287.3626078113|7201.3462026897|7169.1777754319|7169.1777754319|7077.9309266952|7036.9533896874|6982.6280338974|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774||-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7288.8762451592|-7288.8762451592|-7402.2369038858|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7046.3118474821|7035.7454253896|7035.7454253896|7035.7454253896|7021.8555670561|6966.8396545849|6932.4422540093|6920.4317444277|6920.4317444277|6920.4317444277|6920.4317444277|6920.4317444277|6890.4779799197|6848.3710953101|6698.5070275581|6671.9951402121|6640.6106755395|6617.4229402696|6581.4039342839|6572.9762074501|6572.9762074501|6572.9762074501|6485.3463394411|6429.9005046078|6429.9005046078|6429.9005046078|6349.6669018212|6262.6418266763|6241.8566751887|6241.8566751887|6241.8566751887|6241.8566751887|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|-6534.1774331767|-6534.1774331767|-6534.1774331767|-6569.8514177223|-6642.9479217878|-6642.9479217878|-6712.1315341913|-6841.5162662889|-6851.0284360676|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-7034.9003015487|-7037.1535569612|-7037.1535569612|-7169.1228534089|-7169.1228534089|-7169.1228534089|-7180.2614495341|-7226.968477998|6947.0052972376|6947.0052972376|6947.0052972376|6947.0052972376|6905.8126620783|6903.2013248352|6860.7137387492|6847.4906800964
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13887.15023969|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13772.923935231|13716.934768139|13716.934768139|13716.934768139|13715.339466769|13530.81924259|-13959.796665186|-13959.796665186|-13959.796665186|-13959.796665186|13582.420596827|13582.420596827|13582.420596827|13526.131880589|-13847.15564886|-13847.15564886|-13847.15564886|-13847.15564886|-13955.080875036|-14043.158112019|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13656.04601303|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-14137.172344319|-14164.651564218|-14164.651564218|-14164.651564218|-14278.380155988|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313||-14362.897150313|-14362.897150313|-14362.897150313|-14432.927606251|-14571.949673178|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|||-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14607.877486075|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14677.253860313|-14677.253860313|-14816.577598487|-14816.577598487|-14816.577598487|-14977.400782173|14581.593203751|14581.593203751|14581.593203751|14581.593203751|14504.681250696|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14361.175630143|14361.175630143|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14237.454549851|14237.454549851|14237.454549851|14237.454549851|14213.824391327|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14019.105423358|13930.005483418|13809.503814041|13674.505051626|13571.233203345|13571.233203345|13571.233203345|13339.194390436|13295.745557516|13256.207683264|13167.190828626|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349||13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13066.005039225|13037.808984555|12958.623714416|12958.623714416|12958.623714416|12958.623714416|12888.512785983|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12843.203211522|12823.140721136|12470.106877651|12368.747442182|12323.494228292|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12156.05707694|12156.05707694|12156.05707694|12115.555769082|11990.146329796|11859.200240572|11765.516830329|11765.516830329|11765.516830329|11765.516830329|11501.008446459|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|-12284.530184903|-12284.530184903|-12284.530184903|-12314.797319163|-12495.199881635|-12495.199881635|-12701.980771261|-12939.716970238|-13068.0708849|-13223.416312376|-13223.416312376|-13307.917050644|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13500.226890336|-13500.226890336|-13500.226890336|-13500.226890336|-13728.503185443|-13765.791807597|-13765.791807597|-13959.231214205|-13959.231214205|-13959.231214205|-13976.280830454|-14075.013314219|13730.187129736|13730.187129736|13730.187129736|13730.187129736|13616.881750054|13596.042602056|13584.654920253|13445.701109103
00357|14794|/indices/cac-mid-100|INDICES:FR|14118.484387551|14024.20057294|14024.20057294|14024.20057294|14024.20057294|14024.20057294|13994.829955177|13933.264502557|13933.264502557|13933.264502557|13930.050619161|13725.257740908|-14195.948128338|-14195.948128338|-14195.948128338|-14195.948128338|13777.410676791|13777.410676791|13777.410676791|13711.673972476|-14092.319950936|-14092.319950936|-14092.319950936|-14092.319950936|-14192.851106509|-14283.496889176|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14427.619306293|-14452.943756756|-14452.943756756|-14452.943756756|-14571.315545702|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344||-14711.043209344|-14711.043209344|-14711.043209344|-14783.700408386|-14913.363626505|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|||-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-15000.063845282|-15000.063845282|-15141.097286614|-15141.097286614|-15141.097286614|-15302.905242506|14832.381574976|14832.381574976|14832.381574976|14832.381574976|14736.694154488|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14581.150383368|14581.150383368|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14472.563093146|14472.563093146|14472.563093146|14472.563093146|14443.648716776|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14217.336440358|14127.015152915|13998.448911225|13847.009586691|13741.831554049|13741.831554049|13741.831554049|13511.426878631|13454.267007072|13407.977718362|13315.939435332|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767||13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13257.6640488|13212.975733476|13140.242487314|13140.242487314|13140.242487314|13140.242487314|13070.607917762|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12956.132600612|12942.46211266|12563.577694622|12452.596147236|12405.995122363|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12225.955508339|12225.955508339|12225.955508339|12184.386274456|12058.30527891|11901.464036028|11802.683887185|11802.683887185|11802.683887185|11802.683887185|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|-12386.009861184|-12386.009861184|-12386.009861184|-12431.047360951|-12620.334198512|-12620.334198512|-12822.602397218|-13063.883414444|-13172.683665789|-13338.17306709|-13338.17306709|-13409.652311958|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13601.147486585|-13601.147486585|-13601.147486585|-13601.147486585|-13827.603218601|-13860.906799585|-13860.906799585|-14064.356015002|-14064.356015002|-14064.356015002|-14064.747026217|-14169.162765675|13776.984708407|13776.984708407|13776.984708407|13776.984708407|13650.810885|13650.810885|13650.810885|13515.107093964
00358|14792|/indices/cac-next-20|INDICES:FR|11181.167913185|11100.169263348|11094.013916741|11076.819716517|11014.460600818|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11311.587017538|-11337.913960459|-11397.110563704|-11444.364005244|11152.258582453|11152.258582453|11137.374347068|11137.374347068|11051.508714624|10990.188936388|10933.622472722|10883.81853523|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11380.326542566|-11380.326542566|-11380.326542566|-11380.326542566|-11388.504526654|-11388.504526654|-11483.148204529|-11548.295448058|-11548.295448058|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11018.304670973|10877.172073651|10851.310215886|10851.310215886|10851.310215886|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10687.120922834|10683.686279277|10623.070095464|10546.487714578|10449.058912878|10449.058912878|10449.058912878|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664||-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10869.241058308|-10893.78965246|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10455.084871693|10256.586597888|10160.053142619|10116.181117666|10069.892539595|10052.55223202|10052.55223202|10052.55223202|10052.55223202|9950.9490403526|9845.6147549203|9845.6147549203|9743.3694216996|9593.1605228086|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10210.117182851|-10267.796176022|-10267.796176022|-10343.819047577|-10554.52469045|-10670.917679059|-10909.314836541|-10911.196226799|-10994.653847919|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11053.696587457|-11053.696587457|-11053.696587457|-11053.696587457|-11219.820045326|-11219.820045326|-11219.820045326|-11353.791825293|-11353.791825293|-11353.791825293|-11412.32197168|-11507.631129558|11099.083424846|11099.083424846|11099.083424846|11099.083424846|11056.756268492|11049.215678099|11037.635909694|10978.27874365
00359|14793|/indices/cac-small|INDICES:FR|12187.165098961|12128.648178533|12124.751665384|12123.164677846|12123.164677846|12123.164677846|12115.425976686|12100.749480799|12100.749480799|12100.749480799|12100.749480799|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12050.488789428|-12265.539060659|-12265.539060659|-12265.539060659|-12295.124346913|-12374.214389365|-12445.999115354|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12130.729686272|12060.722492125|12005.295661823|11978.409828433|11978.409828433|11978.409828433|11978.409828433|11857.413969526|-12188.858537333|-12188.858537333|-12277.630254155|-12288.092189013|-12288.092189013|-12307.139107583|12052.620943395|12052.620943395|12052.620943395|12052.620943395|12052.084305595|12023.198590387|12023.198590387|12023.198590387|11984.719794748|11984.719794748|11937.834658622|11937.834658622|11937.834658622|-12209.557481052|-12209.557481052|-12209.557481052|-12209.557481052||-12209.557481052|-12209.557481052|-12228.221202905|-12307.18664472|-12439.294622606|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|||-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12513.275417195|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12680.092529591|-12680.092529591|-12804.866374025|-12850.223635225|-12850.223635225|-12952.023060406|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12631.899329951|12631.899329951|12605.306492914|12569.482474766|12553.73248438|12553.73248438|12553.73248438|12501.336495232|12469.823471415|12469.823471415|12469.823471415|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12428.91858588|12370.868904015|12286.421123819|12223.036871518|12134.461270003|12107.980083529|12107.980083529|11919.678090681|11919.678090681|11908.519872892|11876.627061459|11765.867579139|11638.532770224|11510.191684797|-11939.839348991|-11939.839348991||-11939.839348991|-11939.839348991|-11939.839348991|-11939.839348991|-11987.493734769|-11987.493734769|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12040.191039935|-12102.617974059|-12127.373812323|-12309.963795376|11706.594706712|11706.594706712|11646.053254853|11400.63646312|11400.63646312|11391.13399331|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11307.235150569|11279.982083313|11279.982083313|11210.505754462|11102.970368645|11102.970368645|11051.840357249|11051.840357249|11051.840357249|11051.840357249|10886.524496336|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11520.679596992|-11563.866435894|-11766.551790751|-11988.94225665|-12136.252409733|-12265.706087922|-12265.706087922|-12422.765716181|-12577.990281434|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12597.915539792|-12636.880446743|-12636.880446743|-12694.267285717|-12694.267285717|-12860.015083089|-12894.202341438|-12894.202341438|-13070.459204246|-13070.459204246|-13070.459204246|-13107.74460194|-13216.223385836|12918.386321418|12918.386321418|12918.386321418|12918.386321418|12879.376023363|12775.3875303|12686.087761531|12610.084181707
00360|14865|/indices/euronext-100|INDICES:FR|1355.6045602352|1355.6045602352|1355.6045602352|1347.8129282561|1345.7409814825|1339.632707053|1339.632707053|1337.8788351977|1337.8788351977|1337.8788351977|1331.3125838135|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1388.2184930454|1343.1810151988|1343.1810151988|1340.8222420937|1329.7346879383|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1375.3956038071|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.6577761439|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1389.6416248464|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776||1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1346.7666354716|1343.0001597471|1342.625209275|1342.625209275|1340.3025125299|1336.5611074008|1326.4084868473|1320.9144116554|1317.064291759|||1311.5973619735|1311.5973619735|1311.5973619735|1304.9109279089|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1366.8373175994|-1370.8447040736|-1370.8447040736|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1313.8830693125|1312.9167010916|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1296.3619026947|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1287.509210644|1284.6019359803|1278.820449429|1270.570471425|1258.8672555764|1252.5230045142|1252.1306156386|1234.0012414973|1227.1724609844|1216.0405070508|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096||-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1287.8003236794|-1287.8003236794|-1304.6966466036|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1240.1405899661|1237.6565253703|1237.6565253703|1237.6565253703|1232.8805821171|1223.660594171|1212.1390635103|1210.4079960611|1210.4079960611|1210.4079960611|1210.4079960611|1210.4079960611|1205.0166156321|1197.9984965357|1165.8327004151|1162.9947485081|1161.541941973|1155.8620793515|1150.4211649042|1150.4211649042|1150.4211649042|1150.4211649042|1138.4813412673|1129.4844726052|1129.4844726052|1121.838819659|1112.5926528112|1098.6412437377|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1085.8309243848|-1165.9657172375|-1165.9657172375|-1165.9657172375|-1171.3174107001|-1183.5697584297|-1183.5697584297|-1197.5158570768|-1221.1443076135|-1223.1659095554|-1226.8450492317|-1226.8450492317|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1260.7992022436|-1267.001244029|-1267.001244029|-1282.6597842781|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1229.4604693677|1229.4604693677|1224.6721144016|1220.4878473357
00361|14866|/indices/next-150-index|INDICES:FR|3005.1300410842|2991.4235879874|2991.4235879874|2972.7663076162|2968.308674044|2961.9913137165|2945.7936119202|2937.6018328278|2937.6018328278|2937.6018328278|2937.6018328278|2898.3052455683|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2990.3424469463|-3007.6588304829|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2905.1870854335|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-3023.2395427502|-3026.6565296749|-3026.6565296749|-3026.6565296749|-3063.4721938879|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3074.0887158673|-3074.0887158673||-3074.0887158673|-3074.0887158673|-3074.0887158673|-3106.1736464281|-3119.9953086397|-3123.8196842958|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|||-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3137.8258756629|-3137.8258756629|-3182.0264585273|-3183.3940803819|-3183.3940803819|-3229.2163883789|3110.8026391837|3110.8026391837|3110.8026391837|3110.8026391837|3081.8674072527|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3067.1507667919|3067.1507667919|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3048.4985361207|3048.4985361207|3048.4985361207|3048.4985361207|3036.4355208199|3008.2710620872|3000.5640809895|3000.5640809895|3000.5640809895|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2975.6898356157|2967.5698016172|2960.5964782509|2935.0639716026|2921.5158238236|2921.5158238236|2921.5158238236|2876.8042845002|2859.6030678475|2846.9190445701|2841.7388120006|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063||2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2824.6910692584|2824.6910692584|2806.2348266777|2806.2348266777|2806.2348266777|2806.2348266777|2795.2352430751|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2780.2997251654|2697.854051182|2697.3296152456|2687.6201182851|2670.2528495268|2658.7680849417|2658.7680849417|2658.7680849417|2658.7680849417|2612.0255875437|2602.1348520022|2602.1348520022|2580.8391530493|2551.9236032145|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2736.742661125|-2791.8008611135|-2791.8008611135|-2849.7748554473|-2907.1843418815|-2926.7697928458|-2947.426850193|-2947.426850193|-2981.5836665556|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-3010.3151574125|-3010.3151574125|-3010.4767719068|-3010.4767719068|-3070.634252314|-3071.492854359|-3071.492854359|-3117.2061437552|-3117.2061437552|-3117.2061437552|-3121.6852931915|-3142.6241213413|3028.1037770263|3028.1037770263|3028.1037770263|3028.1037770263|3016.4179523835|3016.4179523835|2999.8960050355|2972.6980757186
00362|14790|/indices/sbf-120|INDICES:FR|5504.951714517|5504.951714517|5504.951714517|5490.1191467723|5475.8311157713|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5428.6833636541|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5640.5464870611|5482.1077828943|5482.1077828943|5482.1077828943|5454.5295081204|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5630.3614683537|-5678.530504955|-5678.530504955|-5678.530504955|-5678.530504955|-5710.6253386218|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|5616.7049691619|5616.7049691619||5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5596.9698767597|5589.8322317491|5589.8322317491|5584.8254994695|5572.5080961987|5554.5324875298|5514.0208791564|5470.5788902519|5445.7673162087|||-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5634.3766451261|-5655.1886509079|-5655.1886509079|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5380.2266688303|5375.2657160181|5361.4344771472|5361.4344771472|5361.4344771472|5337.7964117971|5337.7964117971|5337.7964117971|5337.7964117971|5317.4770243926|5285.9354633008|5283.364163599|5283.364163599|5283.364163599|5283.1345253096|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5242.8551872788|5223.4853372108|5192.281613828|5165.6628934026|5105.7290341192|5084.6340584467|5084.6340584467|5018.5556649842|4990.295139913|4952.6785734277|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156||-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5165.0553877208|-5165.0553877208|-5240.6751330135|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|4989.2069780756|4982.6874642321|4982.6874642321|4982.6874642321|4972.0757794853|4933.0264194802|4909.292511445|4903.0083278786|4903.0083278786|4903.0083278786|4903.0083278786|4903.0083278786|4882.7395049345|4853.7278950227|4745.5292854853|4725.1514630393|4703.4725186113|4685.3625857834|4659.9590525632|4657.6785810972|4657.6785810972|4657.6785810972|4595.3736350298|4558.1284357459|4558.1284357459|4558.1284357459|4500.9765008721|4439.2621114291|4423.252217253|4423.252217253|4423.252217253|4423.252217253|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|-4628.393040577|-4628.393040577|-4628.393040577|-4653.1645492088|-4705.5078527558|-4705.5078527558|-4756.0074232009|-4847.7016616295|-4856.579455847|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4993.7722417702|-4995.8815322057|-4995.8815322057|-5087.890574067|-5087.890574067|-5087.890574067|-5095.2413171056|-5128.5331040757|4938.2897114228|4938.2897114228|4938.2897114228|4938.2897114228|4908.3151470236|4906.5455029863|4878.7929091341|4867.2561396221
00363|178|/indices/japan-ni225|INDICES:JP|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359||-33427.197477359|-33427.197477359|-33427.197477359|-33631.261628489|-33689.437074189|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32192.172457747|31656.01757458|31199.083763422|31173.251602664|31173.251602664|31173.251602664|31173.251602664|31029.477583689|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30300.914903599|30300.914903599|30300.914903599|30300.914903599|30185.183443235|30153.424962969|29885.829819966|29399.305811246|29232.582303295|28914.958418591|28626.331945136|28510.687194787|28510.687194787|28510.687194787|28510.687194787||||28510.687194787|28401.829630493|28068.661077777|28068.661077777|28068.661077777|28068.661077777|27978.953714891|27974.231015677|27943.025282183|27943.025282183|27923.212336106|27803.987882131|27679.224491431|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27391.918566421|27215.138901926|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165||-27885.952765165|-27885.952765165|-27885.952765165|-28222.970520323|-28237.928399317|-28590.489454102|27990.888923852|27990.888923852|27680.852059488|27634.681107764|27546.725644912|27103.770464832|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205||27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27066.002545019|26836.443040473|26691.409476393|26686.538198597|26641.276383858|26634.797002029|26576.137836456|26530.977153354|26439.649528032|26381.453468647|25957.86366308|25669.445520892|25669.445520892|25669.445520892|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559||-26688.682508559|-26688.682508559|-26688.682508559|||-26952.881484815|-26952.881484815|-27162.078494412|-27199.314706681|-27199.314706681|-27199.314706681|-27467.084478252|-27467.084478252|-27900.534511425|-28086.080012695|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28461.952091111|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067||27371.74842122|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27149.746971909|26953.29328119|26953.29328119|26953.29328119|26815.710027835|26815.710027835||26815.710027835|26759.792066518|26611.605985367|26536.702436471|26536.702436471|26536.702436471|26202.347976287|26190.878686287|26190.878686287|26190.878686287|26190.878686287|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235||26164.580192235|26164.580192235|-27140.528692921|-27140.528692921|-27140.528692921|-27191.914150989|-27342.642663258|-27342.642663258|-27630.039808134|-27692.160116677||-28044.315494224|-28338.870080388|-28533.155854935||-28533.155854935|27772.491683206|27772.491683206|27772.491683206|27654.799027347|-28336.17248451|-28336.17248451|-28336.17248451|-28521.463004121|-28521.463004121|-28649.749692079|-28730.912960817|-28971.17943997|-28972.113542305|-28972.113542305|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28011.296562016|27897.491297205|27509.701918769||27309.365369432
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2045042413|4145.1635604852|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683||-4324.2685523683|-4324.2685523683|-4324.2685523683|-4397.7438125273|-4431.3771582335|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126||-4446.1780295126|-4463.5730754249|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4305.5648618814|4274.927863028|4269.606723894|4257.2411901613|4257.2411901613|4222.5049084023|4222.5049084023|4206.4120835546|4181.8436005738|4181.8436005738|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4171.962686692|4138.9693100832||-4257.851059239|-4257.851059239|-4257.851059239|||-4257.851059239|-4257.851059239|-4267.0528262378|-4270.6120549015|-4270.6120549015|-4272.0111021258|-4348.8045448967|-4358.4282540953|-4371.6232038776|-4434.9524856453|-4491.9494306649|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4366.0099907338||4366.0099907338|4366.0099907338|4366.0099907338|4366.0099907338|4366.0099907338|4357.8194504247|4332.3797658798|4222.7424916026|4142.941401911|4142.941401911|4098.876684967|4098.876684967|4098.876684967||4098.876684967|4098.876684967|4098.876684967|4062.8425090773|4062.8425090773|4062.8425090773|4003.205760954|3983.0758455044|3944.9905596233|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4198.2495733144|-4216.4395231638||-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4242.2334355682|-4317.0455327928|-4334.7644456162|-4385.6146554434|-4385.6146554434||-4414.4798797461|-4420.2045593099|-4472.342848018||-4480.6508803932|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4311.031377771|4308.2339744331|4289.5914874343|4274.4373731909|4219.9879646188||4219.9879646188
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215||-20929.251991215|-20929.251991215|-20929.251991215|-21051.719443364|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20209.785740505|19932.268986845|19698.684182432|19629.683468914|19629.683468914|19629.683468914|19626.822669453|19602.44923342|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19206.934421047|19206.554847171|19078.115737308|18876.053401696|18789.426197197|18607.575874489|18428.871305856|18402.157355803|18402.157355803|18375.349535961|18306.095600434||||18306.095600434|18266.704855517|18088.125497956|18088.125497956|18088.125497956|18088.125497956|18013.302962138|17993.281611577|17989.225248668|17989.225248668|17982.996261541|17842.48542949|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18270.279350892|17681.459496391|17681.459496391|17612.804062831|17504.290321548|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695||-18034.700467695|-18034.700467695|-18034.700467695|-18254.273677324|-18254.273677324|-18524.559185742|18288.226338012|18288.226338012|18086.400792235|18035.147907171|17986.469354322|17743.811435358|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217||17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17602.737932502|17602.737932502|17570.958047456|17570.958047456|17535.009296146|17535.009296146|17532.525194502|17482.433701357|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17448.005319897|17420.895016899|17364.995548291|17281.825457302|17050.9456036|16838.459127827|16838.459127827|16838.459127827|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325||-17343.82702325|-17343.82702325|-17365.169565764|||-17515.759084855|-17515.759084855|-17625.025841162|-17625.025841162|-17625.025841162|-17625.025841162|-17710.751694173|-17726.996131547|-17870.349217343|-17950.08832309|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-18046.51098057|-18066.35464181|-18066.35464181|-18154.960995241|17820.974741554|17820.974741554|17820.974741554|17820.974741554|17820.974741554|17818.403141657||17543.371003751|17365.810555383|17356.505326293|17326.992463243|17297.63724649|17297.63724649|17297.63724649|17297.63724649|17130.007161948|17130.007161948|17105.081633935|16978.178887964|16978.178887964||16978.178887964|16919.491407634|16780.351455531|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|16651.084229698|16651.084229698||16651.084229698|16651.084229698|16572.215984386|16300.836662339|-17123.869854345|-17212.592698405|-17256.124497452|-17256.124497452|-17442.969168175|-17476.358320542||-17694.733745915|-17862.866814037|17421.442416477||17421.442416477|17421.442416477|17421.442416477|17421.442416477|17376.982893308|-17776.340913083|-17776.340913083|-17776.340913083|-17874.160584246|-17874.160584246|-17911.755900898|-18013.172531132|-18013.172531132|-18013.172531132|-18013.172531132|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17400.665079692|17366.47780122|17181.570278265||17029.640757996
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376||-487.8320226376|-487.8320226376|-487.8320226376|-490.64614080773|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.34825669407|471.34825669407|471.34825669407|471.34825669407|471.34825669407|470.14474064641|462.6508030023|456.89756140067|455.70991725329|455.70991725329|455.70991725329|455.3210235106|454.89279508448|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.35993807236|447.35993807236|444.91991850977|439.83211906359|437.90792770303|434.31713782324|430.40238349718|429.25231867418|429.25231867418|428.26535808362|427.16708764663||||427.16708764663|426.59288458947|421.08186300227|421.08186300227|421.08186300227|421.08186300227|419.47983760777|419.01042513253|419.01042513253|419.01042513253|418.33935583301|415.1103807894|413.27266295393|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|409.36383267107|406.67260128329|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601||-418.3942869601|-418.3942869601|-418.3942869601|-423.59406478726|-423.59406478726|-429.7795160912|424.2910311371|424.2910311371|419.76893474327|418.37547823308|417.14331125019|411.565901796|410.28000071347|410.28000071347|410.28000071347|410.28000071347|410.28000071347||410.28000071347|410.28000071347|410.20449548118|410.20449548118|410.20449548118|408.92695534515|408.92695534515|408.55704292014|408.55704292014|408.00732396369|408.00732396369|408.00732396369|407.10426810853|406.00962931818|406.00962931818|406.00962931818|406.00962931818|406.00962931818|405.7251293097|405.21459578519|403.85011714305|401.74012378416|396.46513964028|391.19306400473|391.19306400473|391.19306400473|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296||-404.20318836296|-404.20318836296|-404.45020637605|||-407.83412801598|-407.83412801598|-410.23362769506|-410.23362769506|-410.23362769506|-410.23362769506|-412.07435635458|-412.07435635458|-415.95817426984|-418.02575529223|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-420.50784356418|-420.92703307803|-421.00949503245|-423.28109175698|415.75495397975|415.75495397975|415.75495397975|415.75495397975|415.75495397975|415.75495397975||409.65884168865|405.44317031703|405.40017886517|404.65686411723|404.58491355145|404.58491355145|404.58491355145|404.58491355145|401.53801095192|401.53801095192|401.53801095192|399.36300036991|399.36300036991||399.36300036991|398.24501193988|394.92445547302|393.66743039898|393.66743039898|393.66743039898|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181|390.27609310181||390.27609310181|390.27609310181|388.53231536052|-402.27287218132|-402.27287218132|-404.54430561108|-405.17389259862|-405.17389259862|-409.63600201658|-410.20999023707||-415.1144378692|-418.83603922858|408.24897327453||408.24897327453|408.24897327453|408.24897327453|408.24897327453|407.18052864107|-416.36607176601|-416.36607176601|-416.36607176601|-419.37693276596|-419.37693276596|-420.41327185312|-422.96307685286|-423.00985363262|-423.00985363262|-423.00985363262|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|408.81180046637|407.94755308981|403.84171955183||400.82355271273
00369|50631|/indices/nikkei-500|INDICES:JP|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939||-3019.6466334939|-3019.6466334939|-3019.6466334939|-3028.7704116003|-3028.7704116003|-3047.4741139396|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2924.1765490598|2899.5338934866|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2868.176660717|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2840.2884020184|2825.408296622|2790.0119718326|2771.4649350657|2737.8626095999|2706.9435082794|2694.6753661146|2694.6753661146|2694.6753661146|2682.1493190119||||2679.7281523093|2673.5556808428|2650.8114409901|2650.8114409901|2650.8114409901|2650.8114409901|2641.7327371678|2636.2753069225|2634.3436356841|2634.3436356841|2634.3436356841|2620.8612689242|2617.2198913611|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|2598.9353860526|2598.9353860526|2597.1938452884|2579.0742296825|2551.9334838269|2542.3106824422|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983||-2625.3508481983|-2625.3508481983|-2625.3508481983|-2648.0910574599|-2648.3516496734|-2675.9556632655|2622.9304329621|2622.9304329621|2589.4793439162|2587.1082065649|2580.1446842692|2545.3614032027|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948||-2614.2029327948|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2546.030832873|2537.6144318164|2537.5983386678|2537.5983386678|2537.5983386678|2537.5983386678|2529.4414213757|2529.4414213757|2521.6243386379|2512.2965199275|2474.8166627667|2440.0521362885|2440.0521362885|2431.0686713969|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266||-2511.3256885266|-2511.3256885266|-2515.8040419393|||-2540.3381003398|-2540.3381003398|-2549.822552611|-2549.822552611|-2549.822552611|-2549.822552611|-2568.8702107731|-2568.8702107731|-2606.6430618833|-2628.7635040891|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2658.9864717997|-2666.7910938834|-2671.5211237376|-2679.9547316703|-2691.8455511916|-2691.8455511916|2635.7775857209|2635.7775857209|2635.7775857209|2635.7775857209||2593.1140519512|2572.8998691192|2572.8998691192|2572.8998691192|2567.3504969927|2567.3504969927|2567.3504969927|2540.4871651699|2512.1489600019|2512.1489600019|2510.5711236349|2502.5834960411|2502.5834960411||2502.5834960411|2502.5834960411|2486.819335879|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|2468.6118642434|2468.6118642434||2468.6118642434|2468.6118642434|2457.0048817114|-2540.4141572959|-2540.4141572959|-2559.4017030935|-2560.713053648|-2560.713053648|-2579.9958413936|-2579.9958413936||-2605.2865305849|-2633.525561327|-2650.2535382895||-2650.2535382895|2569.0285902959|2569.0285902959|2569.0285902959|2555.6989761968|-2609.5417503904|-2609.5417503904|-2609.5417503904|-2631.4596955775|-2631.4596955775|-2640.5629918309|-2660.0082921072|-2660.0082921072|-2660.0082921072|-2660.0082921072|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2594.0656693664|2585.7569259236|2547.1087425626||2536.451048158
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128||-19.972452059646|-20.790502220679|-21.297224528578|-21.726915579137|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425
00372|41042|/indices/topix|INDICES:JP|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437||-2307.4976085437|-2307.4976085437|-2307.4976085437|-2321.0368664809|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2223.1154813017|2192.857696238|2166.6924842098|2159.7556906946|2159.7556906946|2159.7556906946|2158.6046438491|2158.3946726361|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2114.9487568607|2093.3457867029|2083.5164909763|2067.4327655813|2048.1886143178|2044.9531639557|2044.9531639557|2041.6096624247|2032.1356569769||||2032.1356569769|2029.0357668666|2007.3137681789|2007.3137681789|2007.3137681789|2007.3137681789|1999.7914413685|1996.4021182849|1995.0525208258|1995.0525208258|1993.5177341858|1978.2125214911|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2027.4527945587|1962.9748696373|1962.9748696373|1956.0115399941|1942.8911248958|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618||-2001.4867154618|-2001.4867154618|-2001.4867154618|-2024.5412089879|-2024.5412089879|-2054.8252541814|2028.7621810719|2028.7621810719|2006.7239973064|2000.1204814907|1993.7861171294|1968.6585044385|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277||1958.3159785277|1958.3159785277|1956.5101173682|1956.5101173682|1956.5101173682|1949.6352933124|1949.6352933124|1946.5774826714|1946.5774826714|1943.1420141969|1943.1420141969|1942.7722615968|1937.3975649687|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1933.3541264547|1930.8968307722|1924.6120046232|1915.4194596182|1890.9438019738|1866.3661839267|1866.3661839267|1865.2358301768|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089||-1922.6527687089|-1922.6527687089|-1927.0019505836|||-1941.5736007398|-1941.5736007398|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1959.4219924525|-1959.4219924525|-1977.4272341812|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1995.9359029927|-1997.6259924745|-1998.8977634483|-2010.3374604178|1976.3234314871|1976.3234314871|1976.3234314871|1976.3234314871|1976.3234314871|1975.3255005889||1945.8910387946|1925.9378648282|1924.9703964128|1920.0373791567|1920.0373791567|1920.0373791567|1920.0373791567|1920.0373791567|1902.950937538|1902.950937538|1902.3871975791|1891.2431639064|1891.2431639064||1891.2431639064|1885.2146129993|1870.5012220175|1865.6217344546|1865.6217344546|1865.6217344546|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885||1851.8664439885|1851.8664439885|1844.1360621682|1815.9767484921|-1905.5625510462|-1917.0144677965|-1918.9632289842|-1918.9632289842|-1939.8308677623|-1943.6148503566||-1966.4037006458|-1983.4741435669|1931.9263990385||1931.9263990385|1931.9263990385|1931.9263990385|1931.9263990385|1927.1288060063|-1969.1963470327|-1969.1963470327|-1969.1963470327|-1981.7925181285|-1981.7925181285|-1987.7939668116|-1998.0703584965|-1998.0703584965|-1998.0703584965|-1998.0703584965|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1931.3030770011|1928.7722923167|1909.4314532686||1893.0371370886
00373|976402|/indices/topix-100|INDICES:JP|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651||-1547.9675494651|-1547.9675494651|-1547.9675494651|-1558.2672546682|-1565.1670125654|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1494.4809078305|1470.732143412|1451.8423690905|1447.0142798524|1447.0142798524|1447.0142798524|1447.0142798524|1444.9319160361|1415.436632781|1414.3466194509|1414.3466194509|1414.3466194509|1414.3466194509|1412.9250993776|1412.9250993776|1412.9250993776|1412.9250993776|1412.7816778642|1412.7816778642|1403.6807596929|1384.8659035108|1377.8914702094|1366.7405970535|1353.8361844973|1349.196648251|1349.196648251|1347.1790422189|1343.5286049711||||1343.5286049711|1340.3601727869|1328.4948164621|1328.4948164621|1328.4948164621|1328.4948164621|1324.1859971561|1324.1859971561|1324.1859971561|1324.1859971561|1322.3167302385|1311.4802319491|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1343.7745374791|1299.4081969419|1299.4081969419|1293.9568751828|1286.7276911753|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181||-1323.3650315181|-1323.3650315181|-1323.3650315181|-1340.1534006674|-1340.1534006674|-1360.2949026512|-1382.7678337766|1344.5449900657|1330.298958146|1325.8721808718|1321.6929803741|1302.6605625033|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897||1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1296.8618458232|1296.8618458232|1295.7690642156|1295.7690642156|1294.2753426599|1294.2753426599|1294.2753426599|1290.903673919|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1286.2690398343|1284.3595749678|1281.8339556392|1274.5188889697|1256.7564545953|1241.6305831754|1241.6305831754|1241.6305831754|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493||-1274.9231168493|-1274.9231168493|-1274.9231168493|||-1284.9743649675|-1284.9743649675|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1299.9381057703|-1299.9381057703|-1310.9601864245|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1324.5418820131|-1326.353779765|-1326.5720030158|-1332.9511310093|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317||1289.7686559007|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1266.7446666216|1266.7446666216|1266.7446666216|1253.5175638859|1253.5175638859||1253.5175638859|1248.2379263446|1234.9609704067|1231.1561569941|1231.1561569941|1231.1561569941|1216.7568411046|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025||1216.2037139025|1216.2037139025|1209.2996452216|-1252.7179401682|-1252.7179401682|-1259.6493619599|-1263.6109119067|-1263.6109119067|-1278.2149170383|-1280.5721029158||-1296.7051075692|-1308.7056533755|1273.4197851493||1273.4197851493|1273.4197851493|1273.4197851493|1273.4197851493|1270.8031249923|-1301.1654031072|-1301.1654031072|-1301.1654031072|-1309.2757262813|-1309.2757262813|-1313.4735852995|-1320.878955183|-1320.9950131781|-1320.9950131781|-1320.9950131781|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1274.5442658423|1272.1141595839|1257.9573561349||1254.0300952829
00374|976403|/indices/topix-1000|INDICES:JP|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613||-2182.1655123613|-2182.1655123613|-2182.1655123613|-2194.9283958962|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2102.2584940203|2073.0883359124|2048.3981455884|2042.3359155073|2042.3359155073|2042.3359155073|2041.4849609152|2041.1684298797|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|1999.0377745922|1978.1008164415|1968.6664141559|1953.0854444397|1934.7093791843|1931.1836569369|1931.1836569369|1927.9024410844|1919.5891079166||||1919.5891079166|1916.4656401982|1895.9938502784|1895.9938502784|1895.9938502784|1895.9938502784|1888.9526057238|1885.814574665|1884.7638437764|1884.7638437764|1883.1709334603|1868.7660369069|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.9972609024|1853.8166125168|1853.8166125168|1847.1295626814|1835.0062225323|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425||-1889.8917924425|-1889.8917924425|-1889.8917924425|-1911.8517559572|-1911.8517559572|-1940.606958659|1915.5609800988|1915.5609800988|1894.6960719088|1888.4445083383|1882.5033857297|1858.5232457001|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699||1849.6856997699|1849.6856997699|1848.3166056843|1848.3166056843|1848.3166056843|1841.8077631844|1841.8077631844|1838.8532701291|1838.8532701291|1835.7117277768|1835.7117277768|1835.4407991465|1830.3748544119|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1826.9981725459|1824.5818046734|1818.5987133632|1809.8157633289|1786.599715602|1763.4341144645|1763.4341144645|1762.6117981897|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312||-1817.4022750312|-1817.4022750312|-1820.8547956076|||-1835.230890061|-1835.230890061|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1852.705034593|-1852.705034593|-1869.6305668654|-1879.0833474069|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1887.8725428407|-1889.5094293824|-1890.5104703099|-1901.2322622041|1868.4739045003|1868.4739045003|1868.4739045003|1868.4739045003|1868.4739045003|1867.8326925546||1839.9302256141|1820.9274303155|1820.1054632087|1815.6744662279|1815.4749668673|1815.4749668673|1815.4749668673|1815.4749668673|1799.1935332238|1799.1935332238|1798.9333800142|1787.928564265|1787.928564265||1787.928564265|1782.0734725557|1767.9310556609|1763.1757189546|1763.1757189546|1763.1757189546|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444||1750.168378444|1750.168378444|1742.7515741934|1716.060681938|-1801.7575674864|-1812.4179067449|-1814.6691965443|-1814.6691965443|-1834.4412988405|-1838.0137288549||-1859.7174298475|-1876.1126892511|1826.8837768915||1826.8837768915|1826.8837768915|1826.8837768915|1826.8837768915|1822.3098144931|-1862.4836128011|-1862.4836128011|-1862.4836128011|-1874.5882577502|-1874.5882577502|-1880.13577033|-1889.7981892129|-1889.7981892129|-1889.7981892129|-1889.7981892129|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1826.3859443411|1823.8860820912|1805.466720173||1789.9364326845
00375|976406|/indices/topix-500|INDICES:JP|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919||-1799.9687414919|-1799.9687414919|-1799.9687414919|-1810.5758029923|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1734.8288264597|1709.916530539|1689.3784068705|1684.6503995138|1684.6503995138|1684.6503995138|1684.3771325435|1683.570145643|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1646.2809820881|1627.9049621942|1619.992167195|1606.785710132|1591.5380503203|1588.0381896556|1588.0381896556|1585.196336488|1579.1699887137||||1579.1699887137|1576.2333506324|1559.1422494284|1559.1422494284|1559.1422494284|1559.1422494284|1553.3564056149|1550.912634928|1550.4818763759|1550.4818763759|1548.8903783192|1536.9493108711|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1574.5905964237|1523.8508811814|1523.8508811814|1517.9026175453|1508.2211836658|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226||-1552.5647831226|-1552.5647831226|-1552.5647831226|-1570.9472465368|-1570.9472465368|-1594.547518396|1573.6452221228|1573.6452221228|1556.5424343031|1551.4776844362|1546.7479235706|1526.4566568862|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478||1519.9624612478|1519.9624612478|1519.3584973232|1519.3584973232|1519.3584973232|1514.1568030948|1514.1568030948|1511.5122478649|1511.5122478649|1509.0513734431|1509.0513734431|1508.8426040644|1504.7539418533|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1501.8953238097|1499.8426096801|1494.8956717257|1487.3719201357|1468.1893201704|1449.2548543046|1449.2548543046|1448.9114876931|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606||-1493.9427650606|-1493.9427650606|-1495.7958348764|||-1508.2442708797|-1508.2442708797|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1523.6929218133|-1523.6929218133|-1537.4037157517|-1545.1264159394|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1552.788348678|-1554.3581953085|-1554.7630392751|-1563.3972463299|1535.8604917205|1535.8604917205|1535.8604917205|1535.8604917205|1535.8604917205|1535.7094113734||1512.7210148073|1497.0410906713|1496.3312669243|1493.281390875|1492.3925488304|1492.3925488304|1492.3925488304|1492.3925488304|1479.1264614979|1479.1264614979|1479.1264614979|1469.6720877592|1469.6720877592||1469.6720877592|1464.6633901534|1452.6520510711|1448.9265236977|1448.9265236977|1448.9265236977|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527||1437.1959237527|1437.1959237527|1430.9932396623|1408.8308470749|-1480.1618517745|-1488.8120374534|-1491.3124903275|-1491.3124903275|-1507.7355307025|-1510.7372460279||-1528.7190917237|-1542.485656657|1501.7186046482||1501.7186046482|1501.7186046482|1501.7186046482|1501.7186046482|1498.0828937823|-1531.7696313234|-1531.7696313234|-1531.7696313234|-1542.1014954067|-1542.1014954067|-1546.4444716216|-1554.5236250009|-1554.5236250009|-1554.5236250009|-1554.5236250009|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1502.1692838675|1500.0025598745|1484.7228828249||1473.1537430619
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|70243.615032563|69771.889532709|69508.570400927|69254.964729281|69254.964729281|69254.964729281|69196.218513612|69196.218513612|69196.218513612|69196.218513612|68700.906855402|-71873.856395839|-71873.856395839|-71873.856395839|-72015.357800933|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72265.779190187|-72828.166114097|-73495.639638005|-73495.639638005|-73495.639638005||-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73851.846863982|-73851.846863982|-73851.846863982|-73851.846863982|-73899.32377248|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959||70490.897982959||70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70208.904876899|69978.247606277|69195.492131974|68980.064174416|68620.708023656|||67993.258047118|67886.713802353|67731.214988726|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365||-71641.827295365|-71641.827295365|-71641.827295365|-72545.211317766|-72927.642349602|-73997.791412752|-74254.144104446|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-75153.343943964|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|70975.764240799|70843.516327375|70843.516327375|70284.947829028|70064.250191975|69865.494136917|69755.279058699|69755.279058699|69755.279058699|69190.300082582|68805.100786203|68736.747401336|68193.975411207|67851.875456897|66544.676288913|65733.552647403|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|64125.283531682|63865.238212286|63413.425199037|63413.425199037|63413.425199037|62846.216366986|62762.717607863|62762.717607863|62762.717607863|62762.717607863|62762.717607863|62637.348991376|62336.642976529|61062.098966977|59073.134268863|58980.481435889|58558.216786405|58451.261490102|57460.351637336|57460.351637336|57460.351637336|57357.413928637|56933.059562174|56933.059562174|56933.059562174|56407.949353842|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60480.593482717|-60480.593482717|-61534.607558922|-62608.384700886|-63054.732520612|-63054.732520612|-63054.732520612|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-64714.723027986|-65233.084397415|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61354.777959169|61341.538878243|61037.526487979|61026.017929351|60511.323740946|60133.732603599
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4033.6848169459|3987.0421577177|3971.856927629|-3995.3466870514|-3995.3466870514|3975.0641396115|3975.0641396115|3971.4334895423|3964.5239185019|3955.6600939083|3924.342188761|3879.3269870782|-3842.1070477298|-3842.1070477298|-3842.1070477298|-3842.1070477298|3853.2915619269|3853.2915619269|3847.8150872538|3844.2922898741|-3853.6110256287|-3853.6110256287|-3853.6110256287|-3853.6110256287|-3865.4913088583|-3899.4791669606|-3930.1879524389|-3976.4899504095|3980.7118396516|3980.7118396516|3977.928709639|3939.6564113176|3923.1503799796|-3924.147337132|3907.6440991502|3871.1811876409|3866.3623710333|3813.1516850456|3799.0184195819|3784.3783221049|3723.2212747781|-3753.1493593596|-3753.1493593596|-3793.4159005906|-3808.334371967|-3820.2425367775|-3838.1351265844|-3859.8179195122|-3871.9998048623|-3871.9998048623|-3871.9998048623|-3887.1461123224|-3887.1461123224|-3887.1461123224|-3887.1461123224|-3887.1461123224|-3949.0313248894|-3973.8103588181|3942.4939698028|-3973.2117301094|-3973.2117301094|-3993.1681847174|-3993.1681847174|3976.5122112081|3973.6113327659|-3985.5726005199|-3985.5726005199|-3985.5726005199|-4000.3139843016|-4004.223383165|-4024.4494500639|-4024.4494500639|3992.7462978891|3975.6022427293|3975.6022427293|3975.6022427293|3938.0986949687|3938.0986949687||3910.6630193662|3905.4233472559|3885.9210477431|3885.9210477431|-3920.3172436958|-3920.3172436958|3883.3542398605|3880.0679705047|3868.2766404046|3808.7266901287|3808.7266901287|3808.7266901287|3759.7575745353|-3794.2034871748|-3794.2034871748|-3794.2034871748|-3794.2034871748|-3809.5593759407|-3870.0549598126|-3909.552168889|-3935.0479827934|-3966.9165954648|-3982.3862236936|-3995.4289854232|-3995.4289854232|-3995.4289854232|-3995.4289854232|3946.4543933666|-3969.4558288894|-3969.4558288894|-3969.4558288894|-3987.569449005|-3987.569449005|-4009.5172697278|-4039.5110788017|-4039.5110788017|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4097.7459749424|-4104.3810257606|-4109.0599721993|-4114.1944569576|4092.8936914881|4082.1819011326|-4096.5316155963|-4096.5316155963|-4125.2174743605|4099.7825317436|4090.2475179095|-4111.3360912116|4087.4810083904|4087.4810083904|-4094.9747693232|-4106.7673635049|-4106.7673635049|-4106.7673635049|-4119.1326282867|4105.4405529887|4057.3958889545|4031.4177102615|4031.4177102615|4031.4177102615|3939.1431318444|3885.9665983167|3862.7630172269|3843.4821827695||-3842.5696829905|3825.4434583788|3825.4434583788|3817.0082751518|3812.9247490836|3808.3874978967|3803.8378247326|3803.8378247326|3778.0458291452|3778.0458291452|-3823.8136078075|-3830.2239956541|-3891.2332048067|3863.6131980013|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3888.2766458135|3917.2314883756|-3872.6228633934|3866.6169844674|3862.0554384707|3860.6250206098|3854.1221474658|-3849.5574917957|-3849.5574917957|-3850.6454795992|-3850.6454795992|3824.9161700731|3824.9161700731|3824.9161700731|3824.9161700731|3791.0246127982|3723.7673377879|3707.4337943611|3707.4337943611|3674.3930722935|-3615.6297135107|3593.9356807347|3578.692097215|3578.692097215|3578.692097215|3578.692097215|3544.6588352302|3456.532060846|-3503.6354380357|-3551.2304020709|3509.0188979973|3509.0188979973|3509.0188979973|3506.8164350578|-3490.1194883907|-3503.1371051563|-3520.2958123699|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|-3462.6187728533|-3462.6187728533|-3462.6187728533|-3484.0981169607|-3484.0981169607|-3484.0981169607|-3484.0981169607|-3554.2269387671|-3589.2277129964|-3604.0429178693|-3604.3299402106|-3619.0265665969|-3673.6829472604|-3690.6365972165|-3709.0883523759|3657.9761036969|3602.4880427361||3574.7100841957|3574.7100841957|3574.7100841957|-3634.2011312254|-3634.2011312254|-3668.9622215438|-3709.5114093542|-3775.5682326158|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3789.5142104269|-3864.3202055959|-3882.4503749243|3854.2495834175|3830.0331028827|3830.0331028827|3830.0331028827|3741.587942005
00379|176|/indices/switzerland-20|INDICES:CH|10994.564141026|10921.131119081|10921.131119081|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11231.575737292|-11338.3006239|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11483.102684232|-11543.914837905|-11543.914837905|-11543.914837905|-11543.914837905|-11577.298109308|-11577.298109308|-11577.298109308|-11577.298109308|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11608.30041628||-11608.30041628|-11608.30041628|11331.09589545|11331.09589545|11331.09589545|11331.09589545||11331.09589545|11331.09589545|11331.09589545|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11254.989539393|11254.989539393|11254.989539393|11254.989539393||11254.989539393|11254.989539393|11254.989539393|11254.989539393|11212.483819812|11158.48462618|11102.861878481|11091.924982166|11080.930318726|11037.185488689|11019.728776495|10956.731192633|10953.621626797|10952.145557553|||10872.788955006|10763.728539649|10763.728539649|10737.194145617|10716.153597126|10639.099428665|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11025.505137248|-11025.505137248|-11154.255057012|-11258.752960482|-11333.494825883|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11456.330321454|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11028.973718813|10958.485121598|10942.776979727|10858.558135026|10854.252556263|10854.252556263|10748.887714424|10725.630446583|10714.744767036|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504|-11175.872016971|-11222.749994985|-11290.89737605|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10858.534845195|10840.988897907|10840.988897907|10840.840203404|10786.856139632|10733.416435529|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10545.75350199|10456.233383288|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10377.799761477|10315.205235764|10315.205235764|10314.884181231|10255.853137565|10103.319783927|10096.906890088|10096.906890088|10096.906890088|10096.906890088|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|9984.2568552353|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10681.196342246|-10812.477652409|-10851.836877243|-11014.759545352|-11014.759545352|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11242.093708512|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10852.20564994|10852.20564994|10836.864722631|10836.864722631|10831.498687035|10831.498687035|10828.76579382
00380|28826|/indices/ftse-switzerland|INDICES:CH|600.56181305575|592.68932691827|592.68932691827|590.26585725225|590.26585725225|589.44978198384|586.18424669211|-590.55823448625|-590.55823448625|586.52193102873|581.87330579798|-586.20297086375|-586.20297086375|-586.20297086375|-586.20297086375|-590.36441885251|-598.2115640245|594.63869038001|594.63869038001|594.63869038001|-596.29109288713|-596.29109288713|-596.29109288713|-596.7256310942|-598.64278005698|-598.64278005698|-598.88083960325|-601.13649333086|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-606.30416001025|-608.63239594238|602.62404546983|601.63925969463|601.63925969463|-603.19481059233|-603.19481059233|-606.3975882124|-607.68310858933|-607.68310858933|-607.68310858933|-610.0067580246|-614.42862436761|611.35416277557|611.35416277557|-612.44870314433|-612.9296707029|-616.59742057267|613.03621157073|611.89246896531|-614.21385727663|-614.21385727663|-618.27207015111|615.59653066977|613.69286149723|-613.85015579084|611.17090844204|607.29955933479|607.29955933479|607.01061877042|-608.95044094953|-609.79381134149|612.40352342265|611.12056666101|611.05508518976|606.81119898471|605.20802708371|604.55335935733|602.71649017036|602.71649017036|598.92490172011|598.92490172011|598.92490172011|596.71658594986|596.3850941435|596.01676991422|589.9275280948|589.71835116206|589.71835116206|589.71835116206|585.01263193354|581.40735959195|573.89598114383|-579.62548940697|-579.62548940697|571.72770872187|571.72770872187|570.51076115581|565.56058369509|565.56058369509|565.56058369509|-574.67489940997|-578.60553445194|-578.60553445194|-583.7528128025|-590.85203619765|-593.48226325564|-595.25804315731|592.36721168127|592.36721168127|590.31580242147|-594.98132277606|-596.71372425422|-599.68852012963|-599.68852012963|597.92402224665|597.92402224665|596.43115102058|596.10751302504|596.10751302504|596.10751302504|596.10751302504|-599.05016960889|-599.05016960889|-599.05016960889|-603.26578632759|-604.43672486792|-604.43672486792|601.52727516186|601.52727516186|-601.36984318849|-601.36984318849|-604.11535039606|-605.59008938838|-605.59008938838|-605.59008938838|602.34756699255|602.34756699255|601.94062890665|-603.09393431061|-603.09393431061|-607.57215167542|604.42337126178|604.42337126178|596.49045917108|595.64827359069|592.84253028089|590.65707481268|590.65707481268|586.16898015211|585.49725046509|585.49725046509|576.01695092909|-574.95454752453|-575.63393870998|570.05116429143|567.94752074824|567.94752074824|566.28693992027|566.28693992027|566.28693992027|566.28693992027|-573.83120228043|-578.92022150083|-579.53472283729|-584.3285453943|587.15828533663|585.00584899599|-587.26617867424|-587.26617867424|-587.26617867424|-587.93466331643|-592.49408120228|592.20280748171|592.20280748171|592.20280748171|-591.02514966571|-591.02514966571|590.30755448533|590.30755448533|589.84171364255|585.91968697913|583.77053580323|583.77053580323|581.48059479439|-585.70270011995|-586.68857413501|-590.68304282317|-590.68304282317|588.92881445212|588.10868299584|575.19632718939|570.48704187493|-573.63717554424|-573.63717554424|-573.63717554424|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|570.87243042754|568.25493707444|558.41100999807|-560.93551379337|-563.50501559724|-564.39447533807|558.09392741299|553.14210386383|-552.02944383372|-552.02944383372|-552.15498913382|-553.25885294383|-556.29426721407|-558.71589315018|-563.11764142337|557.31277676199|557.31277676199|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-553.34487146493|-559.97205770409|-565.58338714082|-567.83709817947|-573.96013838518|-574.65905133076|-580.66227871386|-582.37919612955|-588.42798186486|581.8367068906|576.58300141708|575.38289250003|575.38289250003|575.38289250003|575.38289250003|575.38289250003|-580.2823818142|-588.38816620849|-590.03241069606|-591.36601541099|-593.65668378999|589.19476947597|-593.39865051313|-593.39865051313|-599.43740437874|-601.74456078308|-601.74456078308|-601.74456078308|-602.45171331583|-603.02894583645|-603.02894583645|-603.02894583645|-603.02894583645
00381|49474|/indices/swiss-allshare|INDICES:CH|14440.771703863|14334.316725448|14334.316725448|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14677.418051307|-14785.84508956|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14961.047761667|-15044.667543345|-15076.978214064|-15076.978214064|-15076.978214064|-15080.810181317|-15080.810181317|-15080.810181317|-15080.810181317|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15121.27938479|-15125.942591152||-15125.942591152|-15125.942591152|-15207.230591731|14848.496742206|14848.496742206|14848.496742206||14848.496742206|14848.496742206|14848.496742206|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14756.141539485|14756.141539485|14756.141539485|14756.141539485||14756.141539485|14756.141539485|14756.141539485|14756.141539485|14702.047457067|14557.588645873|14489.847681612|14471.943333301|14460.802922418|14404.663240621|14358.391990447|14279.732564402|14279.732564402|14212.529563745|||14112.917994005|14009.812067011|14009.812067011|13974.972283658|13952.730922814|13862.868994099|13701.657226516|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14319.307539479|-14436.087804282|-14460.207857622|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14063.342035051|13973.635247278|13940.308043851|13833.3298469|13822.065927886|13822.065927886|13679.920909457|13649.269923268|13611.709148683|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763|-14153.064372671|-14205.991935346|-14245.868034553|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13773.187564114|13773.187564114|13773.187564114|13773.187564114|13704.924930179|13623.427548289|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13392.361725817|13289.283970526|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13140.593658563|13101.91098662|13101.91098662|13101.91098662|13016.934733398|12838.283818359|12827.527679465|12827.527679465|12827.527679465|12827.527679465|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12713.969820514|-13389.556398552|-13389.556398552|-13389.556398552|-13407.431695706|-13407.431695706|-13407.431695706|-13562.96316884|-13732.186181523|-13765.294216449|-13954.773916913|-13954.773916913|-14079.203115146|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14348.854631857|-14348.854631857|-14348.854631857|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13973.039411615|13973.039411615
00382|49472|/indices/swiss-mid|INDICES:CH|2645.6822140252|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2618.9822177045|2618.9822177045|2618.9822177045|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2600.3977414676|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2720.5045631104|-2742.4726265463|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505||-2752.5603670505|-2752.5603670505|-2756.1164858504|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2679.8093625148|2673.2056746041|2672.2934308625|2672.2934308625|2660.2982836407|2646.0594129211|2637.3787042439|2635.6503018074|2630.9508426116|||2621.3778619835|2621.3778619835|2621.3778619835|2617.0117384669|2616.3335993817|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2763.1513164898|2666.7233158717|2666.7233158717|2666.7233158717|2666.7233158717|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2641.3611298487|2613.1816916635|2613.1816916635|2613.1816916635|2613.1816916635|2608.3495822663|2608.3495822663|2608.3495822663|2600.4351548072|2600.4351548072|2600.4351548072|2600.4351548072|2581.4076589872|2567.1066409537|2551.2917755388|2537.8688999042|2519.5480045594|2517.3479852898|2517.3479852898|2480.2559069213|2480.2559069213|2457.4719902207|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925|-2590.5433715133|-2593.2198392224|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2372.9451515963|2353.6887046817|2319.6117850413|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2290.9848975251|2254.8740614862|2253.3690993572|2253.3690993572|2253.3690993572|2253.3690993572|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2231.9269834957|-2408.5526130084|-2408.5526130084|-2408.5526130084|-2412.8446324009|-2430.169469556|-2430.169469556|-2453.3295484216|-2504.5350152818|-2519.5281636811|-2552.3878485598|-2552.3878485598|-2577.9489007436|-2629.2167419286|-2641.7209133408|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2715.7353148268|-2715.7353148268|-2715.7353148268|-2763.7960287231|-2763.7960287231|-2763.7960287231|-2780.3852630343|-2814.9061516354|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2701.5685026848
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30433.63225287|30141.732562861|30141.732562861|30048.26174813|30048.26174813|29894.157476221|29889.019266114|29791.141543291|29791.141543291|29791.141543291|29760.64034324|-30644.13234442|-30644.13234442|-30644.13234442|-30644.13234442|-30767.039518974|29661.622037243|29661.622037243|29616.919668117|29290.436132977|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28864.922057333|28864.922057333|28588.312268564|28401.937676877|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29602.863779627|-29602.863779627|-29602.863779627|-29602.863779627|-29938.161361044|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-30224.904750241|-30246.2518496||29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|28970.866831928|28970.866831928|28899.406505962|28689.943181068|28689.943181068|28402.937084868|||-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29754.770687623|-29754.770687623|-30126.625633818|-30150.877006325|-30183.449603382|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|28952.432480004|28952.432480004|28877.913721606|28877.913721606|28877.913721606|28694.592503174|28527.653562554|28419.877435452|28419.877435452|28419.877435452|28147.008782447|27785.266268691|27764.706335872|27709.671644893|27483.589913596|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27145.91861266|27113.699174657|26984.436582952|26883.804862134|26599.216882406|26443.258992604|26401.756736574|26018.327472061|25873.735060102|25671.703126676|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848||-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26763.742782452|-26763.742782452|-27052.185979581|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25788.695954927|25788.695954927|25788.695954927|25788.695954927|25682.843595752|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25493.279935732|25469.906851334|25315.97364992|24718.289407029|24500.256242185|24262.8919184|24017.712157597|23662.718586566|23624.441445606|23624.441445606|23611.308745986|23278.004617936|23030.358755172|23013.417063038|22896.042504938|22623.52020948|22367.821174596|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23781.094196928|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23973.571700339|-24451.467774821|-24451.467774821|-24701.29676803|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23139.949099501|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24917.995320481|-24917.995320481|-24917.995320481|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|24289.325419125|24289.325419125|24289.325419125|24289.325419125||24135.615700069|23951.536975772|23728.703401211
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-43099.522620924|-43099.522620924|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43310.533623753|-43400.934278128|-43542.125326392|-44062.937211617|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42592.442425061|42145.119404582|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43488.802460945|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44305.867894964|-44305.867894964||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44603.187369313|-44603.187369313|-44603.187369313|-45111.261790556|43788.442175876|43788.442175876|43788.442175876|43788.442175876|43483.891697154|43456.436412381|43456.436412381|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43299.37222759|43198.783377878|43160.607227704|43160.607227704|43056.873699185|42464.404370622|42023.983082986|42023.983082986|42023.983082986|41858.544571374|41824.658566125|41824.658566125|41678.642330416|41516.253962977|41516.253962977|41516.253962977|41055.582745322|40888.280090288|40584.997409348|40372.392954831|40099.761703284|39999.273203302|39933.063107835|39354.673852456|39274.633490576|39090.212775987|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392||-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|38931.564659711|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38376.588154829|37133.767654671|36752.712758662|36564.187787402|36250.197150933|36069.175225104|36069.175225104|36069.175225104|36069.175225104|35915.30689074|35853.371442202|35853.371442202|35853.371442202|35267.746697933|34564.027364023|34139.4590069|34102.564695167|34040.428587783|34040.428587783|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33636.491528233|-36137.962171384|-36137.962171384|-36137.962171384|-36294.71773383|-36833.834972321|-36833.834972321|-36974.539509176|-37630.34164214|-37927.414758628|-38450.814358545|-38453.83019005|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38778.555605393|-39117.674196964|-39217.482614682|-39520.344446174|-39520.344446174|-40082.709663391|-40082.709663391|-40082.709663391|-40905.003277106|-40905.003277106|-40905.003277106|-40905.003277106|-41162.91162734|39421.680646355|39421.680646355|39421.680646355|39421.680646355||39328.488478589|39149.680557807|38951.414110419
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27204.785902|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27334.917611645|-27407.468244709|-27592.706903844|-27670.783278577|-27885.001168904|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-28258.882003241|-28258.882003241|-28258.882003241|-28294.86107999|-28433.529563704|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28705.204291122|-28891.467333018|-29002.764701617|-29170.620827317|-29347.85886195|-29387.089151236|-29387.089151236|-29387.089151236|-29387.089151236|-29573.917307797|-29691.221697673||-29691.221697673|-29691.221697673|-29691.221697673|-29922.161478318|-30013.58968511|-30276.229858455|-30545.472629187|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|||-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29827.856923674|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29656.152082247|29482.032478538|29398.515036917|29381.240123484|29232.404173663|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29051.139540938|28972.256861283|28972.256861283|28972.256861283|28761.268474342|28705.707484512|28587.717191993|28409.932730686|28286.017053193|28110.907077333|27963.689178807|27729.566209959|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28406.643626607||-28406.643626607|-28406.643626607|-28406.643626607|-28406.643626607|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27510.634406897|27468.682110094|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|26990.103616961|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26416.380247859|26330.992593107|26329.275155939|26329.275155939|26029.671288717|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26935.504570898|-27120.507574436|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27227.799820301|-27322.95911023|-27565.697405464|-27672.50818489|-27955.334072621|-28179.956261246|-28316.980155725|-28573.790233791|-28676.805771921|-28942.588335988|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29236.782957896|-29315.159341239|-29404.646430638|-29404.646430638|-29551.987363594|-29551.987363594|-29551.987363594|-29846.226844966|-29921.547364279|-29921.547364279|-29921.547364279|-30076.701932532|29343.405630048|29343.405630048|29343.405630048|29343.405630048||29266.729128872|29169.86417965|29066.922221047
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-70632.3515625|-69159.09375|-69125.59375|-68987.203125|-68597.421875|-68503.90625|-68257.9921875|-68244.796875|-68011.296875|-68141.5|-68406.4765625|-67877.3125|-66711.0390625|-66260.3125|65392.390625|-67088.046875|-67088.046875|-67627.03125|-67627.03125|-67113.3671875|-66394.4765625|-65702.7578125|-65140.8203125|-64764.78125|-64680.078125|-65156.48828125|-65630.2265625|-65551.171875|-65974.4609375|-66079.5703125|-65771.203125|-65954.546875|-65378.1015625|-65009.140625|-64419.890625|-64687.94921875|-64167.28125|63696.12890625|-64197.69140625|-64197.69140625|61785.6796875|-63029.46875|-63029.46875|-63355.91015625|62631.609375|-62907.98828125|-62907.98828125|-64450.62109375|-64772.53125|-64439.9609375|63681.609375|-63687.25|-63687.25|-64034.859375|63453.1484375|-63841.55078125|-63841.55078125|-64219.62109375|-64219.62109375|-64037.76953125|-62449.55078125|-62835.96875|-62355.4296875||-63402.91015625|-63591.55078125|-63473.3203125|-64479.16015625|-64479.16015625|63808.828125|-64516.7109375|-64516.7109375|-64419.28125|-63977.640625|-64374.98046875|-63807.6484375|-63813.9609375|-63574.1484375|||-62854.33984375|-62054.12890625|-62774.69140625|-62774.69140625|-62623.58984375|-62409|-61757.6015625|-60811.69921875|59801.73046875|-61164.5|-61164.5|-61331.05859375|-61331.05859375|58804.12890625|-59782.609375|58968.578125|-61817.46875|60393.328125|-62926.87890625|-62926.87890625|-63915.37890625|-64378.96875|-64033.109375|-64466.109375|-64179.609375|63003.26953125|-63379.91015625|-63379.91015625|-63301.328125|-62245.03125|-62916.859375|-62510.7109375|-63653.5390625|-63653.5390625|-64239.01171875|-64239.01171875|-63500.859375|-63419.1484375|62888.51953125|-63431.8203125|-63431.8203125|-62640.7109375|-62543.87109375|-62321.5390625|-62156.4296875|-62502.078125|-61587.0703125|60738.6015625|-60968.69921875|-60968.69921875|-60465.5|-59676.12890625|-59696.921875|-59551.94140625|58763.5390625|-59810.6796875|-59810.6796875|-59647.19921875|-59463.87890625|-59193.30078125|-59079.62109375|58231.66015625|-58278.69140625|-58278.69140625|-57808.6484375|-57010.5390625|-57074.5|-56100.87890625|-55462.2109375|-54426.0703125|-55228.6484375|-54571.8203125|-54817.7109375||54670.19921875|-55355.890625|-55355.890625|-54452|-54372.30859375|-54469.890625|-54469.890625|-56416.44140625|-56561.08984375|-55796.01171875|55569.5703125|-55647.48046875|-55647.48046875|-56351.05078125|-56351.05078125|-56520.62109375|-56667.44140625|-56494.3984375|-56163.05078125|-56105.51171875|-56743.51171875|-56771.25|-56427.48046875|-56448.9609375|-55910.76953125|-56259.75|-55494.7890625|-56315.78125|-56315.78125|-56080.7890625|-55759.05078125|-55619.2890625|-54218.890625|-54023.0390625|-53564.359375|-53084.328125|-51770.0390625|-51991.08984375|-51974.37890625|51366.890625|-51506.44921875|-51506.44921875|-51049.01953125|-50821.171875|49174.3203125|-49479.73046875|48956.7109375|-49063.109375|-49063.109375|-48609.26953125|-47722.55078125|-47391.9609375|-46664.53125|-47681.83984375|47655.83984375|-48200.73828125|-48200.73828125|-48702.75|-49454.96875|-47817.75|46405.0703125|-47544.37890625|-47544.37890625|-47792.25|-48352.8203125|-48032.0390625|-49702.28125|-50241.94921875|-49644.44921875|-50481.1796875|-50331.21875|-51019.9609375|50770.48046875|-51468.26171875|-51468.26171875|-50294.05859375||-48916.44921875|48895.5703125|-49899.5703125|48490.30859375|-49075.6796875|-49075.6796875|-49718.87890625|-49718.87890625|-49840.359375|-51113.23828125|-51060.96875|-50943.94140625|-50455.8984375|-52322.5703125|51803.8203125|-52350.19140625|-52350.19140625||-52288.5|-52032.30078125|51190.75
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2794.5047537757|2767.6551843168|2766.0835462678|2749.6205934008|2747.7229819254|2732.1588498173|2731.8654103873|2720.9508836773|2720.9508836773|2720.9508836773|2716.6564858784|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2820.935257863|2711.3150254368|2711.3150254368|2706.2833100557|2675.8314040766|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2632.0903921394|2623.0900550984|2623.0900550984|2596.5946223098|2579.6605286949|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753||2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2571.3262505531|2571.3262505531|2563.3625141779|-2657.4184478098|-2657.4184478098|-2657.4184478098|||-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2660.8239526755|-2660.8239526755|-2695.1432726126|-2699.1925169871|-2707.3696016653|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2622.1355776962|2622.1355776962|2613.6414829227|2613.6414829227|2613.6414829227|2596.957157132|2579.9467951424|2569.418413797|2569.418413797|2569.418413797|2546.1426657206|2516.1751868467|2512.2057197602|2507.1951709358|2486.8946859139|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2447.159782593|2445.560959066|2434.3843962496|2426.6436596783|2400.8874864482|2386.5971664745|2382.0746511175|2345.5495798007|2332.5661835025|2313.6122742042|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608||-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2419.4629464124|-2419.4629464124|-2446.0311830163|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2331.2042335439|2331.2042335439|2331.2042335439|2331.2042335439|2321.3047934559|2300.5274479154|2296.3471752011|2291.470983276|2291.470983276|2291.470983276|2291.470983276|2287.0176859533|2282.6918787068|2269.3187080032|2218.6652094133|2198.5168179679|2175.3465268003|2153.2349918007|2121.6222673653|2115.5879771679|2115.5879771679|2113.1532537108|2080.8536315103|2058.587341218|2056.2305229028|2043.5171500136|2019.6358361696|1997.9508015817|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2133.185157857|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2142.1386023233|-2154.5095866201|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2234.7574111903|-2234.7574111903|-2234.7574111903|-2275.6107128557|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356||2151.3248997271|2133.4776310986|2113.9329874105
00388|174|/indices/spain-35|INDICES:ES|9362.5566299173|9246.9572363664|9235.853773549|9235.853773549|9235.853773549|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9667.0207560685|9350.9329839488|9350.9329839488|9350.9329839488|9299.9312343354|9216.8737890185|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9130.9993589418|9090.6883068104|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9438.5482283618|-9528.9646113742||9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9136.2895752444|9093.7048882924|9053.2277621652|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|||-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9430.9716792243|-9430.9716792243|-9505.4245329054|-9516.6871765229|-9516.6871765229|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9096.2957532012|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9025.1641499501|9023.9197219765|9023.9197219765|9023.9197219765|9023.9197219765|8983.1387210329|8943.7617359231|8943.7617359231|8943.7617359231|8943.7617359231|8843.0687582305|8798.192734359|8798.192734359|8798.192734359|8762.4476019788|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8611.515471366|8611.515471366|8595.990009417|8513.9499453592|8460.5222374651|8414.913434423|8398.8925313034|8340.0968989308|8271.6523160863|8196.5354510334|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633||-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8444.1443145252|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8098.7120636054|8098.7120636054|8098.7120636054|8098.7120636054|8054.7966613845|7983.9074232397|7922.2687189643|7808.2877259325|7800.7601088655|7800.7601088655|7800.7601088655|7800.7601088655|7792.2669015606|7750.457798609|7692.9699552687|7656.7277389271|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7526.8945835391|7472.2327241146|7454.0806038339|7401.8063566905|7318.2293665919|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7764.9161220454|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7790.8307473882|-7931.3065704487|-7946.9128452034|-8072.3195567365|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8266.4383703257|-8289.0967444463|-8289.0967444463|-8453.7907349316|-8473.721574279|-8473.721574279|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8121.8463850977|8110.4958749349|8086.6232377749|8006.4645675798
00389|24227|/indices/ftse-latibex|INDICES:ES|2345.7923012754|2345.7923012754|2340.1690988563|2312.8879337336|-2410.3490465546|-2410.3490465546|-2410.3490465546|-2413.1602361891|-2432.0890916425|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2329.5962205299|2322.744612115|2322.744612115|2313.6441599455|2299.9053185271|2299.9053185271|2299.9053185271|2275.0709091938|2275.0709091938|2269.1232215869|2229.5121077534|2229.5121077534|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2221.5510800473|2207.3289859683|2179.4766510759|2163.1351081833|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2280.435262048||-2281.1893401011|-2302.1220438049|-2302.1220438049|-2328.7465932685|-2344.2129573643|2236.7860251562|2236.7860251562|2236.7860251562|2236.7860251562|2223.2233368706|2206.2313877555|2203.0516802969|2202.6961893707|2138.2671337639|||-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2271.0586045833|-2295.2985688946|-2305.998301376|-2331.2762539705|-2331.2762539705|-2331.2762539705|-2338.4513715992|-2370.2682747587|-2409.2480206737|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2412.4555403368|-2423.5894560116|-2423.5894560116|-2423.5894560116|-2464.4272628645|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2334.330238859|2322.2947071307|2316.1330454429|2316.1330454429|2316.1330454429|2316.1330454429|2291.1485959516|2291.1485959516|2291.1485959516|2261.9817434402|2237.9295982886|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2363.5097161116|-2363.5097161116|-2400.5219583314|-2416.7132137927|-2463.4146385891|-2470.8828422475|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2501.36423408|-2501.36423408|-2512.7515470654|-2512.7515470654|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2597.792362111|2438.5806018099|2438.5806018099|2438.5806018099|2438.5806018099|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2624.550335431|-2624.550335431|-2653.8503211603|2508.4374509466|2508.4374509466|2508.4374509466|2471.3470592115|2426.101898078|2426.101898078|2426.101898078|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2406.9974581953|2385.7027014887|2370.5918145881|2338.8964769295|-2455.9326354217|-2455.9326354217|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2475.7177705168|-2488.0920648972|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2555.0390157632|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2397.1474102535
00390|24228|/indices/general-madrid|INDICES:ES|931.06156963629|919.80733960781|917.43520152272|917.43520152272|917.43520152272|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-957.57257900638|926.94469202275|926.94469202275|926.94469202275|921.54523275422|913.11192107783|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|904.16199422924|900.51669063666|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-935.0302308777|-944.73361563451||911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|909.31249135115|904.6705361801|900.7428361528|894.98703528697|-929.37151996969|-929.37151996969|-929.37151996969|||-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-935.43938818535|-935.43938818535|-943.80760945833|-944.44126881004|-945.36525798772|914.2160377961|914.2160377961|914.2160377961|914.2160377961|914.2160377961|907.20392613737|903.67346574456|903.67346574456|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|898.76053255289|897.64164186157|897.64164186157|897.64164186157|897.64164186157|894.02404176568|889.82721288572|889.82721288572|889.82721288572|889.82721288572|879.22860757919|874.0004828875|874.0004828875|874.0004828875|870.13999170117|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|856.92908732226|856.92908732226|855.5623214171|847.98257948796|842.75729928459|838.51756398374|836.98118206852|831.32295986672|824.82165693199|817.6323837059|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093||-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|807.12993172035|807.12993172035|807.12993172035|807.12993172035|802.55434850438|796.38482299098|790.11313136693|778.52629559433|777.41805613675|777.41805613675|777.41805613675|777.41805613675|775.88114974938|771.62682817205|767.16811813496|764.16350623394|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|751.70105822258|746.94279906676|744.62369926689|739.57631353005|731.72033493898|723.51761322973|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-770.70423602157|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-772.85222593718|-786.73246729565|-788.44272150146|-801.41579176703|-815.42199247986|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-820.93281680329|-823.19497571442|-823.19497571442|-838.92165338169|-840.59942581784|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|806.33365843911|805.82238158273|802.63483343177|794.74040805027
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13415.091017769|13296.296009327|13207.745403158|13179.201531333|13179.201531333|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13534.188635643|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13162.085254606|13162.085254606|13162.085254606|13105.611491663|-13565.979144613|-13565.979144613|-13565.979144613|-13634.171109032|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13831.239944019||-13831.239944019|-13843.177520264|-13854.70852946|-13924.853769713|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|||-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13706.329227012|13630.823094773|13630.823094773|13630.823094773|13630.823094773|13493.437064939|13372.29665738|13372.29665738|13297.896242575|13262.190106767|13163.672601269|13141.842007053|13125.194076089|13125.194076089|13125.194076089|13125.194076089|13047.142777686|12957.970111057|12938.216681557|12917.966148162|12917.966148162|12917.966148162|12917.966148162|12793.278901603|12716.398866365|12675.743152298|12631.086629723|12562.551875908|12441.752626876|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12411.475703569|12350.075845623|12350.075845623|12350.075845623|12291.661421352|12282.813037613|12207.936741011|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12102.25107978|12012.889830121|12012.889830121|12002.944375047|11898.298817327|11789.321114304|11696.500543797|11696.500543797|11675.945211424|11675.42279351|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12276.356863609|-12401.377264583|-12401.377264583|-12622.669399884|-12774.521663933|-12802.123788919|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-13014.501812484|-13014.501812484|-13014.501812484|-13014.501812484|-13072.509172164|-13072.509172164|-13072.509172164|-13260.037752057|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12750.773340605|12686.281142339|12672.756662061|12647.67396045|12496.976531834
00392|24229|/indices/ibex-small-cap|INDICES:ES|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8040.8168902646|8000.8525940767|8000.8525940767|7989.8477445036|7989.0250004033|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7943.462582723|7868.491709753|7822.4630650901|7819.8587550481|7761.9486112947|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7733.5205997396|7703.6006338253|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7809.2777993937|-7870.5088341787|-7892.2756090845|-7892.2756090845|-7896.4507093126|-7928.8731839584|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7994.885122458|-8057.6941624186||-8057.6941624186|-8057.6941624186|-8057.6941624186|-8115.215600387|-8164.3339570273|-8200.0433452647|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|||-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8291.6433887245|-8321.864914338|-8331.4387991343|-8435.7042972151|-8483.8478385662|-8483.8478385662|-8483.8478385662|-8608.1910676984|-8608.1910676984|-8615.1612390732|-8615.1612390732|-8615.1612390732|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8351.7314787637|8308.3961398704|8308.3961398704|8307.0898949948|8301.8114176158|8279.3452813392|8279.3452813392|8279.3452813392|8228.8386155505|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8152.5354841502|8095.8614754447|8008.8621971087|7995.5194659715|7943.3663554197|7906.956527831|7906.956527831|7906.956527831|7895.2572531456|7854.9525848753|7783.3920593667|7765.3019952164|7682.1634853533|7579.29262587|7455.7808147688|7311.789474092|7269.9883859269|7188.8760386167|7122.684395121|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7435.6213910106|-7451.468320741|-7527.9260095907|-7550.0899347014|-7608.8889356926|-7612.4208660473|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7322.7390136775|7322.7390136775|7287.3524637181|7287.3524637181|7287.3524637181|7283.7692847736|7227.6495742276|7149.6049142894|7107.3720239066|7049.1301567712|7047.5854909824|7047.5854909824|7047.5854909824|7047.5854909824|6996.7335533485|6898.3763385729|6788.3070785092|6788.3070785092|6715.2577565033|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6894.9663434242|-6937.5291456883|-7004.4768285426|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7046.9024105416|-7122.1486555925|-7122.1486555925|-7285.9706741826|-7353.9841258279|-7485.8379664147|-7573.9421415024|-7583.8357778846|-7657.8621544638|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7673.2917895382|-7682.7353162838|-7717.8391806365|-7737.5103037888|-7757.7168251733|-7760.6964290121|-7767.2569643103|-7851.8911745375|-7880.8012290868|-7895.7848400443|-7900.1385375492|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546
00393|1159115|/indices/vibex|INDICES:ES|-13|-14|-13.699999809265|-13.699999809265|-13.199999809265|-13.60000038147|-13.89999961853|-13.5|-14|-13.199999809265|-13.800000190735|-13.800000190735|-15.10000038147|-15.10000038147|-14.699999809265|-14.10000038147|-13.199999809265|-12.60000038147|12|-12.89999961853|-12.89999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-13.39999961853|-12.89999961853|-12.800000190735|12.39999961853|-13.10000038147|-13.10000038147|-14.199999809265|-14.199999809265|13.699999809265|-13.800000190735|-13.800000190735|-13.89999961853|-14.5|-14.10000038147|-16.200000762939|-16.200000762939|15.10000038147|-15.800000190735|-15.800000190735|-17.700000762939|-17.700000762939|-17.39999961853|-15.39999961853|-14.800000190735|-14.10000038147|-14.5|-15.199999809265|-15|-15.699999809265|-15.300000190735|-16.39999961853|-16.10000038147|-15.89999961853|-15.39999961853|-15.699999809265|-17.5|-17.299999237061|-15.699999809265||-15|-15.5|-15.5|-14.300000190735|-13.5|-13.39999961853|-13.199999809265||-13.699999809265|-13.699999809265|-14.199999809265|-14.199999809265|-15.699999809265|15|||-15.199999809265|-15.199999809265|-16.200000762939|15.5|-16.10000038147|-16.10000038147|-18.5|-18.5|-21|18.60000038147|-19.39999961853|-19.39999961853|-24.799999237061|-24.799999237061|-23.10000038147|-21.799999237061|-22.89999961853|-18|-19.89999961853|-16.5|-14.300000190735|-14.10000038147|-14.199999809265|-13.89999961853|-14.300000190735|-15.10000038147|-14.199999809265|-14.199999809265|-15.39999961853|15|-16|-16|-15.39999961853|-14.800000190735|-14.800000190735|-14.300000190735|-14.300000190735|-14.800000190735|-15.5|-15.10000038147|13.60000038147|-13.89999961853|-13.89999961853|13.300000190735|-13.39999961853|-13.39999961853|-15.5|-15.5|13.89999961853|-14|-14|-14.60000038147|-15|-14.5|-15.800000190735|14.199999809265|-14.5|-14.5|13.699999809265|-14.39999961853|-14.39999961853|-15.199999809265|14.800000190735|-15.89999961853|15.699999809265|-16.799999237061|-16.799999237061|-17|-17.299999237061|-16.200000762939|-16.5|15.89999961853|-16.10000038147|-16.10000038147|-16.5|15.5|-16.700000762939|-16.700000762939|-16.5|-16.39999961853|14.699999809265|-16.39999961853|-16.39999961853|-16.39999961853|-15.800000190735|-16.299999237061|-15.89999961853|14.800000190735|-15.89999961853|15.5|-16.5|-16.5|-17.200000762939|-17.200000762939|16.39999961853|-17|-17|-17.799999237061|-17.799999237061|-17.89999961853|-18.5|-18|17.60000038147|-18.89999961853|-18.89999961853|-20.10000038147|19.5|-20.299999237061|-20.299999237061|-22.5|-22.5|22|-22.5|22.10000038147|-22.299999237061|-22.299999237061|-23.200000762939|22.5|-22.700000762939|-22.700000762939|-22.799999237061|22.39999961853|-22.799999237061|22.39999961853|-24.5|-24.5|-24.700000762939|-24.700000762939|22.5|-23.10000038147|-23.10000038147|22.299999237061|-23.799999237061|-23.799999237061|-25.10000038147|-25.10000038147|24.10000038147|-24.39999961853|-24.39999961853|21.299999237061|-22.10000038147|20.799999237061|-21.299999237061|-21.299999237061|19.799999237061|-20.200000762939|-20.200000762939|-19.5|-18.89999961853|-20.89999961853|-20.89999961853|-21.39999961853|-21.39999961853|20.200000762939|-21.89999961853|-21.89999961853|-21.299999237061|-20.39999961853|-20.60000038147|-18.5|-18.89999961853|-18.89999961853|-19.200000762939|-19.200000762939|16.299999237061|-16.89999961853|-16.89999961853|-17.799999237061|17.200000762939|-17.60000038147|-17.60000038147|-18.5
00394|168|/indices/netherlands-25|INDICES:NL|763.16134423345|758.44056750043|758.44056750043|755.21741801093|755.21741801093|755.21741801093|755.21741801093|754.94336989842|754.94336989842|754.94336989842|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-781.39302922807|760.72008517247|760.72008517247|759.43952266885|755.40336149162|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|743.45394426757|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|742.11882328549|742.11882328549||742.11882328549|742.11882328549|742.11882328549|742.11882328549|742.11882328549|740.77480744829|740.2775719606|740.2775719606|740.2775719606|739.8676972372|739.8676972372|739.8676972372|739.8676972372|739.8676972372|||733.14886194419|733.14886194419|733.14886194419|729.73651150809|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-761.23115045648|-762.26941325464|-762.26941325464|-769.27100401232|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|740.21081161273|739.74813757752|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|732.00973866466|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|723.4899433513|723.4899433513|721.14272948322|715.36080117819|710.96645212832|705.23046547244|704.19776721873|689.86083768118|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-724.23461052481|-724.88693715154|-724.88693715154||-724.88693715154|-724.88693715154|-724.88693715154|-724.88693715154|-732.33491877515|-732.36266813233|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|696.95944326195|695.96415326604|695.96415326604|695.96415326604|694.24408210658|689.45784445761|680.78597165212|679.39937741078|679.17264129627|679.12551787769|679.12551787769|679.12551787769|671.19058464275|667.44010001538|647.23177074192|645.74459023826|645.74459023826|643.4512739898|643.4512739898|643.4512739898|643.4512739898|643.4512739898|636.12698859652|630.72769437553|630.72769437553|627.69188029928|627.69188029928|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-668.47180105764|-672.00423099287|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-673.2181431888|-680.76876702996|-680.76876702996|-685.27973965243|-698.76821401396|-698.76821401396|-698.76821401396|-698.76821401396|-703.31078548209|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-706.37018527485|-706.37018527485|-706.37018527485|-706.37018527485|-723.71963606386|-727.23094476923|-727.23094476923|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278
00395|14861|/indices/ams-all-share-index|INDICES:NL|1021.8034548295|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1008.161806202|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1058.0892251713|1020.2658476497|1020.2658476497|1016.2693039207|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1045.0651500088|-1045.0651500088|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1004.8405352594|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.7561466498|-1036.7561466498||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1044.7196185106|-1046.5826622991|-1046.5826622991|-1059.7324109638|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1013.1043849101|1012.0831734461|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|993.27783470068|992.21812905111|988.07567520978|981.6712621146|973.2608987417|967.66652526747|961.80560641698|946.06011322264|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956||-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-1001.2764143153|-1001.8509909493|961.42587764686|961.42587764686|959.56708980077|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|955.82996128666|955.82996128666|946.11052352706|945.89545816114|945.89545816114|945.89545816114|943.47162791017|935.98343924155|923.90048004378|922.54994812264|922.51330905771|920.26696857229|920.26696857229|919.8071976107|912.06464475191|902.7123948578|874.88431310698|873.59035481396|873.05485522949|865.76576076804|865.76576076804|865.76576076804|865.76576076804|865.76576076804|856.97305463485|852.12218011078|852.12218011078|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-913.84910629505|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.81007395185|-926.92439790907|-926.92439790907|-936.25490894519|-955.03486993801|-956.30968401576|-956.30968401576|-956.30968401576|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-965.61581061278|-970.16462600583|-970.16462600583|-970.16462600583|-970.16462600583|-990.14516754012|-998.83855522832|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1293.2100311275|1288.2658631119|1288.2658631119|1288.2658631119|1284.6481052806|1281.3712874971|1273.8297712099|1266.8281183316|1266.8281183316|1265.973206376|1265.973206376|1254.4135683367|1242.1639542391|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1227.7245186015|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1266.3930520982|-1269.2000098726|-1278.3022502816|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1238.6899533068|1238.6899533068|1216.6130252371|-1276.2363453086|-1276.2363453086|-1276.2363453086||-1276.2363453086|-1276.2363453086|-1276.2363453086|-1276.2363453086|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|||1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1220.8544176187|1212.4276447391|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1320.7803035072|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1279.9657966573|1279.9657966573|1279.9657966573|1279.9657966573|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1271.3346241608|1258.2784750875|1240.7293996741|1232.275959219|1224.2821326934|1220.3346920851|1220.3346920851|1194.6140947213|1192.6333569278|1191.7648600196|1179.3237349827|1159.5612978757|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067||-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1223.8622262558|-1223.8622262558|-1242.488594223|-1247.6356830343|-1249.2880746975|-1249.2880746975|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1205.9120270161|1205.9120270161|1200.0912233931|1200.0912233931|1200.0912233931|1200.0912233931|1194.5635378739|1185.0511952396|1177.7540881894|1175.8922919987|1175.2938855617|1175.2938855617|1175.2938855617|1175.2938855617|1171.681492855|1166.7811332829|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1128.4808639932|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1191.9793074479|-1199.9597963614|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1222.8367273879|-1226.5724244197|-1263.4254897524|-1284.9338734336|-1296.1865900565|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1312.4072527109|-1316.6041753754|-1324.3778482583|-1324.3778482583|-1340.5387550092|-1343.9387457254|-1343.9387457254|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1276.8098358886|1270.0920309244|1253.9278587962
00397|14862|/indices/amx-index|INDICES:NL|908.15446464453|908.10805549045|908.10805549045|900.69587585328|900.69587585328|900.69587585328|898.41259968941|891.28745195983|891.28745195983|891.28745195983|890.97549526027|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-908.70978792765|-915.15030350793|-915.47033167006|-923.33870199125|-934.70910939024|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-937.97967641729|-951.91408748514|-952.15665789372|-952.15665789372|-952.15665789372|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934||-955.10452704934|-955.10452704934|-955.10452704934|-961.29781569936|-967.26186850603|-967.26186850603|-976.34705631529|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|||-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-984.09636215061|-989.28181398918|-989.28181398918|-989.28181398918|-989.28181398918|-996.79145571098|-996.79145571098|-1008.7266072841|-1014.1078920995|-1016.2987843261|-1025.8308975151|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|996.3711944273|992.91614690474|992.91614690474|992.91614690474|991.00071891868|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|967.44492773642|964.37934000879|963.17817224826|954.16022909312|951.85633975299|947.15593943366|944.82937023119|928.07210299125|924.74234927088|922.66538156834|916.83989200953|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201||-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-957.041757585|-963.89586766715|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|924.38118697681|924.38118697681|917.90609356804|917.90609356804|917.90609356804|917.90609356804|916.00510572773|905.58068523784|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|878.18987678767|878.18987678767|873.78045595223|871.93729117833|871.93729117833|871.93729117833|871.93729117833|871.93729117833|863.33868949614|863.33868949614|863.33868949614|852.69188359272|847.67431781569|839.62365540177|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-891.80361283684|-904.67993749689|-904.67993749689|-924.58431979364|-942.23149586988|-944.8899894431|-952.17309811708|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-970.05265990635|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-976.76972337783|949.50293223437|949.50293223437|949.50293223437|949.50293223437|948.54493487738|944.17493781406|939.60378900455|929.92358252343
00398|1016254|/indices/atx|INDICES:AT|3137.2021205074|3137.2021205074|3137.2021205074|3111.3679973953|3097.4631801571|3089.0920507605|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3055.8431460638|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3175.2451140465|-3208.5494892401|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3073.2898496978|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3199.7860015399|-3210.5232663928|-3210.5232663928|-3237.2236732706|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3287.1341221519|-3310.8951047999|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3318.379483478|-3318.379483478||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3364.0016450537|-3382.06391174|-3382.06391174|-3382.06391174|-3382.06391174|-3406.5170694948|-3406.5170694948|-3495.1060836184|-3518.9178788251|-3537.5238529915|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3409.4639580969|3388.4936153805|3388.4936153805|3379.474541178|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3363.0181445308|3352.3331353077|3349.7389518827|3340.146551354|3333.7402494067|3333.7402494067|3333.7402494067|3333.7402494067|3298.1224667887|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047|3254.8693059601|3245.9518582455|3245.9518582455|3232.1965498518|3212.2945741625|3203.1506046723|3203.1506046723|3203.1506046723|3203.1506046723|3203.1506046723|3189.7191408473|3189.7191408473|3177.2556832982|3168.6715680993|3168.6715680993|3168.6715680993|3168.6715680993|3133.7078295722|3108.9226806444|3098.6356743489|3065.5946104961|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633||-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3192.5679288156|-3192.5679288156|-3239.0360748775|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3116.1109630583|3103.3154716489|3081.0427983599|3058.1929937289|3044.6152843357|3044.6152843357|3044.6152843357|3044.6152843357|3031.1059854164|3015.8815962092|2971.1605409269|2952.9588007078|2952.9588007078|2930.1408956433|2839.0926943779|2796.0742959623|2796.0742959623|2787.2747711214|2750.6454569534|2722.0120284508|2707.4407059827||2668.7329730103|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2861.8125279731|-2905.9933930055|-2905.9933930055|-2971.2780999757|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2816.1256142059|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3041.1291826163|-3069.7395959914|-3069.7395959914|-3107.1269424942|-3107.1269424942|-3107.1269424942|-3107.1269424942|-3117.4249827626|2971.3643788983|2971.3643788983|2971.3643788983|2971.3643788983|2965.1595311197|2965.1595311197|2939.0243976417|2895.9960218274
00399|49519|/indices/atx-5|INDICES:AT|1402.6219590314|1402.6219590314|1402.6219590314|1391.9033119554|1377.4853219318|1370.7004065301|1355.8760077982|1348.2171994865|1348.2171994865|1348.2171994865|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1338.5986963813|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1407.189212326|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1433.1252480308|-1440.7369643779|-1440.7369643779|-1454.1432376009|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1475.1535978077|-1491.9589332738|-1498.0332955429|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1510.1170490678|-1510.1170490678||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1532.2422371369|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1551.6095730403|-1551.6095730403|-1595.3190066659|-1608.0727813866|-1617.9602898653|1545.7406727436|1545.7406727436|1545.7406727436|1543.8045369641|1543.8045369641|1536.8628155938|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1531.3183082178|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1505.2089843569|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1478.7675697209|1466.4639799199|1465.5887618685|1459.076997508|1448.3521882575|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1433.7935777329|1425.0199002924|1425.0199002924|1415.261057291|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238||-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1488.0874003636|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1412.5702155024|1406.9246223139|1397.5256830506|1388.8341397502|1380.4463192863|1370.5776928701|1370.5776928701|1368.3129692914|1360.1294480299|1357.08546119|1348.698831932|1344.4747828636|1344.4747828636|1337.6847902043|1285.4041885517|1265.3222878712|1265.3222878712|1256.112532856|1239.9512151634|1227.5730529268|1219.2005411209||-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1309.8172789061|-1328.0281498359|-1328.0281498359|-1362.3162778667|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1242.4725755389|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1346.4245310564|-1362.7063912721|-1362.7063912721|-1384.5700161165|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1296.7652871414|-1374.5974487553
00400|49520|/indices/atx-prime|INDICES:AT|1590.4481402675|1590.4481402675|1590.4481402675|1578.8174255468|1571.8071356987|1568.293451015|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1552.4966731883|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1607.360720374|-1623.5374716937|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1559.176382981|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1618.7674102312|-1618.7674102312|-1618.7674102312|-1632.1392855651|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1657.1764642951|-1668.0748895271|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1672.7483537572|-1672.7483537572||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1695.2698247585|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1716.1759875621|-1716.1759875621|-1759.528359661|-1770.216487948|-1778.6628511922|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1720.19711017|1708.9598179966|1708.9598179966|1702.8903644515|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1695.3657731713|1689.9097783501|1688.2042242084|1683.1524122064|1677.4371398162|1677.4371398162|1677.4371398162|1677.4371398162|1659.7778929816|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1639.0554993389|1634.2560907938|1634.2560907938|1627.448445066|1617.6027373563|1613.8607889029|1612.4694491911|1612.4694491911|1612.4694491911|1612.4694491911|1604.5841407718|1604.5841407718|1597.9312583011|1590.6322272942|1590.6322272942|1590.6322272942|1590.6322272942|1572.951966145|1560.8621970838|1554.1513629165|1538.4920810292|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009||-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1594.6359208699|-1594.6359208699|-1616.9831561641|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1564.4078440009|1558.8598033387|1548.1998303155|1537.6787529764|1532.0293693586|1532.0293693586|1532.0293693586|1532.0293693586|1526.255390596|1518.8699082794|1497.3132580057|1488.3287782394|1488.3287782394|1477.0908340572|1433.9342600636|1413.068857217|1413.068857217|1408.4686860246|1391.4823643546|1377.8459850793|1369.8038343329||1350.0375991286|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1443.3633431981|-1464.6031987664|-1464.6031987664|-1496.6952113573|-1521.2585342663|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1426.4494981319|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1534.6288085622|-1548.3311292471|-1548.3311292471|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1571.5394087746|1503.9707662661|1503.9707662661|1503.9707662661|1503.9707662661|1501.3463982102|1501.3463982102|1488.7482834388|1468.1976923572
00401|28856|/indices/ftse-austria|INDICES:AT|-326.92751975763|-326.92751975763|325.94497791144|325.30774048537|322.40971002281|320.22858608762|318.22176137015|317.37640301435|315.92035605252|315.92035605252|315.41038096547|314.09931991497|-317.1548897082|-317.1548897082|-318.74603670693|-318.74603670693|-323.48448794259|322.6850077005|317.88999879049|315.3233330745|308.42149448599|306.94055281972|-310.33276292686|-310.33276292686|-310.33276292686|-313.99529607434|-317.7003330405|-317.78811689829|-319.14347379975|-321.70810537344|-321.70810537344|319.64765093055|316.1596010231|313.61435261761|313.61435261761|312.85482132208|310.89268839359|310.89268839359|310.89268839359|309.4596426487|-310.65301926931|-310.65301926931|-312.40113442032|-314.41569595965|-315.11446145915|-315.11446145915|-318.51384389559|316.8935355944|316.8935355944|-319.79890872111|-319.79890872111|-319.79890872111|-319.79890872111|-324.78767703496|-325.92185808247|-327.43539244406|-329.96488239227|328.54841797516|328.54841797516|323.47823961758|-325.16417928776|-327.44019324074|-327.47134237035|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|330.22138881825|330.22138881825|330.22138881825|330.22138881825|330.22138881825|327.80488989245|327.65763115763|324.78208811455|324.78208811455|324.78208811455|320.3511950459|319.78355100044|319.41933020248|319.41933020248|319.41933020248|319.41933020248|318.09782021887|318.09782021887|-318.43433654758|-318.43433654758|-318.43433654758|-318.43433654758|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-328.07533215002|-330.0692709653|-341.63205411901|-341.63205411901|-351.95894874985|-355.98772964936|355.40698156907|353.4209395818|353.4209395818|-355.2193006888|-355.2193006888|-355.2193006888|355.02855275572|347.47727175223|-348.11301877248|-349.7822570508|-350.19250824112|350.77475534005|350.77475534005|350.77475534005|350.77475534005|347.32084089432|345.80429126062|-348.00717178051|-348.00717178051|347.59534013863|343.67262117725|337.11847095866|-336.74948268048|335.75379710238|335.75379710238|335.75379710238|335.75379710238|-336.97465944245|335.07371213751|330.0563489896|329.75593545502|-331.92175812572|-331.92175812572|-331.92175812572|-331.92175812572|332.58805100289|326.31145958189|326.31145958189|326.31145958189|326.31145958189|-325.78502035931|-326.18558916334|326.85693676967|326.85693676967|324.06993286365|320.17782367004|320.17782367004|317.1186735711|-318.89923110698|317.55606874846|317.55606874846|317.55606874846|316.65562814499|316.38847598792|314.30163171292|312.44181545577|-310.93424890026|-310.93424890026|-310.93424890026|-311.78360215805|-316.10434895645|-316.10434895645|-316.10434895645|-318.57706728126|-318.79895835613|-318.94996363029|-322.11774048657|-322.48694828227|-322.48694828227|-323.28643931919|-323.28643931919|-323.28643931919|-323.28643931919|323.34508112212|320.88564447054|320.66101556513|320.66101556513|318.02063244621|318.02063244621|-315.75929484058|-317.08364438667|317.56595325852|314.83327420977|313.98584761915|312.40207094945|311.65451090764|311.65451090764|310.73502310593|305.51559235077|-291.94603033617|291.00108432158|287.9312110409|287.15937648399|287.15937648399|281.47597414237|278.74887155142|278.48541337744|274.10268573513|270.78603734782|270.78603734782|269.75891695874|269.6021623706|268.91795710449|265.38548849826|265.04942447614|-269.4906195328|-272.58624677364|270.37258008466|270.37258008466|270.37258008466|270.37258008466|270.37258008466|-267.11786055225|-267.11786055225|-267.11786055225|-270.84984858453|-271.94316400885|-272.44574985901|-274.2508284295|-282.45090894836|-285.11879423081|-285.77198450233|-287.71283743296|-287.71283743296|-291.66980851926|-292.91646272647|287.90140898448|287.90140898448|279.50823532456|277.09357554508|274.06066499367|268.32299568218|268.32299568218|268.32299568218|-275.71998689393|-283.76998326756|-284.48777302082|-287.46640510885|-291.99268807667|288.27658597606|288.27658597606|-291.83398817035|-291.83398817035|-295.92997993862|-298.02552906049|-299.11726332785|298.79191471602|298.01186683412|298.01186683412|298.01186683412|294.41762127077
00402|49521|/indices/immobilien---atx|INDICES:AT|293.99902314131|293.99902314131|293.99902314131|293.99902314131|292.77002089757|291.25112727768|290.49849068993|287.58275665038|287.56973503688|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|285.50287995643|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|280.73384473465|278.54397180146|278.54397180146|278.54397180146|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-294.68023912767|-294.91639165941|-294.91639165941|-298.74933444199|281.48102996016|281.48102996016|281.48102996016|281.48102996016|280.68868716146|280.68868716146|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|276.28709639162|275.67037528937|275.67037528937|274.77040125468||272.21933859298|268.83869890052|266.82856192939|264.71451203418|263.21846874086|263.21846874086|263.21846874086|263.21846874086|263.07941805354|262.72157188512|260.89840418605|257.32268467775|257.22351859268|-276.78109209204|||-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-278.19342128065|-280.97263174312|-280.97263174312|-280.97263174312|-280.97263174312|-287.18126244298|-287.3930734501|-288.02240682272|-288.02240682272|-288.02240682272|-291.30211814937|-295.86125378142|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|276.17137696746|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|273.95000417488|273.95000417488|273.95000417488|273.95000417488|271.1250249838|270.44544864868|270.44544864868|267.69579397957|267.69579397957|267.69579397957|267.69579397957|265.99644053557|262.2860586707|259.82062684874|256.1667938429|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-273.08329936439||-275.2792215499|-278.98581040267|-279.80255924732|-281.83007681669|-285.41397288442|-289.75664142106|-296.07350755769|-298.33179090148|-298.33179090148|-300.92754361504|-303.91893341666|-305.13326213234|-308.75363272951|-314.59572134333|-319.83746497187|-320.58050544563|-324.70779935854|-326.33533119644|-330.65314170481|-333.90292349526|-341.34740833855|-341.34740833855|-341.34740833855|-341.34740833855|-341.34740833855|-344.7954670016|-351.9644067623|328.63621273371|328.63621273371|328.63621273371|328.63621273371|323.62691646519|321.51824438244|320.56082092027|315.95868869071|313.58406646758|313.58406646758|313.58406646758|311.30952419738|-327.53683276117|-327.53683276117|-327.53683276117||-327.53683276117|-327.53683276117|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-332.37788860878|-336.22543517838|-336.40382079824|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.59110323211|-339.98510642869|-344.68735478567|-347.98094487904|-352.46716823312|-358.04851510494|-360.74858314426|-360.74858314426|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|345.52471694144|-359.69295301598
00403|49522|/indices/ntx|INDICES:AT|1162.5059888059|1162.5059888059|1162.5059888059|1153.4343953855|1148.0322095326|1148.0322095326|1145.4018840185|1136.7254006455|1129.8415503049|1127.7839260658|1126.9727881308|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1167.7588001684|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1118.4953816779|1116.1312395186|1116.1312395186|1116.1312395186|1108.618077818|1098.0328495938|1091.6554095964|1090.3482892695|1090.3482892695|1065.6776103646|-1129.6279735263|-1129.6279735263|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1078.7089408004|1078.2337772674|1069.2664559465|1069.2664559465|1069.2664559465|1069.2664559465||1069.2664559465|1069.2664559465|1062.4009010769|1062.4009010769|1062.2333010013|1059.4311119253|1059.4311119253|1056.6791674039|1056.6791674039|1049.9868488732|1035.1036941148|1030.2357940251|1022.7197502514|-1081.4004196188|||-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1093.4609329815|-1093.4609329815|-1114.8787893316|-1123.1059220655|-1131.8749136774|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1074.6160014101|1074.6160014101|1074.6160014101|1074.6160014101|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1059.742366698|1058.5144598045|1058.5144598045|1058.5144598045|1058.07160166|1054.7321439463|1054.7321439463|1048.174131144|1048.174131144|1048.174131144|1048.174131144|1047.4813004007|1047.4813004007|1047.4813004007|1047.4813004007|1046.3180491648|1038.2011934079|1035.6713224823|1025.5020241666|1025.4027821143|1016.6475546713|1001.8866669199|995.92785048081|995.92785048081|995.92785048081|995.92785048081|995.92785048081||995.92785048081|994.72585735932|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|986.84726472462|984.33891656179|984.33891656179|983.49374789418|981.63524478476|979.56689117795|973.8088859977|973.8088859977|973.8088859977|973.8088859977|973.8088859977|973.8088859977|963.71319160877|943.55119917641|943.55119917641|937.61132116063|934.80925061685|926.52913154476|898.17571962005|890.2146803287|889.50798695919|882.71720434159|871.83020873567|858.48082749601|855.9931286414|844.68179793706|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-902.91078016197|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-907.47044738238|-907.47044738238|-917.90162556375|-926.36840128856|-926.36840128856|-953.57041332409|-957.75769394951|-962.66803030523|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-966.52067824551|-966.52067824551|-966.52067824551|-977.95296172245|-989.71047803145|-992.44835219098|-1009.5756370259|-1009.5756370259|-1009.5756370259|-1009.9790335444|-1015.4633948834|976.01779243003|976.01779243003|976.01779243003|976.01779243003|975.09924099193|975.09924099193|972.12972781113|956.4913481127
00404|14601|/indices/bel-20|INDICES:BE|3685.3411460981|3683.6874003599|3683.6874003599|3667.6649147879|3663.4192141306|3638.0125192814|3610.3350366148|3562.2144666814|3490.874513218|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3589.2011806416|-3615.1897205697|-3636.2697063405|-3641.2889857776|-3675.3573230645|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3680.5040346864|-3739.7817046646|-3755.7288629395|-3755.7288629395|-3760.9887349718|-3795.5142845173|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3814.9953117455|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497||3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3713.9000805001|3680.759247112|3680.759247112|3680.759247112|||3649.2209679282|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3879.7141079014|-3937.3945410059|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3831.9996228432|3813.7895793093|3790.218456177|3755.1161286081|3731.2160683048|3731.2160683048|3699.2927831425|3686.979326647|3670.7375683448|3643.3167670194|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564||3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3589.0110741061|3575.1994112246|3570.4840288554|3570.4840288554|3570.4840288554|3570.4840288554|3540.6455572352|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3508.7301346833|3500.0928634068|3462.2893855139|3462.2893855139|3462.2893855139|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3401.223169361|3378.2106290699|3378.2106290699|3348.3930356636|3340.0577050993|3317.6100111786|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3493.99799791|-3511.6177841362|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3526.2819811808|-3567.0819076474|-3567.0819076474|-3621.6066063704|-3674.6422823604|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3771.6943638851|-3778.9466340162|-3778.9466340162|-3846.2602574138|-3846.4444683663|-3846.4444683663|-3851.2017530459|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3717.7762921864|-3861.7188961779|-3861.7188961779|-3861.7188961779
00405|49513|/indices/bel-20-institutional|INDICES:BE|11641.761328029|11641.761328029|11641.761328029|11531.07796815|11531.07796815|11348.437325722|11238.018849326|11133.978843002|10910.945296478|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11217.820247515|-11298.937156528|-11364.722979909|-11386.784756323|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11485.54433222|-11641.086367398|-11676.687325443|-11676.687325443|-11693.734940596|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563||11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11268.975956181|11183.32007284|11179.289948144|11179.289948144|||-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11910.94583069|-12030.809169517|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11667.689330616|11599.539089139|11526.430747915|11409.718409142|11347.369334685|11347.369334685|11248.567923956|11209.324982781|11157.10783677|11071.707709259|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204||11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|10908.116394932|10864.663453136|10852.987457418|10852.987457418|10852.987457418|10852.987457418|10753.898010412|10674.111613132|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10657.14710764|10600.267131319|10475.984325395|10475.984325395|10475.984325395|10413.876898009|10413.824128567|10413.824128567|10413.824128567|10413.824128567|10300.917705786|10225.703740747|10225.703740747|10132.161111681|10071.330325913|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10621.140746412|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10682.379449436|-10682.379449436|-10682.379449436|-10806.676922047|-10806.676922047|-10976.892001059|-11166.430402652|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11411.90373385|-11459.115883563|-11459.115883563|-11643.734228264|-11645.101586302|-11645.101586302|-11659.946803791|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075
00406|49514|/indices/bel-20-private|INDICES:BE|8646.528495832|8646.528495832|8646.528495832|8564.3034694878|8564.3034694878|8428.6392716531|8346.6041820451|8269.3236571334|8103.6509059295|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8332.5201963393|-8392.8577539621|-8441.8120823103|-8459.368513765|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8539.1289978252|-8655.9345093023|-8685.4681622848|-8685.4681622848|-8698.1111091359|-8724.9061694392|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639||8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8432.5630558588|8368.4633997389|8365.455091788|8365.455091788|||-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8912.9523512711|-9002.6424779749|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8731.079274878|8682.5236843263|8627.7947620987|8540.4264717763|8493.7444385355|8493.7444385355|8419.7890679909|8390.3992574031|8351.3085281909|8287.3783451253|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803||8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8166.6127623947|8134.0653414629|8125.2649800729|8125.2649800729|8125.2649800729|8125.2649800729|8051.0502274247|7991.2933842045|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7978.3345465867|7941.5745179088|7848.3635261791|7848.3635261791|7848.3635261791|7801.7870831244|7801.5566510356|7801.5566510356|7801.5566510356|7801.5566510356|7716.8948140847|7660.3946965697|7660.3946965697|7591.2757913274|7550.8921010409|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7962.9175659753|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-8010.4195053626|-8010.4195053626|-8010.4195053626|-8103.6304838099|-8103.6304838099|-8231.2731015856|-8373.4056054944|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8557.6315029206|-8593.0947856273|-8593.0947856273|-8731.5577370686|-8732.6484528817|-8732.6484528817|-8743.8192987748|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776
00407|14836|/indices/bel-mid|INDICES:BE|6465.3960090415|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6393.5188585207|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6331.2821551699|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6501.8010776612|-6540.9521793892|-6570.1735641217|-6577.1344994147|-6616.7139511726|-6658.6115570755|6537.476777065|6537.476777065|6537.476777065|6537.476777065|6488.5497718256|6475.4432414816|6467.9875534692|6441.2765386917|6441.2765386917|6419.9867839992|6419.9867839992|6393.2936514683|-6544.1351697596|-6544.1351697596|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6598.3443835216|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6667.1691722347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347||6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6537.8590940785|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|||-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6744.4575068517|-6744.4575068517|-6766.4168900653|-6766.4168900653|-6766.4168900653|6581.8569728113|6581.8569728113|6581.8569728113|6581.8569728113|6580.1122940091|6536.9123959042|6485.2800123045|6485.2800123045|6466.7266521265|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6418.3964979993|6412.5671266833|6401.0246484558|6401.0246484558|6401.0246484558|6373.3273600465|6373.3273600465|6373.3273600465|6373.3273600465|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6302.670597619|6302.670597619|6302.670597619|6302.670597619|6234.0219368076|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456||6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6086.9301956988|5950.3989955821|5950.3989955821|5933.7031211762|5910.5111177132|5870.3804628237|5845.6568507151|5845.6568507151|5845.6568507151|5783.6718914196|5780.1592843529|5780.1592843529|5744.3370846108|5702.1905378055|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|-5941.973871125|-5941.973871125|-5941.973871125|-6026.3448285938|-6058.6730734376|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6164.3486942123|-6164.3486942123|-6290.5601810692|-6416.9142799641|-6450.6884740486|-6462.9436258544|-6462.9436258544|-6462.9436258544|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6520.1893271098|-6520.1893271098|-6524.0463758204|-6524.0463758204|-6625.1991883949|-6625.1991883949|-6625.1991883949|-6709.258511194|-6717.0784661491|-6717.0784661491|-6764.033012518|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6565.8956613001|6530.0468556546|6488.9943632708|6439.7553600277
00408|14837|/indices/bel-small|INDICES:BE|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10459.223058167|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10673.831115233|-10694.663858505|-10761.356272905|-10816.367701232|-10857.613418035|-10956.15244148|-11002.641004856|-11126.478340899|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11179.754678892|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11229.537564264|-11263.593550137|-11278.263504059|-11322.99031918|-11363.665838585|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11399.02883235|-11483.179605388||-11582.579661369|-11594.95239067|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|||-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11734.767103249|-11757.215021405|-11770.88448822|-11770.88448822|-11770.88448822|-11843.838667467|-11920.98871038|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11978.306950111|-11978.306950111|-11984.073694568|-12058.604795254|-12058.604795254|-12058.604795254|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11656.913954833|11639.648534883|11562.390226097|11562.390226097|11562.390226097|11538.639313719|11526.806919757|11445.22036223|11419.713542669|11391.79472406|11336.781030205|-11595.572125731|-11595.572125731|-11595.572125731|-11602.341098903|-11608.519327114||-11608.519327114|-11608.519327114|-11608.519327114|-11608.519327114|-11645.220873077|-11645.220873077|-11703.217636752|-11751.184960974|-11757.912081969|-11757.912081969|-11757.912081969|-11757.912081969|-11813.439585435|-11881.112614459|-11922.354456603|-11933.997356295|-12025.4329892|-12029.791266211|-12078.651157336|-12164.961029852|-12203.064447231|-12257.248203087|-12317.332096312|-12326.94240085|-12433.068593232|12075.106882226|12075.106882226|12075.106882226|12075.106882226|12037.435766781|12037.435766781|11930.044406667|11912.696421904|11905.001449685|11828.281016143|11775.215000825|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11496.245974749|-12088.575351013|-12088.575351013|-12088.575351013|-12088.575351013|-12242.208886108|-12351.745387777|-12633.541750307|-12843.868980376|-12916.618799811|-13113.256999789|-13134.508862613|-13271.138211063|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13504.018142438|-13587.86727198|-13651.093355585|-13710.699757074|-13891.980958381|-13928.261394729|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13353.940988075|13270.805796212|13159.813948916|13076.617929351|12972.099619852
00409|41146|/indices/nzx-50|INDICES:NZ|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11700.519526494|11638.411181782|11609.924533577|11520.455992497|-11868.874874104|-11868.874874104|-11868.874874104|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11940.842961866|-11940.842961866|-12005.852043132|-12022.390073966|-12129.77689425|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11683.062131619|11647.255326218|11647.255326218|11644.755574187|11644.755574187|11644.755574187|11644.755574187|11640.145136683|11617.85733503|11583.778061058|11574.68406457||11574.68406457|11574.68406457|11574.68406457|11574.68406457|11574.68406457|11487.932597786|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11872.934732071|-11872.934732071|-11939.115321807|-11939.115321807|-11939.115321807|-11939.115321807|-11942.756661817|-11962.701195421|-12057.657469739|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12182.003242053|-12319.947982847|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11922.620170884|11922.620170884|11922.620170884|11865.538091347|11797.511270715|11797.511270715|11797.511270715|11797.511270715|11754.892839857|11713.638474407|11711.643769306|11688.030580596|11688.030580596|11642.20617896|11636.167347282|11565.516616338|11531.752132303|11465.766095354|11424.994446227|11407.695326536|11392.446033391|11366.689028732|11366.689028732|11366.689028732|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11325.275589096|11325.275589096|11323.155765228|11305.332794697|11279.445401226|11148.918664123|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11108.263463992|10994.310749922|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10984.837740026|10902.361757581|10807.438465454|-11128.8931975|-11128.8931975|-11128.8931975|-11128.8931975|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11177.210262917|-11177.210262917|-11250.234656279|-11295.644735275|-11374.000280948|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11456.459147214|-11501.397830762|-11501.397830762|-11630.233809353|-11655.939909698|-11723.713506435|-11772.235547515|-11795.532335781|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11548.572764846|11524.746659998|11524.746659998|11524.746659998|11447.623920764
00410|41148|/indices/nzx-midcap|INDICES:NZ|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5213.4747854247|5190.3203996038|5184.6868021385|5184.6868021385|5184.6868021385|5184.6868021385|5147.4042538952|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5284.9890149301|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5306.0025396249|-5306.0025396249|-5318.0461974565|-5321.0315925275|-5321.0315925275|-5321.0315925275|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5199.203830306|5199.203830306|5199.203830306|5196.6588538452|5196.6588538452|5186.498715644|5183.7879067051|5171.336443648|5164.1032642096|5144.2322727124|5144.2322727124||5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5107.3574188992|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5312.4345827983|-5349.9745689947|-5375.2577405062|-5426.4061700069|-5450.8068772646|-5452.5952878895|-5458.4312606325|-5483.0314245743|-5486.3337171919|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5565.8465954751|-5669.1331800852|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5530.014399376|5500.2742187077|5469.6502467405|5469.6502467405|5469.6502467405|5469.6502467405|5452.929771769|5438.7160224516|5429.6307313265|5411.3997329409|5405.487411897|5405.487411897|5405.487411897|5389.5725746338|5383.2146716851|5358.066811855|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5340.3627177971|5298.9312315801|5297.1539237609|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5274.7767588337|5274.7767588337|5261.2011068259|5261.2011068259|5222.3729745982|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5378.2182409255|-5378.2182409255|-5414.0419690839|-5415.4968005012|-5426.7821165042|-5426.7821165042|-5458.0485566168|-5458.0485566168|-5492.1578743225|-5527.7003182576|-5575.3357757116|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5675.5033598117|-5691.1736007456|-5711.4315236149|-5735.98082702|-5755.7793151785|-5777.3187323598|-5799.39068678|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5675.4536196934|5673.2422760048|5665.6431376182|5650.1963681868|5634.6897376825
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.01691206103|329.00960189823|329.00960189823|329.00960189823|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.3669516371|325.53269691448|324.60078302998|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|322.8269583275|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|317.00895138921|315.94618391331|315.94618391331|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.16963581194|314.10459141322|313.79733111669|313.19982218531|313.09163424149|313.09163424149|312.27214357249|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.24161487005|-323.24161487005|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-325.93179569427|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-328.13098097931|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.04255398039|314.87912642225|314.87912642225|314.47480207294|314.47480207294|314.29867602289|313.36296644144|312.02997790369|311.3921938052|309.61728329286|309.61728329286|309.61728329286|309.61728329286|308.45974863487|307.06751652247|303.00515050799|303.00515050799|303.00515050799|303.00515050799|302.73798793572|302.73798793572|302.73798793572|299.32664790438|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|294.47847041509|294.47847041509|292.41773880214|290.78788418498|290.78788418498|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|287.65256004184|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-299.12403143874|-299.12403143874|-301.81392117597|-303.58879832269|-304.99589516323|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-307.64425132222|-312.59649949538|-312.59649949538|-315.07979990508|-315.07979990508|-317.28255490756|-320.09396732621|-321.54630644142|-321.54630644142|-321.54630644142|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|311.70430994021|310.60831591114|310.60831591114|310.60831591114|309.19563945235
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|376.09160705195|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|367.1663985299|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.19642799943|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-385.2277260667|-385.41274281268|-385.41274281268|370.92381975553|370.92381975553|370.92381975553|370.92381975553|369.56091565447|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|365.75205226307|365.75205226307|363.00561518543|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|359.41738202337|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-379.79696774181|-379.79696774181|-379.79696774181|-382.70718176824|-385.24965522534|-390.10739483046|-390.88709971061|-390.88709971061|-390.88709971061|-390.88709971061|-393.9995704928|-394.54757292354|-394.54757292354|-394.54757292354|-396.31676464703|379.90536239232|379.90536239232|373.32207064621|373.32207064621|373.32207064621|371.44342078095|370.01156826952|368.36006907334|367.48231144868|364.94755661181|364.00431786288|364.00431786288|364.00431786288|359.02089225704|357.31766247147|352.25961011642|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|347.56276918074|346.50919496373|333.3468831574|330.19805940863|330.19805940863|330.19805940863|327.66062624451|322.93235442369|321.05851763522|321.05851763522|320.78780300127|317.77798080428|317.77798080428|316.1005121865|313.44169051538|312.92855037462|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|303.60733644203|300.32705351197|300.09948355714|294.75387835017|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.52999162804|-315.52999162804|-317.52721373385|-320.68856945905|-321.65508165263|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-330.09226503869|-330.09226503869|-330.09226503869|-335.8941816809|-340.8079968031|-347.54665253513|-352.17960985891|-355.02901393829|-359.84834556511|-360.98649724249|-361.42943968512|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-370.24248099947|-370.24248099947|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-377.89614442772|-378.61344064246|-378.61344064246|-379.37326636326|-382.16085280326|-382.76095156037|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|357.64117437917
00413|41147|/indices/nzx-all|INDICES:NZ|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1801.1046689068|1791.5779483622|1787.1699222796|1774.4749887861|-1825.5742928714|-1825.5742928714|-1825.5742928714|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1839.738480297|-1839.738480297|-1849.7944038347|-1852.8488235425|-1868.0655459787|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1801.403044752|1796.2710499868|1796.2710499868|1795.9660878479|1795.9660878479|1795.9660878479|1795.9660878479|1795.3634632229|1792.2960192494|1787.5767265749|1785.4595735182||1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1772.331709291|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1831.5374703775|-1832.4011579498|-1844.4957898175|-1844.4957898175|-1844.4957898175|-1848.218717473|-1850.6246586831|-1853.6918815012|-1869.0654491181|-1878.9543944194|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1897.0301414157|-1918.3471958913|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1857.7002381605|1857.7002381605|1857.7002381605|1849.4380901436|1839.4564447424|1839.4564447424|1839.4564447424|1839.4564447424|1832.6389018189|1826.3925894776|1826.0351010471|1821.9275735403|1821.9275735403|1814.9345204592|1813.6561606991|1802.8463024152|1797.6924858107|1787.9955774959|1782.1034167272|1779.1854437702|1776.83941045|1772.995944608|1772.9624201614|1772.9624201614|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1768.8824952033|1765.0299819207|1745.867195895|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1740.8766270826|1724.1940075766|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.4584170781|1709.7054650478|1695.3804687054|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1752.9907878394|-1752.9907878394|-1764.5109570286|-1771.6754706459|-1783.8749329334|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1796.1435637072|-1803.947003986|-1803.947003986|-1824.3644350387|-1828.2899172413|-1838.8833214031|-1846.5958616719|-1851.0192801671|-1856.1675066635|-1860.9011182438|-1868.1367880117|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1834.0798798801|1830.2448027984|1830.2448027984|1830.2448027984|1818.6915113016
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19046.278344054|18960.436766831|18908.067544743|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18768.420652976|18725.361923445|18708.038313377|18678.510452363|18643.629669292|18640.343960792|18640.343960792|18640.343960792|18615.94424463|18471.286139867|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18803.383465372|-18858.302374719|-18915.350728855|-18959.743865394|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18500.106299505|18443.177717992|18443.177717992|18443.177717992|18443.177717992|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18190.203831681|18049.74622791|17930.23333049|17852.469542558|17844.551444856|17801.992599319|17757.903452369|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193||17696.453493686|17675.288387082|17662.158212209|-17992.66008242|-17992.66008242|-17992.66008242|-17992.66008242|-18021.675048175|-18087.145344327|-18123.323060537|-18163.191688356|-18163.191688356|-18239.427505291|-18325.253977233|-18334.007023314|-18359.296757676|-18374.681293251|-18451.697422188|-18496.632552432|-18607.252966244|-18701.119072736|-18729.529221443|-18761.635332853|-18791.973067179|-18791.973067179|-18817.608649078|-18817.608649078|-18817.608649078|-18817.608649078|-18905.517531093|-18962.179526736|-19011.368310956|-19076.732693597|-19104.052819275|-19193.337984958|-19212.872500648|-19271.931576241|18949.205349968|18949.205349968|18949.205349968|18915.990102395|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18821.64643876|18818.16668269|18818.16668269|18749.517993787|18668.292020007|18611.177873792|18536.116214269|18536.116214269|18496.960194121|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18755.222147664|-18810.69843664|-18864.994248176|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18499.008028133|18481.857335946|-18894.864219546|-18894.864219546|-18894.864219546|-18894.864219546|-19023.336437517|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18603.495369398|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-19053.10143643|-19088.93670888|-19088.971668721|-19117.618694412|-19146.694165666|-19201.518148483|-19226.691497447|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19287.973070241|-19383.505451309|-19578.319208052|-19604.613139155|-19670.157068679|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19756.369688385|-19756.369688385|-19756.369688385|-19840.681598205|-19972.863342624|-20002.403294655|-20002.403294655|-20002.403294655|-20064.365613999|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19666.726007696|19666.726007696|19641.279331468|19626.954791041
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20233.493219805|20233.493219805|20233.493219805|20227.993225998|20145.073202498|20070.187238887|20048.11385918|19898.001727214|19847.930204315|19847.930204315|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629||19603.441512643|19395.780500159|-19909.398407936|-19909.398407936|-19909.398407936|-19909.398407936|-20034.465787463|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20334.180825379|-20334.180825379|-20334.180825379|-20334.180825379|-20506.693321601|-20734.342405946||-20746.127717121|-20746.127717121|-20749.842428745|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20255.182626914|20255.182626914|20255.182626914|20255.182626914|20135.814029905|20092.291413436|20032.775941144|20005.627998841|19863.631912774|19713.380659301||19713.380659301|19713.380659301|19713.380659301|19615.377490369|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20257.295352961|-20257.295352961|-20551.025544089|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20751.348172422|-20764.517283594|20223.055224448||20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20144.983452512|20143.398155345|20143.398155345|20143.398155345|20066.893024168|20012.307251576|20012.307251576|19983.014459217|19912.088470987|19912.088470987|19912.088470987|19862.291551965|19773.638074232|19627.217000883|19474.015092127|19348.114316773|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228||-19989.274898228|-19989.274898228|-19989.274898228|||-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-20040.984695948|-20118.31101199|-20303.559327559|-20500.089770635|-20500.089770635|-20500.089770635|-20590.277154005|-20608.244689345|-20636.084268543|-20766.784278416|20004.21296551|20004.21296551|20004.21296551|19851.958982712|19851.958982712|19851.958982712|19851.958982712|19780.043183916|19639.227669629|19509.723018338|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19078.511642563|18871.76491607|18871.76491607|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18636.308960249|18507.116856307|18507.116856307|18322.880491383|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19320.333467641||18323.832549576|18323.832549576|18323.832549576|18323.832549576|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19358.978965686|-19469.077105971|-19941.971089968|-20066.87563203|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|18999.542338367|-19720.77316937|-19720.77316937|-19720.77316937||-19720.77316937|-19720.77316937|-20012.076850515|-20251.222976267|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19686.3951465|19686.3951465|19550.868196632|19541.125470216|19460.070834962|19225.975189888
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1209.214860032|1203.9982751983|1202.2274672343|1193.408333548|1192.5924386371|1192.5924386371|1184.7687523486|-1217.9412405901|-1217.9412405901|-1219.545843223|1189.942191682|1189.942191682|1189.942191682|1189.942191682||1181.3729837049|1168.888343982|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1206.384880158|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1224.504399282|-1224.6693539581|-1224.6693539581|-1224.6693539581|-1234.2748884582|-1248.8326193915||-1250.5711018964|-1250.5711018964|-1252.017234529|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1222.1992223057|1220.8274914725|1220.8080263706|1220.8080263706|1213.5305721067|1209.8867657739|1204.8219516628|1203.8510780195|1194.8084623393|1185.1243317985||1184.8506927018|1184.8506927018|1184.8506927018|1176.5324469148|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1218.3611234317|-1218.3611234317|-1236.5717872656|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1248.8492475328|-1251.1286059284|1218.4180528901||1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1217.3940347325|1213.7314562429|1213.7314562429|1213.1827700831|1213.1827700831|1208.4714562338|1205.57389767|1205.57389767|1203.5442735071|1199.1416469529|1199.1416469529|1199.1416469529|1196.6384510414|1191.1022326567|1181.5924804584|1172.0155910801|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354||-1207.7043424354|-1207.7043424354|-1207.7043424354|||-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1209.4869958809|-1213.7677911047|-1225.102551911|-1239.9949228219|-1239.9949228219|-1239.9949228219|-1243.9287790481|-1243.9287790481|-1243.9287790481|1211.4905587338|1211.4905587338|1211.4905587338|1211.4905587338|1205.9001236921|1205.9001236921|1205.9001236921|1205.9001236921|1201.1612770299|1193.0747723292|1185.4230936579|1173.1300656536|1173.1300656536|1170.1293294937|1170.1293294937|1170.1293294937|1170.1293294937|1170.1293294937|1157.0042476688|1142.6189088274|1142.6189088274|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1130.1415192116|1122.1321988093|1121.113596279|1109.6273506291|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1166.0486400508||-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1173.9237190901|-1180.1952049135|-1206.3857989707|-1212.9255184421|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1149.3523802065|-1190.2830114162|-1190.2830114162|-1190.2830114162||-1190.2830114162|-1190.2830114162|-1207.8517089195|-1222.8646985499|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1190.6405244976|1189.9261036085|1182.0384102052|1179.7221349285|1175.2206189418|1161.0896417062
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1208.1948694977|1208.1948694977|1204.1826471524|1202.5224331967|1200.7407183439|1200.7407183439|1200.7407183439|1190.0496574807|1181.5554705889|1181.5554705889|1181.5554705889|1175.3499437207|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313||1152.7545540084|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1185.8720653681|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1157.6571355632|-1194.946763691|-1194.946763691|-1194.946763691|-1194.946763691|-1206.552647647|-1206.552647647|-1206.552647647|-1206.552647647|-1218.8367337881|-1218.8367337881||-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1184.7392391906|1184.7392391906|1184.7392391906|1181.2458831719|1174.4565327886|1172.2589802777||1172.2589802777|1172.2589802777|1172.2589802777|1172.2589802777|1164.0333070794|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1206.8201066997|-1206.8201066997|-1222.9722648226|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1228.7582093343|-1228.7582093343|-1236.4735583316||1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1185.4351032606|1185.4351032606|1185.4351032606|1185.4351032606|1181.7351163616|1176.7759178233|1176.7759178233|1175.3726764334|1171.2411696349|1171.2411696349|1171.2411696349|1165.8302153387|1160.9624666415|1154.1110062293|1147.3861305109|1139.5696453376|1124.4960439582|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284||-1169.6452612284|-1169.6452612284|-1169.6452612284|||-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1177.4230862065|-1183.6190080029|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1126.1583720149|1126.1583720149|1126.1583720149|1126.1583720149|1123.269278096|1113.4364727325|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1090.6188963365|1084.0905368063|1084.0905368063|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1064.7873039766|1063.5740091471|1063.5740091471|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264||1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1113.9053238701|-1122.0936500575|-1159.6107694866|-1171.0653500532|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|-1158.3566861316|-1158.3566861316|-1158.3566861316|-1159.8898498434||-1159.8898498434|-1159.8898498434|-1177.1258816077|-1187.3392651147|1141.7583465078|1141.7583465078|1141.7583465078|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1135.3633342533|1135.3633342533|1134.2621956083|1134.2621956083|1128.9847149554|1114.2535244296
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|689.38000963251|684.24114268688|684.24114268688|684.24114268688|678.44349038234|667.03665815052|661.96935131481|661.96935131481|661.96935131481|661.96935131481|661.96935131481||-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-678.17112450572|-683.77232895926|-689.39649371124|-694.38277879266|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-700.03887513519|-700.53746429933|-700.53746429933|-701.73777364639|-710.3213964452|-714.29576869452||-714.29576869452|-714.29576869452|-714.41585451193|-717.81708172766|-720.687523152|-720.687523152|-720.687523152|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.19467159917|-721.19467159917|-721.19467159917|-724.32407969026|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|699.65893135931|694.90379715922|-720.94911930302||-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-726.26900367978|-731.72553328824|-731.72553328824|-736.69562021176|704.36351386977|704.36351386977|704.36351386977|704.36351386977|704.36351386977|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-735.31567765911|-735.31567765911|-744.8124194856||719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|716.38683734175|715.76539655832|715.76539655832|715.76539655832|713.48264615964|709.69665030686|709.69665030686|709.69665030686|706.16463202166|706.16463202166|706.16463202166|706.16463202166|706.16463202166|701.17071743726|695.40747304227|691.19163603547|682.68904722799|681.7789408219|668.98160579604|-702.79092898478|-702.79092898478|-702.79092898478||-702.79092898478|-702.79092898478|-702.79092898478|||-702.79092898478|-702.79092898478|-702.79092898478|-702.79092898478|-702.98879533465|-707.18087922926|-709.43876310846|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|671.31842803614|671.31842803614|671.31842803614|671.31842803614|670.9715660905|662.76952031974|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.08230212476|659.08230212476|648.08701836562|646.70631720666|646.70631720666|640.49870138305|636.27331517013|636.27331517013|636.27331517013|636.27331517013|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367||630.69659113367|630.69659113367|628.86628584753|628.86628584753|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-666.66412823882|-690.74956780768|-696.1038045218|-696.1038045218|-698.03923090856|-700.3086181102|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-711.70989827699||-711.70989827699|-711.70989827699|-722.34212398072|-724.22697893817|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|688.0202652549|677.71971136721
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753||599.68465543032|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-619.84350170847|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|596.48903927286|595.07002559723|594.35918431299|594.35918431299|592.15353568414|-612.3348747944|-612.3348747944|-612.3348747944|-612.3348747944|-620.65762252003|-621.90755150826|-621.90755150826|-622.43062838483|-625.27558931929|-625.27558931929||-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-628.88120221674|-632.92578241096|-637.07587477086|-644.10375517075|619.16492718305|619.16492718305|619.16492718305|619.16492718305|619.16492718305|613.52104150352|613.52104150352|613.52104150352||613.52104150352|613.52104150352|613.52104150352|613.52104150352|613.52104150352|605.73780273395|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.83300526556|-630.7192046193|-630.7192046193|-639.1518757109|617.27876807134|617.27876807134|617.27876807134|617.27876807134|615.45752536898|609.47592620061|609.47592620061|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809||607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|598.40797145532|598.40797145532|598.40797145532|597.03932279037|597.03932279037|591.01423574473|582.52361303993|574.51013699315|564.00125695094|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759||-589.40737070759|-589.40737070759|-591.64974693074|||-591.64974693074|-591.64974693074|-591.64974693074|-591.64974693074|-595.43926656282|-595.43926656282|-595.43926656282|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|572.01419454825|-598.7232077869|-598.7232077869|-598.7232077869|-599.72007021234|-599.72007021234|-599.72007021234|-599.72007021234|-599.72007021234|-605.84006960442|-611.92677140291|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-621.42644988116|586.97845368119||586.97845368119|586.97845368119|581.98566126789|581.98566126789|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-622.25939827855|-640.99711313177|-647.01126787319|-650.87029099083|-657.90367279688|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228||-659.92265600228|-659.92265600228|-665.58128838035|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-680.68812703012|650.43457846526|650.43457846526|650.43457846526|650.43457846526|649.72841278584|648.74934998123|643.51095242597
00421|39929|/indices/sensex|INDICES:IN|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65476.565398795|65323.414245189|64849.73805021|64447.515368289|64343.625582822|64338.205628869|64338.205628869|64250.444669445|64250.444669445|64250.444669445|64110.650544175|64076.00733207|63739.996645008|63097.396662856||62568.106318104|62184.637315345|62184.637315345|62184.637315345|62184.637315345|62184.637315345|62060.413665742|62060.413665742|62024.106547006|61999.115263471|61999.115263471|61795.441149668|61795.441149668|61795.441149668|61795.441149668|61795.441149668|61572.52709932|61572.52709932|61504.656514798|61504.656514798|61504.656514798|61504.656514798|61477.673471304|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60759.581377582|60552.011586907|60552.011586907|60320.603714546|60320.603714546|60030.031565735|60030.031565735|60030.031565735|59968.119675097|59968.119675097||59377.391218858|59072.939027897|58732.279258428|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821||58708.241631821|58650.294738482|58412.683172966|58186.197449129||57901.977634449|57527.280921957||-59645.984078974|-59645.984078974||-59645.984078974|-59645.984078974|-59703.332570387|-59723.775847503|-59723.775847503|-59723.775847503|-59723.775847503|-59723.775847503|-59761.282899116|-59761.282899116|-60208.623577143|-60260.054842659|-60915.281430528|-60915.281430528|-60915.281430528|-60915.281430528||-60915.281430528|-60915.281430528|-60915.281430528|-60998.199923877|-60998.199923877|-61024.974958821|-61481.169659107|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59147.207068039|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61565.383579288||-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62122.029465224|-62122.029465224|-62122.029465224|-62122.029465224|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62948.603019243|-63130.280902422|-63130.280902422|-63197.006341233|-63223.994024981|-63537.464105458|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61369.475583041|61058.260630463|60789.555417624|60789.555417624|60459.131887637|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60195.536724301|60195.536724301|59970.065327349|59588.724193679|59588.724193679||59474.251274227|59445.930219777|59445.930219777|59445.930219777|59445.930219777|58842.420079266|58254.267753004|58110.24271942||58110.24271942|58110.24271942|57462.007318452|57165.622123475|57165.622123475|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976||-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59137.614557126|-59628.318040904|-59678.372910032|-60770.256141355|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58218.214899977|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574||-59919.925035574|-59919.925035574|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58540.982665908|58231.931694759||57667.971396886|57667.971396886|56972.79677779
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19374.465878633|19335.009396397|19224.021833671|19100.305401127|19075.074727466|19075.074727466|19075.074727466|19071.842312517|19071.842312517|19071.842312517|19015.046796894|18988.238737|18913.53739875|18732.035152257||18571.872716918|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18435.108981307|18435.108981307|18435.108981307|18393.469758944|18393.469758944|18333.16160282|18332.100771676|18332.100771676|18332.100771676|18332.100771676|18241.255256795|18241.255256795|18213.011322169|18213.011322169|18213.011322169|18213.011322169|18189.137363174|17971.847829742|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17905.922056438|17905.922056438|17845.761978917|17845.761978917|17744.964932713|17744.964932713|17744.964932713|17729.312609831|17729.312609831||17555.961819084|17453.517906621|17357.116467426|17342.823961202|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725||17337.213070725|17310.458533444|17225.848565806|17148.222473292||17049.711276748|16952.949161664||-17549.570671594|-17549.570671594||-17549.570671594|-17549.570671594|-17579.687247952|-17594.707293731|-17605.709921465|-17605.709921465|-17605.709921465|-17605.709921465|-17605.755798587|-17605.755798587|-17725.976494958|-17738.226921481|-17900.916226874|-17900.916226874|-17900.916226874|-17900.916226874||-17900.916226874|-17900.916226874|-17900.916226874|-17901.491773146|-17901.491773146|-17928.735976239|-18070.10420971|-18099.885645337|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18288.229941243||-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18505.001527428|-18519.341530412|-18519.341530412|-18519.341530412|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18759.897501921|-18806.634261631|-18806.634261631|-18824.233055458|-18825.830456586|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18251.811276623|18165.525550414|18064.470273466|18064.470273466|17969.097395865|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17911.778353771|17911.634260267|17847.074199776|17735.081368839|17735.081368839||17695.45976746|17647.516020018|17647.516020018|17647.516020018|17643.359705402|17472.549737773|17279.154548047|17207.162417749||17207.162417749|17207.162417749|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623||-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17620.353364165|-17755.170079107|-17782.395899528|-18122.823351906|-18186.449264225|-18186.449264225|-18186.449264225|-18186.449264225|-18288.372663375|17538.206611561|17538.206611561|17538.206611561|17388.391786283|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569||-17888.886026569|-17888.886026569|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17436.601033044|17331.276863973||17165.072565475|17165.072565475|16966.286900007
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|13645.80702821|13616.224931519|13528.464116618|13515.837570982|13508.074860973|13508.074860973|13432.102276081|13410.04471777|13410.04471777|13289.754764536|13285.707355426|13285.707355426|13258.107130002|13258.107130002|13258.107130002|13258.107130002|13170.396539846|-13455.520136369|-13455.520136369|-13455.520136369||-13455.520136369|-13455.520136369|-13455.520136369|-13471.650737459|13095.785505693|13095.785505693|12971.143316972|12971.143316972|12918.90625714|12844.474074773|12804.593101744|12711.028359577|12622.814432639|12622.814432639|12622.814432639|12611.032963348|12523.695733831|12523.695733831|12459.612610073|12408.191528553|12328.534966621|12295.546772808|12244.140782721|12164.237045905|12092.316444235|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|11975.689203284|11975.689203284|11975.689203284|11948.188891496|11948.188891496|11877.434651575|11864.075982848|11864.075982848|11790.733947956|11769.5908341||11627.914891621|11534.272242861|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11471.160186263|11376.483333012||11376.483333012|11329.17890951|11264.057132528|11188.393829979||11105.315518554|-11431.325305095||-11431.325305095|-11431.325305095||-11431.325305095|-11431.325305095|-11493.13401955|-11592.22920575|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11728.668195491|-11728.668195491|11363.446342401|11363.446342401|11363.446342401|11361.124643878||-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11796.32144871|-11796.32144871|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11868.760098465||-11978.827843781|-12078.312207069|-12078.312207069|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12315.511945512|-12418.446424339|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|11953.363102209|11880.475821031|11771.387631007|11730.913502768|11710.284751339|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109||11706.795864109|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12067.965991668|-12139.270481194|-12349.767498325|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11855.179461598|11778.304762018|11722.649985142|11600.699799029|11574.391161248|11518.056639668|-11923.242407669|-11923.242407669||-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11955.913439077|11531.805794736|11531.805794736|11510.944969411|11384.155923044||11251.523236976|11197.80641782|11105.629092717
00424|17942|/indices/india-vix|INDICES:IN|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239
00425|17943|/indices/cnx-100|INDICES:IN|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19255.326839408|19211.618688752|19125.974541322|19001.326313275|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18932.898072593|18899.439373194|18838.291686362|18666.106431027||18506.952675099|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18421.957378962|18421.957378962|18417.657612909|18366.425450976|18357.697549695|18294.766917196|18277.293206318|18277.293206318|18277.293206318|18277.293206318|18176.482510211|18176.482510211|18118.255004203|18118.255004203|18118.255004203|18118.255004203|18094.419514219|17878.54425191|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17798.680296974|17798.680296974|17724.569196207|17724.569196207|17631.891554813|17619.992708488|17619.992708488|17592.593006718|17592.593006718||17419.34509427|17307.619874709|17216.177464955|17195.520859499|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072||17171.113252072|17149.818977997|17068.146954719|16992.131056458||16888.145292766|16800.097525816||-17370.678025906|-17370.678025906||-17370.678025906|-17370.678025906|-17427.847980173|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17543.932870909|-17553.689843545|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348||-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17684.017053304|-17831.319078323|-17856.871024526|-17982.402809369|-18161.050539056|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18338.757762972||-18610.730847746|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18923.857251005|-18986.032919837|-18986.032919837|-18995.612943568|-18995.612943568|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18408.074509472|18310.355357747|18207.553248375|18207.553248375|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18142.401437295|18139.545759321|18072.164341954|17970.605560572|17970.605560572||17927.525601156|17869.428400935|17869.428400935|17869.428400935|17851.470901212|17679.409508291|17483.130464942|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18014.020797366|-18147.556094296|-18179.590430294|-18545.847765431|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17765.659516378|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964||-18233.376784964|-18233.376784964|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17725.307781027|17598.82776451||17423.278787823|17412.167620151|17221.756123084
00426|17949|/indices/cnx-200|INDICES:IN|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10189.541827274|10161.274339332|10126.538057157|10057.672494064|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10013.434867429|9993.6191994872|9970.2101348469|9880.2389085104||9798.4068927026|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9753.4629236441|9753.4629236441|9744.7671265316|9714.7133111636|9705.3508904422|9668.0481899011|9652.4909618608|9652.4909618608|9652.4909618608|9652.4909618608|9600.2812559624|9600.2812559624|9551.7507031451|9551.7507031451|9551.7507031451|9551.7507031451|9538.0614366542|9429.9021388172|9382.662002407|9382.662002407|9382.662002407|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9366.4697577307|9366.4697577307|9331.6617077984|9331.6617077984|9282.6990980746|9276.9533497641|9276.9533497641|9251.7918898998|9251.7918898998||9158.2221085692|9096.413019938|9047.9197942887|9039.8306959111|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885||9008.6937969885|8994.9319098483|8950.8184957516|8909.9788841685||8853.3103053261|8810.6754043554||-9096.3191651248|-9096.3191651248||-9096.3191651248|-9096.3191651248|-9131.7520346005|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9210.3912410379|-9211.0979067087|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916||-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9262.0681532615|-9340.5949858287|-9345.0722281777|-9411.155069069|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9582.8845374493||-9720.8299331033|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9897.6981006016|-9933.3767783276|-9933.3767783276|-9939.6656586453|-9946.1401741024|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9619.4670356283|9572.2127218787|9512.0902141249|9512.0902141249|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9473.6706861002|9469.228767976|9443.6817582545|9408.3861707328|9408.3861707328||9390.515016092|9353.2127305146|9353.2127305146|9353.2127305146|9339.6340994434|9247.573804069|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9445.5522034786|-9508.9156970075|-9530.4175062236|-9733.2168254915|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9815.1415394919|9412.8201518297|9412.8201518297|9412.8201518297|9329.1420198281|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038||-9549.8558217038|-9549.8558217038|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9275.1825022|9202.8033661597||9107.3197666531|9094.683855309|8995.937085326
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-8357.7998046875|8329.33984375|-8329.7802734375|-8329.7802734375|-8443.0595703125|-8443.0595703125|-8371.009765625|-8341.580078125|-8322.9501953125|-8250.7197265625|8166.2797851562|-8177.7998046875|-8177.7998046875|8095.9301757812|-8189.9799804688|8174.5|-8190.2797851562|-8190.2797851562|-8169.3198242188|-8104.9599609375||-8011.3701171875|-7948.33984375|-7894.4301757812|-7883.83984375|-7964.16015625|-7964.16015625|-7940|-7930.759765625|-7961.3100585938|-7879.4399414062|-7915.490234375|-7872.4799804688|-7819.0400390625|-7800.2998046875|-7860.2099609375|-7860.2099609375|7792.41015625|-7802.0600585938|-7802.0600585938|7762.6201171875|-7805.8798828125|-7805.8798828125|-7798.9702148438|-7763.009765625|-7672.669921875|-7663.83984375|-7678.0200195312|-7661.6298828125|7605.7099609375|-7646.5297851562|-7646.5297851562|-7745.7001953125|-7745.7001953125|7723.009765625|-7739.83984375|7714.240234375|-7736.8198242188|7653.6899414062|-7732.8198242188|7659.830078125|-7678.3198242188|-7678.3198242188||-7648.830078125|-7584.8901367188|-7548.3999023438|-7515.33984375|-7505.4399414062|-7437.4301757812|7424.2797851562|-7458.740234375|-7458.740234375|-7484.8500976562||-7546.41015625|-7518.6899414062|-7477.1298828125|-7448.7001953125||-7446.0297851562|-7418.25||-7322.0498046875|-7319.25||-7187.6098632812|-7146.2299804688|-7145.1499023438|-7118.9702148438|-7192.7797851562|-7189.2998046875|-7170.7001953125|-7123.3598632812|-7178.3198242188|-7113.1499023438|-7159.259765625|-7159.259765625|-7353.759765625|-7353.759765625|-7434.3798828125|-7497.8100585938||-7490.2202148438|-7436.0400390625|-7267.169921875|-7328.830078125|-7252.919921875|-7313.7001953125|-7313.7001953125|-7341.4399414062|-7341.4399414062|-7473.9599609375|-7473.9599609375|-7506.3100585938|-7554.7998046875|-7538.7900390625|-7507|-7443.3598632812|-7513.6499023438|-7513.6499023438|-7506.6899414062|-7424.6801757812|-7558.830078125|7425.2202148438|-7449.1899414062|-7449.1899414062|-7502.8198242188|7482.3798828125|-7598.5600585938||-7598.5600585938|-7682.7900390625|-7713.1000976562|-7699.33984375|-7745.8701171875|-7745.8701171875|7597.1000976562|-7649.1000976562|7587.3500976562|-7601.1801757812|7589.83984375|-7615.1899414062|7480.5200195312|-7551.5498046875|7549.669921875|-7621.8798828125|-7621.8798828125|7583.080078125|-7612.080078125|7577.6899414062|-7582.25|-7582.25|-7532.8100585938|-7445.91015625|-7614.3100585938|-7614.3100585938|-7697.91015625|-7717.2998046875|-7638.9599609375|-7841.9599609375|-7841.9599609375|-7786.919921875|-7765.16015625|-7789.5698242188|-7822.7998046875|-7796.6000976562|-7921.8901367188|-7921.8901367188|-8025.33984375|-8025.33984375|-7981.4301757812|-7893.9799804688|-7875.83984375|-7851.740234375|-7845.830078125|-7732.7001953125|-7740.2099609375|-7687.990234375|-7784.16015625|-7784.16015625|-7845.7001953125|-7862.1298828125|-7815.9599609375|-7868.0498046875|-7636.41015625|-7724.66015625||-7698.1298828125|-7614.509765625|-7545.8999023438|-7602.41015625|-7602.41015625|-7539.759765625|-7473.009765625|-7450.080078125||-7394.8198242188|-7430.58984375|-7365.8500976562|-7353.8999023438|-7311.2797851562|-7357.2299804688|-7283.5498046875|-7229.9399414062|-7158.9399414062|-7208.2998046875|-7147.16015625|-7287.33984375|-7287.33984375|-7342.8798828125||7146.1098632812|-7281.009765625|7119.0400390625|-7128.6298828125|-7128.6298828125|-7224.1201171875|-7224.1201171875|-7554.9399414062|-7554.9399414062|-7740.3598632812|-7740.3598632812|7617.2202148438|-7772.41015625|-7772.41015625|-7910.259765625|-7910.259765625|-7814.4702148438|-7764.1000976562|-7736.0297851562|-7642.8798828125|-7662.5200195312|-7665.8701171875|-7615.3500976562|-7640.240234375||-7744.4501953125|-7502.509765625|-7617.7001953125|-7600.3901367188|-7642.580078125|-7588.2202148438|-7712.66015625|-7712.66015625|-7809.1899414062|-7826.1499023438|-7753.7700195312||-7698.4799804688|-7684.8798828125|-7640.8198242188
00428|954869|/indices/nv20|INDICES:IN|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9926.1817618154|9924.2908790136|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9783.640067195|9702.8947795222|9662.4525328025|9579.5605941729||9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9492.8502135323|9492.8502135323|9490.973110522|9489.4141332189|9477.0433185939|9432.1843622398|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9410.8036830678|9410.1640838818|9410.1640838818|9410.1640838818|9395.7379252333|9317.2252988703|9242.5009831198|9229.8246427887|9229.8246427887|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9197.5492253592|9197.5492253592|9197.5492253592|9178.9713072568|9166.578742004|9153.1319789628|9102.6745838302|9095.5546048634|9074.4562661316|9074.4562661316||9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164||9037.5484169164|9037.5484169164|-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088|-9336.5159585479|-9347.7721192046|-9347.7721192046|-9377.4157444288|-9391.6565360907|-9391.6565360907|-9427.5825954341|-9427.5825954341|-9505.9830487462|-9521.0199565062|-9557.460083806|-9557.460083806|-9557.460083806|-9557.460083806||-9557.460083806|-9557.460083806|-9557.460083806|-9568.6304533609|-9569.1172246544|-9606.8361957966|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9226.9113625628|9226.9113625628|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9161.5721248639|9145.8894657534|9145.8894657534|9145.8894657534|9145.8894657534||9145.8894657534|9145.8894657534|9090.0524771392|9087.045454271|9087.045454271|9080.6889596066|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9437.7054486576|-9437.7054486576|-9437.7054486576|-9469.2857849667|-9509.3596395464|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9117.0946479427|9074.0552511863|9041.3643958494|9011.9740574542|8955.7239961297|8940.832050247|8940.832050247|8940.832050247|8940.832050247|8940.832050247|8939.649055396|8937.2220145224|8937.2220145224|8918.9603329763|8858.0508828077|8858.0508828077||8858.0508828077|8858.0508828077|8858.0508828077|8858.0508828077|8834.1036284669|8740.5710346681|8662.6931852215|8624.3506094475||8589.9366038132|8581.2104842716|8519.7970224545|8468.7148089118|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936||-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8840.1281625557|-8840.1281625557|-8964.8946814855|-8974.0490213852|-8974.0490213852|-8974.0490213852|-8974.0490213852|-9038.0991730669|8768.2198957256|8768.2198957256|8768.2198957256|8716.1549731152|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224||-8963.3294942224|-8963.3294942224|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8755.4865514548|8704.5965480574||8688.1228542279|8688.1228542279|8612.2309599928
00429|17945|/indices/s-p-cnx-500|INDICES:IN|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16597.076913943|16548.411740319|16507.695010945|16390.775923619|16366.027254275|16366.027254275|16360.677600978|16360.677600978|16360.677600978|16360.677600978|16295.072659941|16261.070425108|16226.82293328|16081.949309547||15957.291170764|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15890.148922362|15890.148922362|15870.279564344|15816.196911771|15794.866143287|15730.817578913|15696.07570407|15696.07570407|15696.07570407|15696.07570407|15601.3831633|15601.3831633|15517.831498718|15484.143234253|15482.648994352|15482.648994352|15460.160449453|15294.24717908|15217.19851597|15217.19851597|15217.19851597|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15209.080570362|15182.18279086|15182.18279086|15121.582535012|15121.582535012|15049.002404354|15034.981785371|15034.981785371|14987.758883367|14987.758883367||14837.88194072|14736.226841686|14658.265555432|14640.83114015|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714||14582.620950714|14556.768070237|14486.494253389|14418.330257672||14327.672562778|14255.644535899||-14676.827638266|-14676.827638266||-14676.827638266|-14676.827638266|-14739.666939654|-14804.385032775|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14901.574934263|-14901.574934263|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104||-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14982.222185029|-15109.613408712|-15110.242166364|-15209.63034761|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15471.405058275||-15681.216829073|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15991.035352368|-16059.702915009|-16059.702915009|-16070.472856954|-16087.902892275|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15554.405293603|15487.147808865|15384.916456465|15380.398710308|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15306.795689273|15297.572901276|15257.831001418|15221.518115176|15221.518115176||15194.687228668|15122.052577851|15122.052577851|15122.052577851|15096.066395095|14956.154338734|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15398.050602715|-15432.919886263|-15768.880440031|-15776.325268011|-15776.325268011|-15776.325268011|-15776.325268011|-15892.456135464|15256.579811928|15256.579811928|15256.579811928|15129.152699018|15033.405342658|14943.352995749|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735||-15424.299646735|-15424.299646735|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14968.899697041|14849.886002354||14699.964861557|14676.536098344|14525.812027674
00430|17946|/indices/cnx-midcap|INDICES:IN|36372.871480973|36244.03797365|36064.812160365|36064.812160365|36064.812160365|36064.812160365|35831.400230267|35754.360720237|35754.360720237|35478.965113708|35478.965113708|35478.965113708|35371.410934757|35371.410934757|35371.410934757|35371.410934757|35099.126299036|-35865.431007693|-35865.431007693|-35865.431007693||-35865.431007693|-35865.431007693|-35865.431007693|-35892.874513756|34884.207390425|34884.207390425|34519.086573827|34519.086573827|34365.14523828|34164.452174478|34054.98310185|33817.131397889|33595.785996761|33595.785996761|33595.785996761|33576.048025915|33380.664277751|33380.664277751|33237.018685348|33115.632089623|32903.780880831|32849.651065506|32717.488163063|32487.460806181|32249.854888812|32150.222662916|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|31859.486627813|31859.486627813|31859.486627813|31809.882459106|31809.882459106|31602.477363416|31583.388539422|31583.388539422|31365.954713941|31303.364287191||30887.380132469|30628.758849445|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30470.871807342|30331.140658332|30045.829564684||30045.829564684|29920.757567531|29738.013182673|29525.850693422||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636|-30535.950989144|-30781.264662417|-31005.191204769|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31143.561253507|-31143.561253507|30068.66868196|30068.66868196|30068.66868196|29968.579921787||-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-31197.372875863|-31197.372875863|-31448.27596016|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31531.844043373||-31895.848633262|-32148.472463903|-32148.472463903|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32793.879296626|-33050.836690854|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31587.559185263|31358.813699771|31058.829349572|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143||30912.166582143|30761.860438493|30666.75132501|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31843.686448649|-32036.554170374|-32706.638103099|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31236.575952193|31004.746609208|30918.436987661|30620.647217193|30507.638075527|-31687.010560348|-31687.010560348|-31687.010560348||-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31754.204333546|30504.412220834|30504.412220834|30462.210952836|30090.086605582||29699.854800473|29559.450646359|29248.739324947
00431|17947|/indices/nifty-midcap-50|INDICES:IN|10364.409822575|10293.336217792|10213.580858192|10213.580858192|10190.245537698|10190.245537698|10128.525369578|10091.607178877|10091.607178877|9994.8756720335|9994.8756720335|9994.8756720335|9959.7421478515|9959.7421478515|9959.7421478515|9959.7421478515|9896.1087385597|9896.1087385597|9896.1087385597|9825.1237503094||-10116.485431514|-10116.485431514|-10116.485431514|-10119.244934755|9808.2628542285|9808.2628542285|9686.7030077281|9686.7030077281|9631.4640624062|9603.8575302777|9584.4865570794|9506.8983121194|9461.3322502142|9461.3322502142|9461.3322502142|9461.3322502142|9439.4943024442|9439.4943024442|9388.9712626985|9340.9292241788|9280.2692334626|9245.3513943855|9198.9465905499|9129.3041544304|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|8959.4161916625|8959.4161916625|8959.4161916625|8933.3275225|8933.3275225|8881.3738908715|8881.3738908715|8881.3738908715|8841.3594447184|8811.7909845829||8691.4318231477|8641.7547600946|8593.6359342893|8593.6359342893|8540.4052027234|8540.4052027234|8540.4052027234|8528.8916314983|8493.3767151196|8414.22921041||8414.22921041|8386.6154638236|8337.6561251686|8291.8267384686||8227.9992732116|-8546.8563960557||-8546.8563960557|-8546.8563960557||-8546.8563960557|-8546.8563960557|-8596.3735889334|-8654.1624946482|-8730.8167258244|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8758.3772414035|-8758.3772414035|8441.2630326255|8441.2630326255|8441.2630326255|8413.4269210655||-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8805.0412750005|-8805.0412750005|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8860.6461021843||-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-9072.2992575514|-9131.5405571622|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8721.1908477021|8662.0872157627|8582.03842116|8554.5898364451|8549.0892930987|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703||8511.39169703|8471.9237171861|8446.2510927838|8446.2510927838|8421.5572037875|8322.8354239132|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8647.2642757626|-8699.3214988942|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8963.388454403|8576.3464896406|8576.3464896406|8576.3464896406|8508.1598365799|8444.0226482832|8439.5194681445|8356.2628422092|8348.4621315345|8310.2907689793|-8613.7271384721|-8613.7271384721||-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8630.4276690488|8263.4158430917|8263.4158430917|8241.6284975325|8154.8737863208||8077.0209496446|8034.9365803343|7997.2642606024
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|43736.738218715|43575.640989544|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43012.793080641|-44000.128007498|-44000.128007498|-44000.128007498||-44000.128007498|-44000.128007498|-44000.128007498|-44237.684331248|43004.912790319|43004.912790319|42958.543182493|42958.543182493|42820.55535902|42612.46710898|42463.321744353|42237.194950323|41982.115494748|41982.115494748|41982.115494748|41982.115494748|41618.023292775|41572.801922528|41377.955044128|41228.277088962|40978.053536347|40942.275196635|40883.203994525|40350.395063361|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40056.934409978|39930.002209003|39901.136135004|39539.297239395|39539.297239395|39430.255830231|39312.44376102|39138.82618412|38917.091159438|38833.530975765||38386.831075503|38098.187740142|37930.103131408|37805.226569619|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37540.629314426||37540.629314426|37481.029316376|37347.113085904|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866||-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38915.236675606|-38915.236675606|-39238.639274979|-39683.350713518|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-40122.297137088|-40381.996818986|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40550.007735226|-40890.014916184|-40890.014916184|-40890.014916184|-41570.173691593||-42578.92910177|-43075.628255439|-43116.468026877|-43176.437347572|-43255.838372302|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-44132.554626648|-44433.011621881|-44433.011621881|-44433.011621881|-44451.924371535|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|42883.469611616|42773.783259782|42773.783259782|42773.783259782|42749.188431008|42373.563534454|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43861.711963946|-43861.711963946|-43861.711963946|-44283.454699523|-44359.693706047|-44359.693706047|-44359.693706047||-44359.693706047|-44359.693706047|-44359.693706047|-44475.043469078|-44475.043469078|-44660.811753837|-44871.599214332|-45658.574403157|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43448.286320645|43448.286320645|42985.952682661|42718.953935596|42685.874815593|42371.950098922|42163.077149844|42093.90111443|42093.90111443|42093.90111443||42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|41865.656837213|41291.737197598||40840.603830665|40630.461287544|40335.205467063
00433|17948|/indices/cnx-smallcap|INDICES:IN|11305.572688948|11278.841670446|11274.979134696|11264.202131|11146.449416388|11113.560820727|11103.245640196|11103.245640196|11103.245640196|10989.87602286|10989.87602286|10989.87602286|10863.812931897|10863.812931897|10863.812931897|10860.856382663|10773.812810164|10728.511466588|10690.398808362|10612.307799657||10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10544.644991619|10544.644991619|10491.708627841|10416.934716698|10391.869032008|10339.957398846|10257.35232602|10257.35232602|10257.35232602|10257.35232602|10133.019837071|10131.949829818|10082.738688947|9978.4649169728|9852.6804199003|9809.7307942469|9784.0759910035|9728.1434079726|9685.0147024348|9684.6125642521|9684.6125642521|9663.605140944|9663.605140944|9663.605140944|9659.3613979239|9650.7900081099|9649.0222972454|9649.0222972454|9649.0222972454|9611.3412873497|9611.3412873497|9561.9615252407|9561.9615252407|9561.9615252407|9524.6018357709|9515.5603622281||9428.7164832048|9327.5103936651|9256.9501878397|9210.8059812802|9157.3165152002|9157.3165152002|9157.3165152002|9148.7321631565|9124.0606934378|9051.9981554691||9046.064790799|9010.9634285787|8960.7035599659|8895.8072866809||8824.0353858086|8763.9784451693||-9108.8638998387|-9108.8638998387||-9108.8638998387|-9108.8638998387|-9220.4769243|-9348.4184250034|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9447.4392879849|-9447.4392879849|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448||-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9500.333011956|-9570.777149936|-9570.777149936|-9634.2391509706|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9693.5501651338||-9772.1307173361|-9857.0705887068|-9880.3951636673|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-10165.106293672|-10233.135464337|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9791.6435258403|9768.9681211593|9685.8645356631|9676.4355300771|9640.4646623252|9557.5851391287|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078||9519.8049000782|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9850.9346758227|-9879.3275911919|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|9786.1868786138|9786.1868786138|9786.1868786138|9786.1868786138|9709.1520873486|9612.4411756131|9582.879138268|9426.1240642214|9414.9181225724|9353.8650255144|9312.1473373772|9297.4903514165||9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9277.6952797857|9184.9560183383||9111.3841827023|9050.854929565|9028.3775900755
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|10975.808008252|10943.516981825|10915.891481542|10899.33840831|10824.145214963|10811.9666885|10782.879137362|10782.879137362|10782.879137362|10667.370419478|10667.370419478|10667.370419478|10570.116655323|10550.429621252|10550.429621252|10544.75209653|10467.724985727|10430.980344384|10410.358965549|-10634.584612909||-10634.584612909|-10634.584612909|-10634.584612909|-10642.16850436|10358.134484152|10358.134484152|10307.818589162|10302.804237524|10252.602039089|10180.710544734|10134.192109166|10086.141026244|10000.786505552|10000.786505552|10000.786505552|10000.786505552|9892.2574128529|9884.8582256526|9844.6560037633|9758.5508331745|9656.2233649855|9636.18416422|9615.9104103313|9563.4501521042|9512.9947436575|9502.3382312225|9502.3382312225|9481.9155451227|9481.9155451227|9481.9155451227|9475.4034485738|9475.1458130855|9425.4976719226|9425.4976719226|9425.4976719226|9358.1231506182|9358.1231506182|9349.7000935688|9330.2392768789|9330.2392768789|9273.7211583377|9273.4369749759||9177.9247096086|9094.7940024297|9031.9550330816|8990.1305380594|8939.8144216285|8934.55135121|8934.55135121|8913.0656289486|8892.7949262624|8851.2358989721||8845.9479281113|8813.381486964|8769.0711725815|8714.4984599864||8646.3930371376|8587.1000651356||-8870.7960569576|-8870.7960569576||-8870.7960569576|-8870.7960569576|-8977.448309814|-9089.3092656788|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9208.4836805966|-9208.4836805966|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239||-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9246.1870881759|-9296.5064721886|-9296.5064721886|-9346.8826253484|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9448.6183669518||-9512.0454185749|-9587.5032645624|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9854.8218147473|-9854.8218147473|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9524.0011464609|9495.8182768837|9423.3285758777|9411.9734284926|9374.5399748008|9309.4164325043|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634||9259.3593685044|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9535.1071667059|-9559.021689135|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|9442.0484767223|9442.0484767223|9442.0484767223|9442.0484767223|9390.092491497|9326.010971455|9319.2930064778|9187.6758231698|9175.5676464039|9126.1226887127|9064.0161493509|9000.4376485843||8981.3690887048|8968.3709452567|8968.3709452567|8915.4514951637|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8886.3824084543|8805.263873977||8736.8097948703|8702.8750867482|8690.1506307642
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|5073.8987302454|5049.1761607761|5039.3570026419|5031.1019918677|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|4964.5212003474|4964.5212003474|4964.5212003474|4922.670222822|4922.670222822|4922.670222822|4921.5224698022|4883.1807010389|4862.3590905641|4824.8267510174|4751.4018750454||4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4717.7286567494|4717.7286567494|4697.6571121001|4663.8210808102|4663.8210808102|4663.8210808102|4663.1563175744|4663.1563175744|4663.1563175744|4663.1563175744|4603.3987295965|4600.0207781107|4578.6062302359|4525.2680173194|4464.2618812229|4430.2549819578|4425.0890587291|4395.1209810532|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4364.1728440003|4364.1728440003|4362.9806184579|4362.9806184579|4362.9806184579|4351.6636264237|4351.6636264237||4307.9595306618|4259.4412536867|4221.407029921|4190.782713367|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4128.6181934212||4128.6181934212|4107.9398655201|4079.4942190675|4039.8794816895||4004.4577520075|-4172.0428577633||-4172.0428577633|-4172.0428577633||-4172.0428577633|-4172.0428577633|-4226.0726848412|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4263.0653035753|-4263.0653035753|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802||-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4315.2255300822|-4330.3898055365|-4330.3898055365|-4357.094277202|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4382.8395609949||-4410.7854117391|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4537.5544002683|-4570.1181857|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4388.9274441872|4376.9972090361|4331.19128912|4322.6318143|4300.4908885018|-4409.1354213913|-4409.1354213913|-4409.1354213913|-4409.1354213913|-4417.3673464677|-4421.5275746343|-4437.0303672152|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4478.2170447357|-4500.2355184564|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|4448.9260157036|4448.9260157036|4448.9260157036|4411.5598036897|4371.1552886049|4351.7225103423|4272.8220763786|4268.6495021828|4243.3521486927|-4415.4480281433|-4415.4480281433||-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4425.0852127965|4239.819107445|4239.819107445|4233.7630924736|4186.5784035297||4141.9120119514|4113.8119984519|4113.8119984519
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7611.5457940142|7587.814038705|7568.2957906184|7514.7534609302|7501.2838589801|7501.2838589801|7488.3653611832|7488.3653611832|7488.3653611832|7488.3653611832|7458.7159069571|7443.3026136329|7421.0113404514|7357.6652426457||7310.6454084952|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7279.8013581727|7279.8013581727|7265.0865242718|7247.6553557447|7237.4097594212|7202.7084349471|7189.4921009434|7189.4921009434|7189.4921009434|7189.0707046073|7147.1168427106|7147.1168427106|7107.7049120395|7090.3136175439|7085.3054251844|7085.3054251844|7077.6977326268|7004.8253886825|6967.8938397003|6967.8938397003|6967.8938397003|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6961.9058515915|6947.2213897686|6947.2213897686|6917.4703452005|6917.4703452005|6881.9942583391|6878.3009416464|6878.3009416464|6855.7192464144|6855.7192464144||6790.7246455386|6743.6283496435|6707.3211046386|6698.537691135|6664.882834985|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273||6662.9721524273|6649.801659164|6615.7937814496|6583.3680633728||6539.2369486694|6500.7729605442||-6698.2785876024|-6698.2785876024||-6698.2785876024|-6698.2785876024|-6726.3802340548|-6761.6671925695|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6812.1035894959|-6812.1035894959|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383||-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6836.4838406345|-6897.6481692814|-6898.3209367884|-6944.3392624472|-7010.4703013736|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7072.8274227266||-7169.0505434809|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7308.2605963415|-7345.5073973449|-7345.5073973449|-7350.4353297322|-7359.1055258743|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7118.4736757199|7083.5615711124|7051.4741198124|7040.7507852516|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7007.6422913222|7004.8648071983|6986.9040935015|6972.2989266801|6972.2989266801||6960.4748816411|6926.5673055561|6923.7934942726|6923.7934942726|6910.1675761015|6840.2174456683|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7060.8891055836|-7078.7537371068|-7236.6124151447|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6923.6275122498|6888.553328498|6849.0188621766|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734||-7057.2662918734|-7057.2662918734|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6849.8134955669|6792.4375753695||6729.0269934661|6717.8614814554|6648.6028993168
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|29393.849017755|29244.495002367|29058.184334227|29032.141122232|28967.338359816|28967.338359816|28850.951584691|28801.555775853|28801.555775853|28569.844763366|28569.844763366|28569.844763366|28468.916930695|28468.916930695|28468.916930695|28468.916930695|28281.892618307|28214.159470421|28214.159470421|27991.616533975||-28641.22550483|-28641.22550483|-28641.22550483|-28641.22550483|28034.848111731|28034.848111731|27810.124646041|27810.124646041|27677.4244114|27557.56716284|27445.18465142|27233.576479008|27085.846506738|27085.846506738|27085.846506738|27085.846506738|26847.274923924|26847.274923924|26686.361135089|26556.063479092|26403.763674685|26366.849829511|26246.473009353|26035.256685739|25895.000701169|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25691.786068683|25691.786068683|25691.786068683|25551.314590967|25551.314590967|25391.223894477|25334.211336746|25300.52019187|25139.525148085|25066.900555164||24766.50376355|24543.398821479|24420.154602135|24420.154602135|24377.999795828|24377.999795828|24377.999795828|24363.358063073|24311.133850463|24092.914456243||24080.005645826|23945.981099529|23838.182775518|23699.126478006||23511.553183027|-24254.247645427||-24254.247645427|-24254.247645427||-24254.247645427|-24254.247645427|-24380.096993183|-24572.909962044|-24756.514649666|-24775.849870942|-24775.849870942|-24775.849870942|-24813.159189145|-24813.159189145|-24973.487931236|-24973.487931236|24130.874838465|24130.874838465|24130.874838465|24035.034976766||-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-25017.740331908|-25017.740331908|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25245.014372569||-25533.895960841|-25748.82559017|-25751.450525536|-25796.976603895|-25809.991310587|-25809.991310587|-25809.991310587|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-26356.047139312|-26552.774571585|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25555.941486199|25415.091560187|25196.043790832|25114.276955091|25062.242840727|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619||25015.642269785|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25862.815097815|-26016.90989601|-26484.168730462|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25282.103209406|25116.523639791|25067.955519907|24818.773494341|24768.215232428|24615.251191413|24578.679600702|24383.185667446||-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25495.178359027|24600.202860191|24600.202860191|24494.264354205|24248.290146165||24059.32585685|23973.954077056|23758.222520513
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|33723.582469944|33670.152614174|33572.688451512|33469.425319389|33311.243618651|33311.243618651|33093.442996418|33084.329461241|33084.329461241|32741.56441874|32741.018934209|32741.018934209|32473.060317524|32459.57357391|32459.57357391|32427.125151567|32207.132980908|-32876.046057512|-32876.046057512|-32876.046057512||-32876.046057512|-32876.046057512|-32876.046057512|-32915.874634214|32027.64927489|32027.64927489|31819.768901291|31819.768901291|31634.92139206|31499.464524163|31377.676511223|31159.731062818|30891.004783339|30859.583162301|30859.583162301|30810.766339189|30538.659322189|30493.430605384|30291.104861016|30072.285023525|29824.989218847|29734.354448893|29665.699930194|29484.819909417|29337.958862025|29272.947343646|29272.947343646|29245.057145509|29245.057145509|29245.057145509|29240.121801458|29240.121801458|29040.556775925|29009.128297035|28945.848281428|28830.686897403|28830.686897403|28778.8532801|28739.214473549|28676.142166791|28539.726105462|28493.604852423||28225.641133768|28004.335634743|27846.675661867|27815.233808324|27711.624887105|27711.624887105|27711.624887105|27643.791107199|27540.734368242|27367.917201693||27355.99079268|27239.387773116|27057.402538706|26916.40245186||26689.059581928|26447.078463427||26203.085336968|-27199.754020042||-27199.754020042|-27199.754020042|-27487.213125567|-27846.538781012|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-28204.716267341|-28204.716267341|-28585.277623435|27385.186057584|27385.186057584|27230.781166413||-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28271.955829397|-28442.755340112|-28442.755340112|-28588.865416965|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28786.624496724||28049.755728117|28049.755728117|28049.755728117|28049.755728117|28049.755728117|28049.755728117|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|27788.730442379|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29861.09435495|-30081.069417686|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29190.11461521|29079.93355683|28822.604125645|28789.239176064|28670.962691286|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29447.125055772|-29561.380595823|-30283.091193187|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|28891.701559806|28720.540904124|28613.066824895|28223.283768196|28223.283768196|28081.820072301|27955.361169744|27762.418044645||27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27646.013973216|27366.026159476||27154.214938481|27053.717010638|26888.730055223
00439|39933|/indices/s-p-bse-100|INDICES:IN|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19732.589969254|19685.378937192|19602.829027436|19473.230494894|19449.251331132|19449.174117724|19449.174117724|19449.174117724|19449.174117724|19449.174117724|19389.639536186|19357.662527186|19285.213463366|19108.880627699||18970.775892756|18917.487397569|18917.487397569|18917.487397569|18917.487397569|18917.487397569|18877.242736196|18877.242736196|18857.8746331|18821.174505527|18810.00498444|18735.396460042|18735.396460042|18735.396460042|18735.396460042|18735.396460042|18644.386544033|18644.386544033|18581.393953425|18581.393953425|18581.393953425|18581.393953425|18561.843650506|18342.106009243|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18284.858861758|18244.84018668|18244.84018668|18171.917584347|18171.917584347|18054.620992156|18052.529617535|18052.529617535|18014.200036597|18014.200036597||17845.5662299|17736.4598735|17641.584646771|17624.564104051|17573.575636066|17573.575636066|17573.575636066|17573.575636066|17573.575636066|17573.575636066||17573.575636066|17538.020129484|17449.549492829|17379.727626581||17276.475900194|17183.506208549||-17767.439276665|-17767.439276665||-17767.439276665|-17767.439276665|-17814.221700635|-17846.778018066|-17861.299066572|-17861.299066572|-17861.299066572|-17861.299066572|-17867.286077558|-17867.286077558|-17975.022725065|-17982.949403718|-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427||-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427|-18134.30509221|-18281.999147595|-18300.634035522|-18431.33740492|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18526.048797806||-18749.957323084|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18814.986696348|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-19083.85313333|-19147.36934381|-19147.36934381|-19161.336380275|-19165.738990236|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18578.006821441|18474.272661844|18395.986985382|18380.529918654|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18278.901553425|18278.901553425|18200.069759882|18127.259710309|18127.259710309||18093.59683524|18039.517893311|18039.517893311|18039.517893311|18019.198266874|17822.375895485|17659.383481962|17593.741520757||-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122||-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18143.658246976|-18266.452631189|-18302.496196113|-18677.680777799|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|17864.441146923|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174||-18325.280872174|-18325.280872174|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17850.444783127|17719.96382153||17549.607045624|17536.105918748|17341.321897568
00440|39934|/indices/s-p-bse-200|INDICES:IN|8373.812658888|8373.812658888|8373.812658888|8373.812658888|8373.812658888|8373.812658888|8348.8532581395|8325.3763415092|8295.0758178227|8238.4962971467|8227.9843839825|8224.2389816135|8224.2389816135|8224.2389816135|8224.2389816135|8224.2389816135|8195.8005828692|8180.6285230665|8154.4289904732|8083.2181925396||8024.0852367194|8012.9217540615|8012.9217540615|8012.9217540615|8012.9217540615|8012.9217540615|7989.5367430544|7989.5367430544|7978.2275660673|7960.7364937641|7952.7325245382|7916.4630589487|7911.5540995508|7911.5540995508|7911.5540995508|7911.5540995508|7870.5760096451|7870.5760096451|7828.839823584|7828.839823584|7828.839823584|7828.839823584|7821.448518175|7733.6212647691|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7695.9305816189|7679.847045088|7679.847045088|7649.643369828|7649.643369828|7605.0911574477|7603.6060447127|7603.6060447127|7585.3767870922|7585.3767870922||7511.036328106|7460.9507649528|7421.2929777687|7413.7885571128|7384.4067147385|7384.4067147385|7384.4067147385|7384.4067147385|7384.4067147385|7384.4067147385||7384.4067147385|7371.3648284421|7334.6109313419|7301.6229315257||7253.3035285182|7213.4540887615||-7456.0873054216|-7456.0873054216||-7456.0873054216|-7456.0873054216|-7484.6680238191|-7505.4947470067|-7505.4947470067|-7505.4947470067|-7505.4947470067|-7505.4947470067|-7506.8870695105|-7506.8870695105|-7552.482187694|-7554.7869576808|-7583.061664514|-7583.061664514|-7583.061664514|-7583.061664514||-7583.061664514|-7583.061664514|-7583.061664514|-7583.061664514|-7583.061664514|-7589.4286506753|-7655.207371193|-7661.2659213343|-7716.2149831232|-7791.7371611525|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7800.4363075799|-7865.5264799933||-7979.6062180047|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8007.042700423|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8010.8493238308|-8126.939407121|-8158.2737212962|-8158.2737212962|-8163.462500659|-8168.0260695256|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7967.4291103576|7908.7082345987|7864.1104407867|7831.1710789557|7820.4078340394|7793.3189626125|7793.3189626125|7793.3189626125|7793.3189626125|7793.3189626125|7793.3189626125|7793.3189626125|7789.3780845434|7789.3194808729|7765.256779963|7740.0281427012|7740.0281427012||7725.5372104232|7695.6706556008|7695.6706556008|7695.6706556008|7683.8735637318|7598.2938143027|-7768.3061147631|-7768.3061147631||-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631||-7768.3061147631|-7768.3061147631|-7768.3061147631|-7768.3061147631|-7770.608790709|-7823.5342900239|-7842.7342534554|-8010.683702841|7736.7737318386|7736.7737318386|7736.7737318386|7736.7737318386|7736.7737318386|7736.7737318386|7736.7737318386|7736.7737318386|7663.0469307755|7623.1565289867|-7841.9081402909|-7841.9081402909|-7841.9081402909|-7841.9081402909|-7841.9081402909|-7841.9081402909||-7841.9081402909|-7841.9081402909|7642.1202619482|7642.1202619482|7642.1202619482|7642.1202619482|7642.1202619482|7642.1202619482|7642.1202619482|7626.7588142741|7564.9580086986||7491.1490352727|7481.5118132805|7399.2402580287
00441|39935|/indices/s-p-bse-500|INDICES:IN|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26349.846707897|26270.92418499|26198.596533669|26015.478353382|25970.543114001|25968.205239515|25944.450213268|25944.450213268|25944.450213268|25944.450213268|25847.733092867|25795.346231658|25716.00764021|25495.519448324||25328.635975568|25312.388110275|25312.388110275|25312.388110275|25312.388110275|25312.388110275|25226.567412859|25226.567412859|25178.366895364|25119.556750057|25085.736124196|24967.723840252|24934.798476137|24934.798476137|24934.798476137|24934.798476137|24797.130943244|24797.130943244|24664.595145271|24610.883594497|24610.883594497|24610.883594497|24584.937609337|24328.267591104|24202.908538412|24202.908538412|24202.908538412|24193.796821455|24193.796821455|24193.796821455|24193.796821455|24193.796821455|24193.796821455|24146.879141554|24146.879141554|24048.757681027|24048.757681027|23920.170209822|23911.30986552|23911.30986552|23838.474503633|23838.474503633||23608.184018793|23446.255680603|23320.540382962|23289.986818743|23184.55059819|23184.55059819|23184.55059819|23184.55059819|23184.55059819|23184.55059819||23184.55059819|23142.034301808|23026.251763294|22915.533860257||22764.516029626|22637.295588473||-23347.280944281|-23347.280944281||-23347.280944281|-23347.280944281|-23443.697142951|-23546.871934008|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23712.002588818|-23712.002588818|-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529||-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529|-23809.848691144|-24020.859765333|-24026.770181967|-24187.626482568|-24418.239711534|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24622.424286333||-24960.374966585|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25449.54900442|-25564.75900671|-25564.75900671|-25582.536808671|-25611.743263975|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24786.624769484|24661.511354114|24550.820449884|24515.727149177|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24406.907536639|24399.616229946|24331.345398725|24272.588093526|24272.588093526||24228.049270584|24111.763295441|24110.048218716|24110.048218716|24066.826254302|23813.87422353|-24403.314810965|-24403.314810965||-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965||-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24559.548140655|-24617.52712243|-25158.22555704|-25165.040128233|-25165.040128233|-25165.040128233|-25165.040128233|-25356.154395953|24304.819417042|24304.819417042|24304.819417042|24076.474156956|23952.133394882|23806.450191362|-24565.280832601|-24565.280832601|-24565.280832601|-24565.280832601|-24565.280832601||-24565.280832601|-24565.280832601|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23872.579628409|23674.349652225||23449.475416535|23410.299616462|23163.79775093
00442|28869|/indices/ftse-singapore|INDICES:SG|352.36398285707|348.70999451567|346.55442980582|-346.60396471228|345.48005792602|344.9156066257|344.66845696041|342.30717290849|342.08018466069|341.27575652946|340.01197611346|332.85663632832|-333.60386692433|-333.60386692433|-333.60386692433|-334.89874984323|-337.66972299746|336.48602810402|336.48602810402|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-338.70927645315|-341.08473954322|-341.47527212701|-341.56363990132|-343.08181600907|342.6324311325|340.15157414245|337.43731965806|334.14903242532|334.14903242532|333.23755220096|333.23755220096|333.23755220096|333.23755220096|333.09952835154|-335.09528772495|-335.09528772495|-335.09528772495|-337.13142863536|335.90429736167|335.90429736167|335.90429736167|335.90429736167|335.90429736167|334.66033989621|-336.86378034347|-336.86378034347|-336.86378034347|-340.34418925967|-340.46938912327|-340.46938912327|-342.31488182208|-343.55096596768|-343.98329511274|-345.14588807014|-345.92125256207|-345.92125256207|-345.92125256207|-346.26662017272|-346.26662017272|-346.49957647772|-347.48508104187|-348.6256420756|-349.02403223787|348.24219128518|347.9001879894|347.83025256636|347.83025256636|347.5891820119|347.5891820119|-348.43166452139|-348.43166452139|-348.43166452139|-349.28612539172|-349.28612539172|346.83279871745|346.83279871745|346.83279871745|344.3903553729|343.50705854151|340.73228943848|340.36182546056|340.36182546056|339.35646215452|336.96051879474|335.17954131199|335.17954131199|334.70392895885|-334.41711297217|-334.41711297217|330.86763991048|328.40501477603|328.40501477603|-332.41778821544|-332.90085463608|-336.51318375363|-339.45797408172|-340.78775684644|-341.40014758721|-341.40014758721|-341.40014758721|-342.07905531608|-344.11116823314|-345.31908368136|-345.61119703745|-345.78841765691|-345.78841765691|-348.49378356193|345.65755887518|345.65755887518|345.65755887518|-346.99795007694|-346.99795007694|-350.27881632898|-350.8042518944|-353.53471293388|-353.87080123621|353.53134782891|353.15311632162|353.15311632162|352.97457599646|-354.05045551718|-354.22390092965|-354.22390092965|-355.09211173715|354.02430835629|351.91925171641|349.23025988238|-344.71818204439|-344.71818204439|-344.71818204439|-344.71818204439|342.75229414274|342.75229414274|342.75229414274|342.75229414274|-343.9555373342|-343.9555373342|-343.9555373342|343.57050078101|-343.62164409749|342.62927809697|-340.74636892763|-341.22152089507|-341.48390695155|-341.65878509482|-341.72308926009|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|340.70467307302|340.70467307302|339.9463035501|-341.72325330195|-341.72325330195|-341.72325330195|-341.72325330195|-344.48693726258|-345.04215269565|-345.04215269565|344.83093738026|344.73438707399|343.12931639406|-342.84410130478|-343.37454940982|-343.92949202003|-344.42834114964|-344.90534211303|-344.90534211303|344.89339379733|344.89339379733|342.78849539867|342.78849539867|341.26055627521|338.11506171421|331.70006789317|330.94340090344|328.28268638794|327.51520682644|-329.17221192579|-329.17221192579|328.16086695746|326.90873170512|323.23970949006|319.1607903568|313.95866151298|312.86962281824|-315.24602063937|-315.24602063937|-315.75224488359|-319.78804390278|-320.13103924059|-320.13103924059|-320.13103924059|-322.38894632418|-323.10105025061|-326.61450244859|-328.38832316879|-329.05592087114|325.89578265511|325.89578265511|325.62087694101|-329.58893027212|-329.58893027212|-330.49302040973|-330.49302040973|-330.52223350647|-334.7613643236|-336.49818543008|-339.92242906945|-342.91714327487|-343.12277015847|-343.12277015847|-343.12277015847|-344.21753040068|-344.36657549708|-344.36657549708|343.48822883137|341.63358501337|340.0773218356|336.90703267106|-339.18637485139|-339.18637485139|-339.18637485139|-339.18637485139|-341.00930552606|-341.13810300965|-341.29753054094|-341.29753054094|-342.3078879427|-342.3078879427|-342.3078879427|-343.46763685799|-343.62176982974|-343.62176982974|343.01356493527|-344.37977182651|-344.37977182651|-345.01309079356|-346.05899587414|345.70557058363|344.0895228707
00443|100148|/indices/simsci|INDICES:SG|294.75212792566|291.21794222914|289.91992970664|289.28742068893|289.28742068893|289.28742068893|288.79991323292|287.7137996018|287.62219748232|287.62219748232|284.02967044748|-288.31892006523|-288.31892006523|-288.31892006523|-288.31892006523|-291.4615723571|-293.19729285337|-294.07478984305|-294.09127824684|-294.09127824684|-294.09127824684|-294.28481794164|-294.28481794164|-295.5475943438|-296.31343490456|288.52736961918|288.52736961918|288.52736961918|288.52736961918|288.52736961918|286.00372815217|285.56026591289|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.98349639826|-295.86054856968|-297.37000361431|-297.37000361431|-298.52333504346|-299.69203669922|-301.74237469558|-301.74237469558|-302.00041314103|-302.3365745648|-303.05951691824|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-308.60384564489|-308.60384564489|-308.6570388486|-308.71672054684|-310.46136301266|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|301.97633220555|298.72981274792|296.83757033026|295.16120078471|293.93188399636|293.68597835261|290.80832379348|288.74147217017|288.12343362209|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-301.26563002733|292.72348237648|292.72348237648|292.72348237648|292.72348237648|-300.88857831108|-300.88857831108|-300.88857831108|-303.23941451075|-303.23941451075|-303.69603423016|-305.19059074076|-306.08398530386|-307.31997105702|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.33771912742|299.33771912742|299.33771912742|299.26315776461|299.26315776461|299.26315776461|299.26315776461|299.26315776461|296.87350306636|293.86333036562|290.86725943937|290.86725943937|290.05329678631|290.05329678631|290.05329678631|288.43814497936|288.43814497936|287.74042364372|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261||-296.79260302261|-296.79260302261|-297.71157986969|-297.71157986969||-297.71157986969|-298.45800947665|-298.45800947665|-299.3166691939|288.73219778427|288.73219778427|288.73219778427|288.73219778427|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|285.85821510862|285.02136036103|281.25760519444|278.91346764497|275.44938686084|270.31819923751|270.31819923751|270.31819923751|269.61858412757|269.61858412757|269.61858412757|269.61858412757|269.52897693862|267.67551901329|262.53002953516|-273.98096303345|-273.98096303345|-273.98096303345|-273.98096303345|-277.02607207167|-279.70563183744|-280.91614688614|-280.91614688614|-280.91614688614|-284.94959347755|-285.77456594077|-288.53061681949|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-291.22227601144|-292.54642029971|-294.80046421919|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|287.03933490402|-295.6707605005||-295.6707605005|-297.74082879233|-297.755365257|-298.17763633698|-299.4718233741|-300.83423727493|-301.50411731202|-301.50411731202|-304.35748879516|-304.35748879516|-304.35748879516|-304.82886565619|-307.6059746576|-308.75441750692|-311.63213103796|-312.07293598945|300.2511990207|300.2511990207|300.2511990207|300.2511990207|297.39519999756
00444|37426|/indices/kospi|INDICES:KR|2555.0617557045|2555.0617557045|2555.0617557045|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2544.4422465209|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2606.7354069242|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2632.3706465722|-2639.2457797911|-2639.2457797911|-2640.2053667601|-2649.3117667491|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2577.0300558925|2574.0150848893|2567.2172588453|2567.2172588453||2558.080984763|2534.7953867158|2526.2758559956|2526.2758559956|2520.7754194222||2503.4536681313|2503.4536681313|2503.4536681313|2503.4536681313|2481.1390176503|2466.6233089994|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2549.9320388614|-2565.0504618852|-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2570.7215689783|-2585.8373607138|2503.8874876261|2503.8874876261|2503.8874876261|2503.8874876261|2494.9294024838|2494.3671556461|2493.4008163863|2470.8840645249|2470.8840645249|2454.5016759695|2430.3818941979|2417.2818856814|2417.2818856814|2417.2818856814|2408.8321407745|2401.8757591722|2391.8252114717|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2471.3900402049|-2471.3900402049|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688||2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2361.5702476568|2345.6881468105|||2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2292.3565270423|2270.6545097562|2258.2660514218|2250.5643572655|2222.0149759548|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2334.7062639654||-2346.0008293192|-2373.6248228329|-2394.868766675|-2394.868766675|-2407.4820335017|-2417.7214036648|-2417.7214036648|-2422.5548962162|-2429.7399856835|-2429.7399856835|-2459.536018063|-2459.536018063|-2459.536018063|-2459.5544650569|-2461.5246789621|-2461.5246789621|-2475.0129625186|-2495.3321976779|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2389.4824472768|2327.6228928692|2327.6228928692|2297.7865720465|2271.7196178121|2243.8238399999|2243.8238399999|2243.8238399999|2223.0853267794|2193.414726695|2185.4657445048|2180.4942734082|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2309.6794580138|-2309.6794580138|-2324.2043077323|-2352.2403549456|-2411.8497975959|-2419.2826120206|-2446.3017520715|-2468.3508372626|-2471.712613777|-2478.5760972012|-2478.5760972012|-2478.5760972012|-2478.5760972012|||-2478.5760972012|-2479.1150428972|-2504.0495376809|-2504.4482981611|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2516.9201691471|-2516.9201691471|-2516.9201691471|-2518.2724779802|-2539.6266465406|2472.2975441708|2472.2975441708|2472.2975441708|2472.2975441708||2454.0522978851|2443.9441493428|2420.9345720329
00445|49661|/indices/kospi-50|INDICES:KR|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2310.8385743275|-2370.3792226|-2370.3792226|-2370.3792226|-2370.3792226|-2378.694592494|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2412.2455612148|-2414.8992554422|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2335.6203832821|2332.3109103525|2331.4967640227|2331.4967640227||2331.2407892353|2314.2893128005|2310.5923398219|2310.5923398219|2310.5923398219||2277.8230316597|2274.4832295412|2274.4832295412|2274.4832295412|2260.1374805232|2246.8232612367|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2209.6815293807|2209.6815293807|2196.7549355316|2170.1016210767|2150.9501592876|2150.9501592876|2150.9501592876|2142.8952778977|2142.5263558672|2135.6253400695|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2223.908696365|-2223.908696365|-2223.9570614845|-2223.9570614845|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314||-2247.8386995314|-2247.8386995314|-2278.6553264453|-2278.6553264453|-2278.6553264453|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2144.3824897933|2126.4622201045|||2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2063.0497502808|2046.1885924344|2042.8401081303|2034.8045336647|2012.5007106908|1961.3790448648|-2064.9063367332|-2064.9063367332|-2064.9063367332|-2083.6087389483||-2088.8768703158|-2116.0342843462|-2140.7640226182|-2140.7640226182|-2150.8778175576|-2160.2736924057|-2160.2736924057|-2165.4358572303|-2173.2012460863|-2173.2012460863|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2208.8637114256|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2239.2291348672|-2239.2291348672|-2239.2291348672|-2239.7078142404|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2135.0881012334|2078.2512305447|2078.2512305447|2053.3684733917|2022.0456860385|2003.657699443|2003.657699443|2003.657699443|1988.9514395938|1964.0666223351|1956.1167067795|1956.1167067795|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2059.6063152406|-2059.8131082426|-2077.3906701285|-2095.5635606137|-2138.9816878997|-2146.7318233608|-2175.6843664512|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|||-2202.7596575801|-2202.7596575801|-2229.2124857444|-2232.2039636526|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2255.1574517759|-2255.1574517759|-2255.1574517759|-2260.955029968|-2279.1307566452|2206.6193621398|2206.6193621398|2206.6193621398|2206.6193621398||2189.4136168958|2179.8679266507|2173.0709089761
00446|29072|/indices/ftse-korea|INDICES:KR|-389.75636456288|-389.75636456288|388.27070943208|386.52857485184|-389.28323625183|-389.28323625183|386.4013857976|386.4013857976|386.4013857976|386.4013857976|379.43154262342|376.9794918038|373.91053898881|-376.98050803001|-378.21946842202|-382.27940338992|-384.98155009904|382.30857515141|382.30857515141|-381.81891432166|-381.81891432166|-383.5376852923|-384.00247931913|-384.00247931913|-384.00247931913|-384.53725376192|-384.53725376192|-387.28917206728|-388.31130270388|-388.46840515139|-388.46840515139|-389.69711303714|-389.84014214413|-389.84014214413|388.91316128951|385.40418418746|385.40418418746|385.40418418746|385.23464991098|383.9962906997|-382.60302552463|-383.36223484942|382.64861682313|377.71513115981|377.54459017757|-378.62491078903|377.17357506514|377.17357506514|375.90508720346|373.36676695024|367.99641314784|364.40156270441|-366.08864390691|-366.08864390691|-366.08864390691|-367.6684903816|-368.85608563992|366.59036954719|366.59036954719|-368.95401240634|-369.27001541242|-369.88781280634|367.39686923427|-367.56231121667|-367.56231121667|-367.56231121667|-367.56231121667|-368.33479186835|-372.21089206076|-374.25655148135|373.72636511754|373.72636511754|373.46403153677|373.46403153677|372.8144661932|371.93941339175|370.91602573042|369.2711531282|364.07127365807|359.37252791435|-361.04943526552|360.19729292872|358.00330111817|358.00330111817|358.00330111817|352.92364742839|351.5596204608|350.38734752263|349.79705365223|349.79705365223|349.79705365223|347.12784675009|344.54074466352|344.54074466352|344.54074466352|-348.90871245734|-348.90871245734|-348.90871245734|-352.95187075775|-352.95187075775|-355.88984853075|-357.64316327093|355.3064611341|355.3064611341|-356.30311639136|-356.30311639136|-356.30311639136|-356.44262725121|-356.44262725121|-358.72416307186|-358.72416307186|-358.72416307186|357.20221619672|357.20221619672|357.20221619672|357.20221619672|-360.42308823195|358.19754180345|358.19754180345|358.19754180345|358.19754180345|358.19754180345|-360.38267649651|-360.38267649651|359.1981355985|356.6301373729|352.94794180756|-357.21338035922|-362.31265759314|363.30038913262|360.33153452886|354.46283377556|348.05203373066|347.8067030601|347.53411342616|-349.40531266772|-349.40531266772|-351.19923860324|348.33753287248|345.60168040519|342.04520207782|341.3146864721|339.99631572529|339.96258455696|330.71619570457|326.02911379826|322.97566056795|-327.53034988436|-328.46595611608|-329.67883470363|-330.49759438642|-335.85400298578|-340.55084943749|-340.55084943749|-341.04429234374|-341.64863384933|-341.64863384933|-342.97958150143|-345.5250863525|-346.65455897348|-347.33949071055|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-348.53943563856|-350.64605126289|-354.12560044293|-355.93511201016|354.46541509505|353.12935797237|-352.27315108543|-352.27315108543|349.04314828501|349.04314828501|-352.15313935444|-352.15313935444|-354.86571826057|-357.38792573764|-357.38792573764|357.4650821429|357.4650821429|357.4650821429|357.4650821429|-351.30544665329|350.25171319122|346.56524447462|341.45025400609|337.23757780816|337.23757780816|337.23757780816|337.20839266011|332.15376826601|-334.38134160222|331.89517206416|326.31352397319|-327.61936385319|-327.61936385319|-327.61936385319|-328.03485157407|323.91500642078|323.91500642078|319.22001581475|318.19110711731|-322.29764139744|-324.12364228091|-324.12364228091|319.48152634478|319.01926507892|319.01926507892|316.0047362639|313.76306484292|-319.82325884424|-320.65251145454|-322.6539203336|-323.77100835136|-329.89334112065|-330.31262213275|-337.36512593743|-340.85236771368|-343.57484555535|-346.37550030584|-346.37550030584|-348.50944668314|-350.68049617897|-353.08609682863|349.48100718586|-348.04777888095|-348.59086501637|-348.67476832473|-348.67476832473|-352.81974651641|-352.998584454|-354.32844426096|-356.68938400414|353.86180504531|-356.806153183|-356.806153183|355.73092558118|355.15993480916|-358.7907106818|-358.7907106818|-362.39413477991|-365.97569812243|-367.90520820027|-368.78024164179|366.72972757574|365.10304813646|364.87338532632|363.78818733632|-363.51533601086
00447|38016|/indices/kosdaq|INDICES:KR|-941.9219254848|893.12349171602|893.12349171602|888.90010415727|888.90010415727|886.09620880213|882.13526645332|873.37806230816|861.5834060911|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-899.31723089173|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|857.30760962977|855.26179173273|846.62680398439|846.62680398439||838.80092410483|835.5776632035|826.2907703943|821.31305827774|819.17911910603||819.17911910603|819.17911910603|819.17911910603|819.17911910603|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-867.95128035014|-877.29028844243|-878.73033893777|-881.44152649986|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364|-890.24669346919|-902.91190428326|-918.67599757059|876.55643798854|876.55643798854|870.92548149986|866.89830450397|865.83532179043|856.83150508283|856.83150508283|851.50720752476|848.41192546153|838.18270445162|830.31573446658|830.31573446658|824.25025048153|818.57027207366|814.3705137393|814.3705137393|801.49281121858|792.598684964|785.20906944785|780.34007729991|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|782.69814474414|782.69814474414|782.69814474414|782.69814474414|782.69814474414|777.88961476562|765.2962645345|760.18463490174||760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|755.08962025225|743.66013171474|741.12246689139|741.12246689139|737.4027267489|723.21917555433|716.71457905953|716.71457905953|715.46118932504|711.25128349484|702.67976065941|||688.52144020208|685.72770449474|685.72770449474|685.72770449474|685.72770449474|680.3891133926|677.52120522897|670.97800879391|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-715.79022329886||-718.56911000763|-724.33985809745|-724.33985809745|-724.33985809745|-730.76982184981|-735.37843275186|-735.37843275186|-738.47213014096|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-744.19322301559|-744.98924167868|-744.98924167868|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|713.09661754984|713.09661754984|713.09661754984|713.09661754984|708.17460001198|703.90174673097|699.33362619631|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-722.48592723031|-725.51133448878||-725.51133448878|-725.51133448878|-725.51133448878|-725.51133448878||-725.51133448878|-741.71237440805|-741.71237440805|-741.95879396576|-755.47418079529|-782.13132243856|-783.97315381085|-794.07182156284|-799.71372982351|-802.3535766214|-810.71427696566|-810.71427696566|-810.71427696566|-810.71427696566|||-810.71427696566|-810.71427696566|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-819.49329866453|-819.49329866453|-819.49329866453|-819.49329866453|-831.88754986705|808.22699249302|808.22699249302|808.22699249302|808.22699249302||803.74983158861|803.74983158861|802.75107683707
00448|980237|/indices/kosdaq-100|INDICES:KR|2104.1229296685|2104.1229296685|2102.9216905171|2065.9030068245|2023.9182714717|2009.8969563661|1996.3948251073|1941.4253685546|1904.3037881401|1896.4503082199|1869.1447719913|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-2001.9563293658|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1864.0961349081|1862.5378875281|1838.0153842|1829.5993621645||1806.1237487592|1804.3775024191|1782.7010836883|-1893.5819138089|-1893.5819138089||-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1925.0804562612|-1950.8377546783|-1963.1341941087|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151|-1992.2831868549|-2024.300722482|1910.9934039211|1910.9934039211|1910.9934039211|1901.8171271324|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1881.4844182689|1826.5926451903|1795.6079304197|1779.6933072915|1765.9191993994|1762.4146839029|1734.1437936338|1734.1437936338|1696.7520219521|1678.6882817696|1674.4464388369|1656.9043819108|1650.9142993996|1635.2769423668|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1603.5926467374|1553.3416992331|1553.3416992331||1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1526.8840739092|1524.0080790148|1524.0080790148|1510.2490408781|1510.2490408781|1510.2490408781|1510.2490408781|1500.9278215702|1493.8964591883|1468.8676613594|1456.9417971267|1455.8781741078|1449.275750365|1410.2668792033|1404.4489108002|1404.4489108002|1404.4489108002|1389.8949079421|1372.2171476049|||-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1459.7142275352||-1459.7142275352|-1479.0238565358|-1479.0238565358|-1479.0238565358|-1479.970257165|-1479.970257165|-1479.970257165|-1483.6135588509|-1494.1351852013|-1494.1351852013|-1497.6061718128|-1497.6061718128|-1497.6061718128|-1502.5801675741|-1502.6874310932|-1502.6874310932|-1507.5827074538|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|1432.9243491375|1432.9243491375|1432.9243491375|1432.9243491375|1418.3103730108|1405.8832296691|1402.8525007392|1359.7759642131|1359.7759642131|1347.499416617|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1444.5973217626|-1450.4364501789||-1458.493456808|-1458.493456808|-1458.493456808|-1458.493456808||-1458.493456808|-1481.3522048629|-1481.3522048629|-1481.3522048629|-1496.7252552947|-1549.6397150844|-1557.7941075265|-1574.6296290225|-1593.3890544912|-1597.8972960601|-1617.7409659197|-1617.7409659197|-1617.7409659197|-1617.7409659197|||-1617.7409659197|-1617.7409659197|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1650.4438298872|-1650.4438298872|-1650.4438298872|-1655.4792079584|-1687.9013633349|1623.1611964696|1623.1611964696|1623.1611964696|1623.1611964696||1623.1611964696|1623.1611964696|1623.1611964696
00449|49660|/indices/kospi-100|INDICES:KR|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2523.349660048|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2587.4271246573|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2622.1385308028|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2541.306721861|2539.7075012865|2537.453042194|2537.453042194||2536.2202720341|2516.3052393261|2512.1391115223|2512.1391115223|2512.1391115223||2478.921183484|2477.6832022711|2477.6832022711|2477.6832022711|2461.9908709046|2446.3131530016|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2431.49691655|2431.49691655|2431.49691655|2410.4770698211|2409.3628548143|2393.5697030489|2367.0626501975|2350.9362356627|2350.9362356627|2350.9362356627|2340.8912275593|2339.1003195754|2334.7014184518|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2422.5717135506|-2422.5717135506|-2426.4761295884|-2426.4761295884|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139||-2455.7909677139|-2455.7909677139|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2344.8385076155|2327.8694328323|||2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2260.8709327|2240.5211155434|2235.9645695708|2227.8795917323|2203.8518358658|2148.8468884837|-2264.6807296257|-2264.6807296257|-2264.6807296257|-2287.7446339375||-2297.9701390538|-2327.7885985146|-2353.4339568009|-2353.4339568009|-2365.024912396|-2373.0600951166|-2373.0600951166|-2377.9057887363|-2385.692322731|-2385.692322731|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2420.6802486077|-2437.2321488202|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2337.4189967162|2279.0047820063|2279.0047820063|2252.2526684836|2217.1163140486|2197.4160110514|2197.4160110514|2197.4160110514|2183.1072133427|2155.8063817957|2145.7528196238|2145.7528196238|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2262.5126373558|-2263.6246643363|-2280.7080688807|-2301.7211100627|-2350.8639775436|-2358.7365185598|-2388.8683214032|-2415.8685481975|-2415.8685481975|-2419.0232320718|-2419.0232320718|-2419.0232320718|-2419.0232320718|||-2419.0232320718|-2420.4643442291|-2449.7258854065|-2451.3542823961|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2478.5695766449|-2478.5695766449|-2478.5695766449|-2484.0040651957|-2506.439507661|2427.2471674963|2427.2471674963|2427.2471674963|2427.2471674963||2409.6030268188|2397.6477858751|2387.1070271584
00450|37427|/indices/kospi-200|INDICES:KR|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|334.62136360036|-342.45949118697|-342.45949118697|-342.45949118697|-342.45949118697|-343.11720130801|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-347.76874305631|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.02762363156|336.97068858368|336.37257737562|336.37257737562||336.02009634889|333.1756461982|332.5227312053|332.5227312053|332.5227312053||328.68619136686|328.68619136686|328.68619136686|328.68619136686|326.5252132402|324.52301491478|-332.22441989588|-332.22441989588|-332.22441989588|-332.22441989588|-333.27657881498|323.88706689446|323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.18298404721|323.18298404721|323.18298404721|320.28999400699|320.13831155128|317.84979393556|314.41090046117|312.62569241461|312.62569241461|312.62569241461|311.27131954759|310.92480804224|310.29812316651|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-321.76797581948|-321.76797581948|-322.69520367856|-322.69520367856|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245||-326.41452503245|-326.41452503245|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|310.99654997869|308.93784585577|||302.70541613044|302.70541613044|302.70541613044|302.70541613044|302.70541613044|300.20156608623|297.49174897982|296.54582996185|295.39979913295|292.08756571413|284.71617815893|-301.21736612152|-301.21736612152|-301.21736612152|-304.48650116204||-306.22279256449|-310.09253664663|-313.219006982|-313.219006982|-314.84612429424|-315.74846944451|-315.74846944451|-316.29496075974|-317.16892437123|-317.16892437123|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-321.61522309619|-323.82301331791|311.08398799767|311.08398799767|311.08398799767|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|309.56709145837|301.96449648663|301.96449648663|298.35054425977|293.78726821236|291.14700425314|291.14700425314|291.14700425314|289.1594606312|285.45606845307|284.02835765209|284.02835765209|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-301.18105643112|-301.29839264373|-303.42543979729|-306.45548710387|-313.1938816128|-314.24708769695|-318.13231471265|-321.63686789069|-321.63686789069|-322.27262325854|-322.40542058496|-322.40542058496|-322.40542058496|||-322.40542058496|-322.61212740506|-326.46458064809|-326.56564597834|-328.02404064325|-328.14289416162|-328.14289416162|-328.14289416162|-328.14289416162|-329.95267344818|-329.95267344818|-329.95267344818|-330.46742769199|-333.3854767053|322.78230523659|322.78230523659|322.78230523659|322.78230523659||320.34424092585|318.67915298999|316.68964973457
00451|49664|/indices/kospi-large-sized|INDICES:KR|2547.4788220364|2547.4788220364|2547.4788220364|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2527.6090135249|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2604.037972443|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2632.5346332255|-2638.0113081391|-2638.0113081391|-2639.3769716085|-2644.673403353|-2644.673403353|-2645.8293484522|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2571.4077625673|2568.8336576268|2564.6417030284|2564.6417030284||2556.5941340072|2534.7567878943|2527.8511460187|2527.8511460187|2523.0269488099||2494.4276075101|2494.1624093971|2494.1624093971|2494.1624093971|2472.8320933406|2458.2796100051|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2534.1553352753|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2462.501127052|2461.848410194|2461.848410194|2441.3319086235|2441.3319086235|2427.8704827804|2398.4688306935|2380.6578161573|2380.6578161573|2380.6578161573|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2454.8906184039|-2454.8906184039|-2455.3802604717|-2455.3802604717|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143||-2467.4223723143|-2467.4223723143|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2341.0082826901|2323.2615087616|||2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2266.917593411|2245.0212843455|2234.3686064125|2228.4339767431|2199.7928381998|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2310.7137875784||-2316.9236176001|-2345.0145501546|-2370.5465065084|-2370.5465065084|-2382.5049209686|-2396.2352374154|-2396.2352374154|-2401.5291700448|-2406.7910670162|-2406.7910670162|-2438.2016358774|-2439.1978701153|-2439.1978701153|-2440.7486235873|-2445.3537483765|-2445.3537483765|-2460.7086868897|-2482.7168732368|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2497.6946192157|-2497.6946192157|-2497.6946192157|-2498.6868788812|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2387.1436256617|2321.7188270732|2321.7188270732|2292.1637005458|2265.1806416655|2236.6834660741|2236.6834660741|2236.6834660741|2216.9732739365|2185.998611123|2175.69883179|2175.69883179|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2275.7110364759|-2275.7110364759|-2291.1955445435|-2315.1904976265|-2371.81995396|-2380.0149689182|-2407.4832798093|-2432.4498057994|-2434.7458644082|-2438.0152804689|-2438.0152804689|-2438.0152804689|-2438.0152804689|||-2438.0152804689|-2438.2496850045|-2464.7420002654|-2466.6060609503|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2479.7412562593|-2479.7412562593|-2479.7412562593|-2483.2485312604|-2505.053421778|2430.9312417047|2430.9312417047|2430.9312417047|2430.9312417047||2413.0295996154|2403.6840657619|2383.9670299723
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2901.450450822|-2901.450450822|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2741.2044432386|2727.9425996922|2708.9811844453|-2792.3699420399|-2792.3699420399|-2792.3699420399|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2732.1599477352|2731.3566549301|2731.3566549301|2731.3566549301|2731.3566549301|2730.5762555864|2727.0925138026|2708.2660263357|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2791.7385608865|-2791.7385608865|-2817.3906237498|-2827.540822614|-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2861.1464733688|-2890.8560939992|-2937.9247127335|2831.6968415248|2831.6968415248|2831.6968415248|2815.6735110091|2815.6735110091|2805.9733482784|2779.8537596295|2779.8537596295|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2757.7779628529|2744.5206124798|2717.215624652|2689.4405920613|2667.7312866436|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2768.2452125539|-2768.2452125539|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.4653554765|2685.4653554765|2685.4653554765||2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2664.3751907828|2661.1195308727|2661.1195308727|2661.1195308727|2661.1195308727|2654.247870132|2648.538938943|2648.538938943|2648.538938943|2629.8949500626|2628.1688816884|||2606.4331975358|2600.911445308|2600.911445308|2600.911445308|2594.553407113|2583.8881986586|2570.0224912396|2546.3070947584|2530.0406657255|2493.5107467479|-2637.640501114|-2637.640501114|-2637.640501114|-2637.640501114|-2686.9116868932||-2721.758495962|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2623.954653045|2619.468261341|2619.468261341|2619.468261341|2609.7760141203|2608.9655271741|2608.9655271741|2608.9655271741|2608.9655271741|2608.9655271741|2601.8912758531|2596.1385676797|2575.6239212283|2550.8970761044|2501.4495642696|2498.33736579|2464.2753771365|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2591.7134667643|-2621.5926540436||-2631.7525909745|-2631.7525909745|-2631.7525909745|-2631.7525909745||-2631.7525909745|-2683.33066365|-2683.33066365|-2693.7102724366|-2737.7663237577|-2815.6447786761|-2823.0814652391|-2852.2978601398|-2860.5320462057|-2864.1150068518|-2889.8143902086|-2896.2754154292|-2896.2754154292|-2901.1469490252|||-2901.1469490252|-2901.4589038649|-2918.7591794555|-2918.7591794555|-2919.8529863959|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446||2833.3039716589|2814.8589051418|2786.7353855959
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2412.575117264|-2414.4344971553|-2454.1305339486|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2383.0093415093|2383.0093415093|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2369.8453529788|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2361.0064654756|2354.4339145475|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2406.4495773215|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2430.6418486707|-2437.4092779283|2359.6585649471|2359.6585649471|2359.6585649471|2359.6585649471|2335.7189892642|2328.8783040435|2304.233678755|2275.8976985015|2275.8976985015|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2236.5996898048|2214.4841659723|2203.5790185066|2192.9099825854|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2285.4700220417|-2288.869387555|-2303.3316003215|2249.7784014632|2249.7784014632|2249.7784014632|2249.7784014632|2229.6871018862|2221.5359817166|2221.5359817166||2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2209.4706244021|2199.6884840362|2193.7197659301|2193.7197659301|2193.1359079996|2172.5009437843|2165.5564223273|2165.5564223273|2160.6412098124|2142.5784628341|2127.1982377844|||2109.669180814|2109.669180814|2109.669180814|2109.669180814|2109.669180814|2101.7045259913|2084.8226965224|2068.5391208105|2053.1746795898|2035.845726888|-2126.528330989|-2126.528330989|-2126.528330989|-2126.528330989|-2162.1842702178||-2177.0787409972|-2199.0708611046|-2199.0708611046|-2199.0708611046|-2217.8849004678|-2223.1414063452|-2223.1414063452|-2232.2454835043|-2251.8645020707|-2258.699897049|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2270.9991567601|2200.7879462517|2200.7879462517|2200.7879462517|2200.7879462517|2200.0528097458|2166.0179060158|2166.0179060158|2166.0179060158|2166.0179060158|2151.6281719403|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2129.5930096539|2114.357182493|2099.2525823273|2070.6798253076|2070.6798253076|2045.8553099121|2015.3021238607|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2130.6666602622|-2142.9888953918||-2142.9888953918|-2142.9888953918|-2142.9888953918|-2142.9888953918||-2142.9888953918|-2189.459232727|-2195.4803649224|-2203.2720607428|-2259.9727541239|-2328.0458172991|-2330.5463508185|-2352.0073190805|-2352.0073190805|-2364.1265269514|-2375.3923590389|-2375.3923590389|-2375.3923590389|-2375.3923590389|||-2375.3923590389|-2377.4455436209|-2377.4455436209|-2377.4455436209|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2405.6288091816|2346.0353001974|2346.0353001974|2346.0353001974|2346.0353001974||2335.6175508921|2321.3232661822|2298.2325706061
00454|49659|/indices/krx-100|INDICES:KR|5266.1074533907|5266.1074533907|5266.1074533907|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5232.2928571499|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5375.9441481936|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5441.4813408074|-5456.3488926104|-5456.3488926104|-5459.6353255567|-5462.7393583262|-5462.7393583262|-5472.2154437131|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5296.6068688933|5292.503074812|5287.7391235141|5287.7391235141||5278.4823811615|5235.7696216464|5217.7782781948|5217.7782781948|5214.7422220828||5156.460045388|5156.460045388|5156.460045388|5156.460045388|5115.327486412|5083.9792437998|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5238.3626988359|-5265.654930884|-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5270.3712556698|-5302.6997513084|5105.1170875295|5105.1170875295|5105.1170875295|5105.1170875295|5093.3009940847|5093.3009940847|5093.3009940847|5045.0878248489|5045.0878248489|5007.7493030005|4947.6148668322|4907.4144340843|4907.4144340843|4907.4144340843|4886.5986387829|4882.470682632|4863.0863487578|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5059.110820237|-5059.110820237|-5065.0812173547|-5065.0812173547|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765||-5106.3672831765|-5106.3672831765|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4841.1743270161|4803.9319779346|||4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4670.9840474321|4630.3501677197|4615.5109556695|4598.7643973585|4548.2036055719|4431.34734929|-4692.5313355022|-4692.5313355022|-4692.5313355022|-4742.3064643601||-4761.798849289|-4821.6121925694|-4873.0389361389|-4873.0389361389|-4897.8465392863|-4913.6164987572|-4913.6164987572|-4922.6318030896|-4938.6589160924|-4938.6589160924|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-5015.6683509901|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5082.0427106928|-5082.0427106928|-5082.0427106928|-5082.0427106928|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4844.2739448666|4718.5831639943|4718.5831639943|4659.8512748808|4592.1438318988|4555.0380154273|4555.0380154273|4555.0380154273|4526.8323598064|4469.7363405401|4441.6572177771|4441.6572177771|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4709.8062608438|-4709.8062608438|-4743.0735526302|-4792.2106585214|-4899.2395446245|-4917.1522555289|-4979.0322641728|-5035.092563673|-5035.092563673|-5047.449121312|-5048.3168793633|-5048.3168793633|-5048.3168793633|||-5048.3168793633|-5048.3168793633|-5110.160519171|-5113.3537289834|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5166.1063143764|-5166.1063143764|-5166.1063143764|-5176.4720767377|-5224.5791688243|5065.5130097248|5065.5130097248|5065.5130097248|5065.5130097248||5030.9105869772|5010.7266613115|4979.8928267059
00455|1171911|/indices/csi1000|INDICES:CN|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6629.5629186452|-6676.1605942846|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6710.843723648|-6710.843723648|||6500.1443919807|6500.1443919807|6489.4193059768|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6748.6112528565|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6780.8335890393|-6780.8335890393|-6826.6494359552|-6866.2195064358|-6866.2195064358|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279||||-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6957.6290617689|-7091.8523049602|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6763.0424717322||-6978.6443061052||-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6991.8054494016|-6991.8054494016|-7020.1622181077|-7020.1622181077|-7036.48810367|-7076.099303557|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6822.4647714931|6774.4227984038|6732.1677197976|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6652.1749597949|6606.679526343|6606.679526343||||||6508.8738443742|6421.780210112|6407.8847766435|6381.9953464442|6351.5487302071|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6259.9728740165|6195.2557215634|-6426.8589275837|-6426.8589275837||-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6516.897506343|-6553.450761171|-6606.6612190095|-6708.3581958178|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6434.8485585202|6427.4066014808|6393.3818195706|6375.0820401913|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6333.149988989|6333.149988989|6333.149988989|6316.3434440403|6316.3434440403|6279.8416090341|6279.8416090341|6200.8221925466|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6073.210582546|5984.9721533498|5903.4823513782|-6403.4360303856|-6403.4360303856|-6403.4360303856|-6482.3464302461||||||-6589.9972271832|-6663.2815870612|-6728.5333063701|-6747.21928135|-6747.21928135|-6815.6815257187|-6836.887481115|-6836.887481115|-6841.1976311267|-6841.1976311267|-6961.4192429185|-7103.7639211682|-7135.7001527633|-7135.7001527633||-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7154.3384130096|-7251.2671006097|-7317.819174412|-7317.819174412|-7364.6724411626|-7364.6724411626|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7003.7574962728|6996.6477334888|6927.5812796496|6927.5812796496|6901.2320750447|6836.761740284
00456|40820|/indices/shanghai-composite|INDICES:CN|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3259.1696809326|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|||-3306.8279982566|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3345.0573758677|-3396.0733673921|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3249.119838795|-3362.1826571073|-3362.1826571073||||-3362.1826571073|-3362.1826571073|-3362.1826571073|-3362.1826571073|-3378.9445566166|-3427.1945133197|3306.2744716458|3306.2744716458|3306.2744716458|3279.2381689076|3254.0051241986|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106||-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3221.2819850105|3217.0026748598|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779||||||3179.5453172645|3149.1286423718|3149.1286423718|3139.3287667447|3139.3287667447|3104.9627898726|3094.803705608|3094.803705608|3092.9180577719|3091.3623222206|3074.9614181357|3055.2067379242|-3153.2763096042|-3153.2763096042||-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3176.2996507097|-3176.2996507097|-3187.2984264613|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3079.8662098456|3059.5118545427|3059.5118545427|3023.75115457|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2963.7101547352|2961.6363644193|2957.5582407393|2917.5898766241|2917.5898766241|2915.985918105|2915.985918105|2877.9401097434|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3093.1437722847|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3130.7905610445||||||-3164.4675803056|-3180.7438039636|-3193.7793839613|-3195.7567156862|-3198.753976088|-3217.2580935483|-3223.7863094547|-3226.8703134566|-3239.0485263907|-3239.0485263907|-3281.7332259376|-3291.5513764635|-3291.5513764635|-3291.5513764635||-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3294.0526904281|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774
00457|942630|/indices/szse-component|INDICES:CN|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11193.098241484|-11266.375270485|-11275.990209394|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11345.557303909|-11351.17820009|||10927.657796957|10927.657796957|10899.991627695|10853.245797266|10702.054792101|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11156.960866379|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11244.523484385|-11244.523484385|-11259.202905827|-11347.296414461|-11453.30026954|-11466.681051069|-11466.681051069|-11466.681051069|-11466.681051069|-11483.016490771|-11483.016490771|-11483.016490771|-11513.728415015|-11513.728415015|-11596.770124756|-11596.999954156|-11612.204645851|-11612.204645851||||-11612.204645851|-11612.204645851|-11612.204645851|-11621.016989314|-11756.922685609|-11980.14673401|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11474.073937644||11474.073937644|11452.352389483|11332.156680589|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11753.565058189|-11753.565058189|-11827.870225195|-11827.870225195|-11872.277138237|-11913.490602816|-12007.937692365|-12013.269310961|-12180.664251762|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12192.707500965|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838||||||11586.811625948|11440.542865637|11431.976773451|11373.369049494|11316.149258552|11155.601118444|11088.860430274|11088.860430274|11066.469597006|11038.54098018|10949.441909401|10807.356136314|-11305.321000049|-11305.321000049||-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11380.501427529|-11380.501427529|-11450.831501508|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10978.463580336|10951.727516474|10951.727516474|10880.390708408|10823.334022797|10792.522044204|10792.522044204|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10546.015016059|10527.850774553|10527.850774553|10480.687693112|10480.687693112|10480.687693112|10480.687693112|10286.509166392|-11119.942849979|-11119.942849979|-11119.942849979|-11119.942849979|-11250.345245637|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10452.486358839|-11158.080165941|-11158.080165941|-11158.080165941|-11158.080165941|-11280.180653129||||||-11468.900812505|-11559.177552088|-11590.078906263|-11590.078906263|-11590.078906263|-11590.078906263|-11715.408854181|-11747.850061503|-11818.309959706|-11818.309959706|-11978.974608007|-12188.316254535|-12188.316254535|-12188.316254535||-12188.316254535|-12188.316254535|-12188.316254535|-12188.316254535|-12188.316254535|-12257.00986832|-12365.870990842|-12429.527446422|-12533.564621458|-12546.629907089|-12650.320631823|-12650.320631823|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347
00458|28930|/indices/ftse-china-a50|INDICES:CN|12497.814462377|12404.412607936|12375.559425993|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12995.402515177|-12995.402515177|-12995.402515177|-13066.936442644|||12507.048116106|12507.048116106|12507.048116106|12507.048116106|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12981.673211752|-13063.459384585|-13117.749607947|-13117.749607947|-13178.560545288|-13360.156356743|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12835.835667845|-13379.11123567|-13379.11123567||||-13379.11123567|-13379.11123567|-13379.11123567|-13379.11123567|-13440.459695449|12971.341020671|12971.341020671|12971.341020671|12971.341020671|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457||-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13480.806836569|-13480.806836569|-13536.624102583|-13536.624102583|-13579.343078391|-13596.081936059|-13709.008574788|-13789.680968515|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13926.286476243|-14047.481664142|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|13543.521601123|13543.521601123|13543.521601123|13543.521601123|13543.521601123||||||13428.396559842|13382.663842204|13382.663842204|13371.804873671|13371.804873671|13122.466135676|13027.407359952|13001.352090485|12962.885786303|12879.269960041|12774.831368362|12573.914248266|12519.599622149|12519.599622149||12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12487.356893534|12443.319725454|12437.365998584|12437.365998584|12423.430428114|12353.718675719|12353.718675719|12221.135334133|12038.200718481|11963.458828516|11963.458828516|11766.168283854|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11535.181069525|11535.181069525|11254.462039055|11239.462186882|11239.462186882|11239.462186882|11239.462186882|11138.507649059|-12038.189958504|-12038.189958504|-12038.189958504|-12038.189958504|-12242.609990786|-12513.305371706|-12603.034524049|-12603.034524049|-12818.234649117|-12999.64461881|-13112.208267862|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13208.256384052|-13368.838744866||||||-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.969414005|-13593.180642298|-13704.73424231|-13709.786039632|-13765.409837574|-13765.409837574|-13765.409837574|-13765.409837574||-13765.409837574|-13765.409837574|-13770.628606419|-13795.745404096|-13795.745404096|-13927.695739794|-13957.153637862|-13957.153637862|-13957.153637862|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915
00459|28931|/indices/s-p-citic300|INDICES:CN|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3599.2148957322|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3623.6093802515|-3627.608865427|-3633.0742222192|||3488.0611122535|3488.0611122535|3488.0611122535|3488.0611122535|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3605.794093127|-3605.794093127|-3605.794093127|-3605.794093127|-3607.9895983746|-3611.6832804205|-3632.243345779|-3632.243345779|-3632.243345779|-3672.7632363039|-3720.5846261666|-3720.8843342432|-3720.8843342432|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843||||-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3755.3100037638|-3807.5017781243|3682.032967053|3682.032967053|3682.032967053|3650.8793763697|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3645.7357413847|-3739.099805967||-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3744.8849932608|-3744.8849932608|-3761.7112366163|-3761.7112366163|-3769.9203356067|-3777.2013603095|-3803.3854904047|-3812.8538733446|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3844.01879693|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334||||||3693.2719293027|3661.7812311391|3661.7812311391|3651.4658129193|3640.5598198018|3584.8942116722|3567.0443570389|3567.0443570389|3554.6632450171|3535.5798344157|3517.2158479185|3467.8136077291|3467.8136077291|3467.8136077291||3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3463.6840243214|3451.3632612426|3451.3632612426|3432.8608040499|3392.8836679114|3373.7648846707|3373.7648846707|3334.9475823598|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3290.2163228422|3286.5160070425|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3181.7453781767|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3482.3364322758|-3525.2770268032|-3525.2770268032|-3525.2770268032|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3607.2208033813||||||-3657.1636856146|-3675.0519358392|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3698.8028492625|-3726.4121556476|-3754.6477411062|-3754.6477411062|-3804.9136142499|-3810.3056532944|-3810.3056532944|-3810.3056532944||-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3838.1384835867|-3870.1449052656|-3874.1119571542|-3874.1119571542|-3888.0721100541|-3899.6721576551|-3899.6721576551|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435
00460|28932|/indices/s-p-citic50|INDICES:CN|3324.0871608261|3301.1401396332|3287.9715136464|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3452.6611466484|-3453.117007159|-3453.117007159|-3465.6060550465|||3317.7818543158|3317.7818543158|3317.7818543158|3317.7818543158|3266.3010051209|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3436.0360671666|-3456.2773657536|-3475.0251013114|-3475.0251013114|-3490.0634263703|-3538.5093843351|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743||||-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3571.1882517934|3454.9838002049|3454.9838002049|3454.9838002049|3454.9838002049|3410.5924467338|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003||-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3570.1899371021|-3570.1899371021|-3590.787021174|-3590.787021174|-3603.4550343773|-3607.2799942517|-3637.105579008|-3657.7979062545|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.8929671925|-3726.9227820151|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3760.3413966149|-3777.6777643595|3606.906543337|3606.906543337|3606.906543337|3606.906543337|3606.906543337||||||3574.1678742155|3558.4120785671|3558.4120785671|3554.3195729739|3553.7039715986|3485.8415439637|3460.2628754545|3451.0737678661|3439.4819751463|3416.2260525714|3388.7127580655|3339.9814743479|3313.5666322714|3313.5666322714||3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3303.0074397199|3296.1243145326|3289.6151732872|3289.6151732872|3283.4012721855|3258.2743163676|3258.2743163676|3226.3431938589|3177.4230338667|3154.3119986732|3154.3119986732|3108.5710033001|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3042.0117769904|3040.6958926195|2962.3755360703|2950.3342468769|2950.3342468769|2950.3342468769|2950.3342468769|2893.7885946202|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3213.116499378|-3282.0004561231|-3298.5861087844|-3298.5861087844|-3357.4585372127|-3405.6817270028|-3438.1011973208|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3460.1781468544|-3502.0027776464||||||-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3542.4573563021|-3579.3443553097|-3610.0776039899|-3615.7751372457|-3631.7719595403|-3631.7719595403|-3631.7719595403|-3631.7719595403||-3631.7719595403|-3631.7719595403|-3632.3060292636|-3634.8103135439|-3634.8103135439|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3692.4054680963|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3416.6255445124|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|||-3466.6233108591|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3506.4906039163|-3560.0355939782|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3405.8839647367|-3524.4686694166|-3524.4686694166||||-3524.4686694166|-3524.4686694166|-3524.4686694166|-3524.4686694166|-3542.0832844863|-3592.7052092166|3465.6521439997|3465.6521439997|3465.6521439997|3437.2189892098|3410.7594753155|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324||-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3376.5093384302|3372.0366211507|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212||||||3332.7917831547|3300.9449609982|3300.9449609982|3290.7373002413|3290.7373002413|3254.7114886579|3244.0299547113|3244.0299547113|3242.0370400655|3240.3912397212|3223.2027093907|3202.4898675305|-3305.2698022878|-3305.2698022878||-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3329.3337146661|-3329.3337146661|-3340.886622524|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3228.047782577|3206.7817601139|3206.7817601139|3169.2341822446|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3106.2600758418|3104.0847359614|3099.7656056038|3057.8524699053|3057.8524699053|3056.1103460564|3056.1103460564|3016.2329447285|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3241.7812163188|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3281.0128267595||||||-3316.4310271287|-3333.504092643|-3347.2014467951|-3349.2954986092|-3352.3921203079|-3371.5840317874|-3378.2941200633|-3381.5365575573|-3394.3170783163|-3394.3170783163|-3439.0985793142|-3449.2878043668|-3449.2878043668|-3449.2878043668||-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3451.9282217574|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476
00462|995240|/indices/sse-100|INDICES:CN|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6016.2377036823|-6016.2377036823|||-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6085.4557459345|-6122.8902548144|-6188.2434851671|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6218.2155057588|-6218.2155057588|-6218.2155057588|-6259.1931455046|-6259.7879225028|-6259.7879225028|-6259.7879225028|-6264.7068225292|-6265.9359735616|-6265.9359735616|-6265.9359735616|-6276.626898439|-6276.626898439|-6276.626898439|-6340.7839561649|-6386.6926227353|-6398.5491489593|-6405.7943356826||||-6405.7943356826|-6405.7943356826|-6405.7943356826|-6405.7943356826|-6483.8839244129|-6587.4077295994|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252||-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6602.5664838717|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6673.6205643838|-6681.8815461469|-6687.5459294879|-6687.5459294879|-6706.3567239536|-6733.3640791325|-6769.7051679828|-6769.7051679828|-6833.6383105625|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6497.9759412234|6497.9759412234|6497.9759412234||||||6446.1605510122|6372.6378897965|6363.4045129683|6333.4656263884|6299.0368125236|6233.6726302345|6213.2113936634|6213.2113936634|6208.5486025514|6191.2321712376|6146.8503888317|6074.8386481811|-6338.2110358726|-6338.2110358726||-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6417.5289450233|-6427.3957679079|-6458.4706394723|-6570.5842120439|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6396.5767707528|6396.5767707528|6337.6002711346|6337.6002711346|6337.6002711346|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6206.710316873|6105.7548985221|-6529.0340988611|-6529.0340988611|-6529.0340988611|-6588.2554983005||||||-6664.7323733287|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6711.3317606294|-6765.9801617772|-6765.9801617772|-6811.44429755|-6811.44429755|-6928.4976244479|-7050.7436170081|-7054.2016491422|-7054.2016491422||-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7076.6561021285|-7122.6574149084|-7163.0197947767|-7238.3226301496|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668
00463|13666|/indices/mcx|INDICES:RU|2897.8428232851|2878.6102848784|2868.6571253423|2865.0296759803|2865.0296759803|2865.0296759803|2865.0296759803|2851.2280823609|2812.1084595677|2808.7625899369|2808.7625899369|2803.8701899907|2779.1029454758|2767.8899508108|2739.388777268|2738.0136669081|2715.4819145116|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2702.1091020027|2691.4856821479|2691.4856821479|2688.9691037537|2675.2139482897|2662.6695779608|2623.7455081726||2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2608.6336004502|2608.6336004502|2608.6336004502|2558.9684454872|2542.2793925552|2537.2253396013|2533.0077178599|2533.0077178599|2531.447025208|2531.447025208|2523.9255819368|2523.1974103769|-2632.6007925784|-2632.6007925784|-2632.6007925784|-2632.6007925784||-2632.6007925784|-2649.5357549675|-2649.5357549675|-2678.0768913702|2535.3584437987||2535.3584437987|2535.3584437987|2533.2908623904|2533.2908623904|2533.2908623904|2533.2908623904|2511.173622369|2511.173622369|2509.0613626366|2492.3808841578|2449.2409536432|2448.7559339309|2448.7559339309|2448.7559339309|2447.5714532826|2417.3218007467|2417.3218007467|2401.2635802043|2401.2635802043|2378.9628972756|2366.6674479893|2366.6674479893|2356.006094554|2342.4289858109|2324.8078412222|2297.3892788017|2297.3892788017|2297.3892788017|2297.3892788017|2259.068002922|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592||2202.1371079452|2198.6112858462|2176.9178784367|2176.9178784367|2176.9178784367|-2255.1377616191|-2255.1377616191|-2255.1377616191||-2255.1377616191|-2255.1377616191|-2255.1377616191|-2255.1377616191|-2258.3024418381|-2278.4244389564|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2188.1004421972|2174.607398136|2174.607398136|2171.4209670044|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2130.101360224|2125.4237661343|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087||2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658|2082.9366305497|2064.4703890682|2064.4703890682|2064.4703890682|2045.7472096418||2024.2799616888|2024.2799616888|2016.5610549798|2003.9505971129|1976.2867420179|1963.339164308|1931.6791224516|1903.5600139871|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2245.7991510772|-2329.7714486454|-2329.7714486454|-2329.7714486454|-2494.4538855392|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2333.8039706991|2296.0660573957|2287.2789635126|2201.1727659906|2173.8431530755|2147.09684881|2147.09684881|2147.09684881|2132.7237122194|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021
00464|13665|/indices/rtsi|INDICES:RU|1004.5206800968|998.356324782|993.45030553034|976.72035765307|976.0430439587|976.0430439587|976.0430439587|973.2855924628|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1029.6082982873|-1035.9753288533|-1039.2981491382|-1043.0646311767|-1059.8606816406|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697||1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|985.87697134778||985.87697134778|985.87697134778|984.66869807519|984.66869807519|984.66869807519||984.66869807519|968.71913989691|968.00291397715|968.00291397715|968.00291397715|968.00291397715|959.0540046934|959.0540046934|959.0540046934|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|954.65732775413|954.65732775413|943.71867593883|936.28717090611|936.28717090611|935.10085103547|935.10085103547|916.60484777595|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.92899993646|-982.44666103508|-1003.2124155273|964.40074729355|964.40074729355|964.40074729355|964.40074729355|964.40074729355|960.09529579384|958.67679558544|958.67679558544|954.33975008625|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625||-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1031.6808270672|-1072.3525811543|-1092.6406242969|-1102.4050963325|-1127.7290037918|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1083.2609484084|1074.792153505|1052.7980574432|1052.7980574432|1052.7980574432|1038.7966832919||1025.9279942683|1025.9279942683|1023.0899087248|1009.130979041|997.58610437066|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1183.9105169718|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1320.8792363224|1203.5657649282|1203.5657649282|1203.5657649282|1199.5037640293|1199.5037640293|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1176.0534022869|1171.2271215189|1121.240685965|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1211.1136849825|-1211.1136849825|-1211.1136849825
00465|13667|/indices/mcx10|INDICES:RU|5226.8944120582|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5135.9717218561|5075.4862598514|5075.4862598514|5075.4862598514|5075.4862598514|5039.4402995744|5025.9804869403|4959.0057439528|4956.8880010934|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4920.503415039|4920.503415039|4920.503415039|4920.503415039|4873.2339648437|4863.1777126735|4819.244497209||4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4800.5274885971|4800.5274885971|4793.9931622434|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698||-4964.7499029698|-4975.8303079682|-4975.8303079682|-5031.834890798|4789.6908386956||4789.6908386956|4789.6908386956|4784.3070926246|4784.3070926246|4784.3070926246|4784.3070926246|4752.2599620059|4752.2599620059|4752.2599620059|4721.1522364302|4640.2241103564|4599.0260297363|4594.2225410518|4594.2225410518|4571.0172331131|4516.4041964552|4516.4041964552|4472.4047820856|4470.9926994962|4437.6467819923|4412.4100384116|4412.4100384116|4400.0485886865|4380.1518606933|4356.2777564561|4313.1406495345|4303.913737113|4302.7968922451|4302.7968922451|4245.0587214181|4147.5529576087|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054||4129.8832215184|4123.0947741263|4081.9916676785|4081.9916676785|4081.9916676785|-4260.5192305147|-4260.5192305147|-4260.5192305147||-4260.5192305147|-4260.5192305147|-4260.5192305147|-4260.5192305147|-4268.1554953853|-4311.9888126894|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4111.7426616245|4106.7115559938|4106.7115559938|4097.280635132|4030.9416182456|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|3959.5882672936|3953.014212466|3951.8630206192|3951.8630206192|3951.8630206192|3942.3882287904|3942.3882287904|3942.3882287904|3921.9041165162||3878.8329430475|3872.6804466208|3872.6804466208|3872.6804466208|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3846.864689818|3846.864689818|3843.2458142075|3842.7236206038|3838.8808819785|3838.8808819785|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3809.4251332106|3809.4251332106|3809.4251332106|3809.4251332106|3760.274738398||3692.7727875067|3692.7727875067|3678.0391133972|3668.4078799032|3638.7721967457|3604.5950976211|3523.6946397179|3450.0729015528|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3959.4125078241|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-4005.8092996807|-4183.8902626378|-4183.8902626378|-4183.8902626378|-4465.9038128701|4088.9110310824|4088.9110310824|4061.8706209791|4061.8706209791|4061.8706209791|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4036.5977308528|3970.9790596715|3952.804993602|3860.3123247054|3805.8593294252|3758.7522323715|3758.7522323715|3758.7522323715|3724.6790619015|3660.1801045868|3602.8440099792|3585.1941143648|3585.1941143648|3518.5206413949|3490.249679686|3490.249679686|3490.249679686|3490.249679686
00466|19689|/indices/rts-standard|INDICES:RU|18265.772344741|18149.753560129|18094.993539033|18075.744716455|18075.744716455|18075.744716455|18075.744716455|17957.703330783|17732.190441322|17731.89183294|17731.89183294|17697.748846496|17562.73765062|17514.10227239|17319.973662031|17284.255349305|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17143.222385698|17143.222385698|17143.222385698|17104.138262755|17002.327453409|16927.553941287|16677.417790667||16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16663.889231985|16663.889231985|16663.889231985|16324.773083281|16219.354532639|16187.460222898|16175.83060649|16175.83060649|16135.484713838|16135.484713838|16071.812327559|16071.812327559|-16766.656550895|-16766.656550895|-16766.656550895|-16766.656550895||-16766.656550895|-16871.66025043|-16871.66025043|-17058.671762631|16134.414649569||16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|15986.182831735|15986.182831735|15986.182831735|15885.825542206|15604.684141947|15599.743881678|15550.951213877|15550.951213877|15533.639803613|15314.262000747|15314.262000747|15205.733704385|15205.733704385|15076.066583432|14987.824829323|14987.824829323|14935.638807755|14853.03237754|14733.277945531|14569.204925372|14569.204925372|14569.204925372|14569.204925372|14308.885680969|13930.078870782|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569||13909.676712177|13887.052520909|13761.219721754|13761.219721754|13761.219721754|-14276.009319758|-14276.009319758|-14276.009319758||-14276.009319758|-14276.009319758|-14276.009319758|-14276.009319758|-14282.25932447|-14414.925508092|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13817.705866847|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13601.308827356|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735||-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13607.755359558|13465.328112182|13310.061051733|13310.061051733|13310.061051733|13181.217954617||13036.365548476|13036.365548476|12976.513424088|12879.191076677|12698.375664624|12614.981858263|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-14637.408220555|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14726.956664956|-15202.10962472|-15202.10962472|-15202.10962472|-16274.746099949|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15127.357478222|14851.861662|14810.104971667|14110.235287529|13913.428314268|13767.147428534|13767.147428534|13767.147428534|13643.865903666|13361.966021434|13247.243609408|13247.243609408|13247.243609408|13115.270894134|13101.12843408|13101.12843408|13101.12843408|13101.12843408
00467|946030|/indices/russian-vix|INDICES:RU|-33.746881797453|-35.18320097144|-35.822446337625|-36.413205701241|-36.413205701241|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-40.287522588265|-41.647247087174|-43.503052670882|-44.660613438736|25.366787333276|25.366787333276|25.366787333276||25.366787333276|25.366787333276|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-36.325865020392|-37.099293220967|-38.56254830728|-39.316166087102|-39.429105580388|-39.429105580388|-39.429105580388|-39.429105580388|-40.214110557678|-40.214110557678|-40.214110557678|-41.672172466476|-41.672172466476|-42.286301841956|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.301722656809|-44.195246311385|-44.474716500395|-44.918019961377|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918||-45.72240906918|-50.096564835575|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065||36.824278820065|36.824278820065|36.196977814598|34.228309852727|33.817011125494|29.373900792785|-35.289138897299|-35.289138897299|-35.289138897299|-35.289138897299|-36.984043236175|-38.086715613912|-38.458015560122|-38.940017937523|-39.195577567266|-39.453418883401|-39.939908514109|-40.94656468507|-41.279516655828|-42.232241372958|-43.423598745018|-44.318445076048|-45.371604563462|-45.829005375689|-46.256199527878|-46.256199527878|-46.256199527878|-46.256199527878|-46.277899808229|-46.277899808229|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609||-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-54.052401622135|-54.739214112672|-54.739214112672|-54.739214112672|-54.751908476377|-54.751908476377|-54.751908476377|-54.751908476377|-54.751908476377|-56.904896399737|-57.508759989857|-57.508759989857|-60.860289801623||-62.16365585224|-62.206839878208|-63.323155225258|-65.040728053496|-67.38525269765|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.669766561171|47.988072651383|46.426247513011|46.426247513011|46.426247513011|46.426247513011|38.035882861047|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-61.485543365981|-62.80560209542|-64.273448756332|-64.75382995936|-65.024255544309|-67.037784389954|-67.037784389954|-69.164204496257|-71.27355945785
00468|28933|/indices/ftse-china-25|INDICES:HK|12263.265545633|12142.282629356|12142.282629356|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12992.499860741|-13074.697317495|-13074.697317495|-13074.697317495|-13074.697317495|-13149.313487004|-13149.313487004|-13149.313487004|-13149.313487004|-13215.251584953||12508.198808847|12508.198808847|12508.198808847|12508.198808847|12261.005241167|12089.306713276|12037.445393223|11978.307923894|11972.978639396|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12888.635702025|-13044.975324299||-13117.118632902|-13371.534266592|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13554.729992301||-13554.729992301|-13554.729992301|-13574.630384241|-13587.329550199|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|||-13526.390949494||-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13875.337891828|-14059.15115151|-14304.462325462|-14319.317839924|-14597.228752259|-14656.964943916|-14707.910267546|-14719.011000153|-14719.011000153|-14872.910739965|-14872.910739965|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14044.065182113||||13628.053110334|13440.6830465|13440.6830465|13440.6830465|13440.6830465|13359.764004249|13359.764004249|13359.764004249|13109.46575559|13064.093840846|12923.083017489|12923.083017489|12375.920854936|12067.155454831||12067.155454831|12029.450413226|12029.450413226|||11748.122905989|11748.122905989|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11567.508434794|11567.508434794|11567.508434794|11417.913560361|11167.737908481|11167.737908481|10715.229729041|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10254.625709092|10201.513266178|9679.1719667607|9297.9216800397|9297.9216800397|9297.9216800397|9124.3498267802|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10886.598730677|-10931.55900596|-10931.55900596|-10931.55900596|-11148.318112091|-11544.645016039|-11574.237734835|-11899.849304579|-11899.849304579|-11899.849304579|-11967.874111315|-11967.874111315|-12127.461252156|-12241.216766718|-12384.622653298|-12384.622653298|-12384.622653298|-12384.622653298||-12384.622653298|-12456.655270158|-12603.158579255|-12614.827837627|-12746.856560037|-12810.492152212|-12837.318320166|-12858.233137858|-13170.921531213|-13263.789198691|-13263.789198691|-13500.227961654|-13656.738642289|-13669.928569557|-13745.701994688||-13745.701994688|-13745.701994688|-13783.726066146|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13975.272523445|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432
00469|179|/indices/hang-sen-40|INDICES:HK|18714.580795068|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18585.118553947|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19749.766833927|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19988.289229683||19091.001873054|19091.001873054|19091.001873054|19091.001873054|18736.681660164|18565.232226571|18484.173611121|18404.935522773|18360.944743185|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19608.241064273|-19810.570583568||-19890.787193547|-20249.638982414|-20514.637431402|-20514.637431402|-20514.637431402|-20681.774774934|-20681.774774934|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013||19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19482.628463209|19437.422753513|19437.422753513|19437.422753513|19437.422753513|||-20425.349611504||-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20524.370493563|-20524.370493563|-20691.461932639|-20691.461932639|-20731.458983196|-20731.458983196|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21220.311921741|-21569.709209921|-21620.791700259|-21894.437392649|-21946.689333847|-22042.858265906|-22087.241758641|-22087.241758641|-22254.311138658|-22254.311138658|-22499.097566479|-22499.097566479|-22499.097566479|-22501.679094418|-22501.679094418|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21366.159799911||||20780.334782019|20564.10798136|20564.10798136|20564.10798136|20564.10798136|20418.74139856|20288.359052041|20288.359052041|20057.320496192|20041.640395074|19805.604063652|19805.604063652|19131.54531378|18732.100129378||18732.100129378|18695.875485246|18695.875485246|||18282.217251269|18282.217251269|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18064.13091608|18064.13091608|18064.13091608|17923.053489993|17923.053489993|17923.053489993|17783.841442874|17392.494631924|17392.494631924|16794.973961686|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16234.49236828|16122.256168749|15437.212149304|14842.822517317|14842.822517317|14842.822517317|14573.78359129|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16584.879897182|-16606.166868563|-16606.166868563|-16606.166868563|-16947.685246754|-17437.933531549|-17479.918062398|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17950.082433225|-18142.46594143|-18191.572704589|-18191.572704589|-18191.572704589|-18191.572704589||-18191.572704589|-18301.09271864|-18473.79269085|-18511.398996778|-18737.096216038|-18884.791042994|-19020.78410159|-19083.284309927|-19491.514033599|-19587.432400662|-19587.432400662|-19804.497589278|-19964.686557531|-19979.946530206|-19979.946530206||-19979.946530206|-19979.946530206|-20008.953609951|-20271.217275017|-20271.217275017|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20517.667978306|-20673.958886486|-20777.909396442|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10519.820432623|10519.820432623|10519.820432623|10519.820432623|10406.930037983||||10123.389658089|9995.7860038892|9995.7860038892|9995.7860038892|9995.7860038892|9914.6577343561|9910.1038109816|9910.1038109816|9777.7442517852|9750.2274998134|9700.3941813861|9700.3941813861|9362.264042686|9106.8367750656||9106.8367750656|9077.0420014313|9077.0420014313|||8881.5612756386|8881.5612756386|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8816.8615233039|8816.8615233039|8816.8615233039|8711.867317927|8711.867317927|8711.867317927|8622.5892291203|8409.8385243287|8409.8385243287|8083.5255522055|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7807.9043077312|7730.4581826353|7353.9485449421|7064.6532644122|7064.6532644122|7064.6532644122|6950.49269505|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7943.4789576738|-7943.4789576738|-7943.4789576738|-7943.4789576738|-8122.6756485004|-8394.3380686463|-8416.3109616903|-8562.87157938|-8562.87157938|-8562.87157938|-8590.116415636|-8590.116415636|-8672.8477751859|-8750.6290112742|-8841.4281738724|-8841.4281738724|-8841.4281738724|-8841.4281738724||-8841.4281738724|-8883.855902827|-8999.3058208495|-9031.9623595376|-9119.4467297813|-9186.43630783|-9225.396461825|-9270.521188052|-9486.0501807349|-9543.7709057588|-9543.7709057588|-9690.7687798361|-9794.9663959985|-9803.7223735921|-9835.3025361934||-9835.3025361934|-9835.3025361934|-9856.5783930795|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-10047.960822939|-10117.38127462|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1365.8725099987|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1448.7892361393|-1472.0302561379|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1493.940886326|-1515.3198704404|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1519.6654646031|-1536.1043885673|-1551.8998685904|-1554.4326068105|-1562.5284986696|-1576.2887461874|-1576.2887461874|-1585.620281137|-1585.9463695034|-1597.5448620567|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1619.9487604718|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1626.6939112303|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1635.6313256915|-1637.6808245722|-1637.6808245722|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1662.2384207743|-1670.4994158235|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1682.8988545192|-1702.6332216011|-1713.7318720095|-1713.7318720095|-1715.3660340036|-1723.0088433916|-1740.6837219325|-1742.2218322455|-1742.2218322455|-1742.2218322455|-1787.3377745122|-1787.3377745122|-1787.3377745122|-1787.3377745122|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1688.2629833375|1683.9911037192|1663.4401342323|1657.3485079795|1650.5322099295|1635.9369186391|1618.225496079|1615.0800130508|1615.0800130508|1615.0800130508|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1588.2381554587|1557.5674671341|1557.5674671341|1548.3816176707|1542.9479870392|1542.9479870392|1535.6589029711|1528.5621111571|1513.3362968688|1513.3362968688|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1485.5829852733|1455.7372253905|1445.7652045897|1408.5147713215|1401.5174908672|1394.1438985438|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1381.8532090573|1340.698023627|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1439.6924779447|-1451.0167987878|-1451.0167987878|-1451.0167987878|-1478.2280905042|-1514.9300967625|-1528.7134403047|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1533.9764358936|-1551.5566500953|-1551.5566500953|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1554.721289087|-1555.3896891549|-1567.7191343257|-1584.3235268007|-1615.3816978016|-1641.494109211|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.3699262547|1615.3555249435|1615.3555249435
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794||-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3868.7333756658||-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3891.3992395635|-3939.6591485602|-3989.5368442118||-4003.4859385557|-4085.0115435992|-4163.8293984771|-4163.8293984771|-4163.8293984771|-4211.7720041673|-4215.8413768606|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579||3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3954.6938188265|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|||-4153.5812507873||-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|3921.9484062838|3921.9484062838|3921.9484062838|3873.9057948509|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4078.7597977341|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3916.5610148898||||3840.2617504852|3806.0282571238|3806.0282571238|3806.0282571238|3806.0282571238|3778.9324520342|3735.4015092047|3733.6306373976|3724.8584366266|3710.2883453838|3685.3882277267|3668.926359258|3587.3158955948|3485.6572923769||3485.6572923769|3464.5629022521|3464.5629022521|||3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3422.9179825718|3421.2072771848|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3354.684792999|3307.3198139442|3264.4503408672|3264.4503408672|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3196.7741026531|3171.8923270581|3006.2086918484|2921.6062619994|2921.6062619994|2876.8226722953|2855.1479263568|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3252.3522070918|-3328.9434845342|-3328.9434845342|-3331.2636617437|-3430.4118946675|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3478.2649239489|-3520.1561356594|-3538.6862998948|-3538.6862998948|-3538.6862998948|-3538.6862998948||-3538.6862998948|-3538.6862998948|-3574.6754107989|-3605.3027974806|-3629.2614497831|-3653.9793425324|-3695.0138699041|-3695.0138699041|-3745.6449547328|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715||-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6310.2409272471|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6740.2010399348|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6813.8647749529||6463.5798585038|6463.5798585038|6463.5798585038|6463.5798585038|6335.1914877472|6247.8700449796|6224.607857052|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6677.9982090633|-6747.5651487422||-6797.5987004254|-6930.3799850647|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|6596.8523853851||6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6583.180167802|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|||-6977.2351077736||-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6982.0522736113|-6982.0577234977|-6982.0577234977|-6987.091380056|-6987.091380056|-6987.091380056|-6987.091380056|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7125.7244047325|-7208.3354388521|-7318.2731275874|-7327.1517823888|-7473.4959854233|-7491.2905426145|-7519.6041038896|-7519.6041038896|-7519.6041038896|-7586.5757979878|-7586.5757979878|-7691.0008344177|-7691.0008344177|-7691.0008344177|-7708.4977327399|-7708.4977327399|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7215.9443832411||||6992.5388437922|6893.1918400445|6893.1918400445|6893.1918400445|6893.1918400445|6871.4607141987|6859.9273049762|6859.9273049762|6759.7832142965|6747.7470555986|6677.885534135|6677.885534135|6417.7552484312|6278.1352381047||6278.1352381047|6271.413639105|6271.413639105|||6145.8895989385|6145.8895989385|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6070.1419941784|6070.1419941784|6070.1419941784|6015.1086447902|5871.0583191854|5871.0583191854|5667.7302179317|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5445.851491981|5409.5925865762|5144.6396307009|4951.0010727958|4951.0010727958|4951.0010727958|4859.8399506759|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5682.2284529576|-5695.0081314281|-5695.0081314281|-5695.0081314281|-5793.0353478542|-5973.9275097688|-5973.9275097688|-6074.9523165607|-6074.9523165607|-6074.9523165607|-6091.4340755909|-6091.4340755909|-6170.1643808649|-6233.8406315166|-6295.7201854934|-6295.7201854934|-6295.7201854934|-6295.7201854934||-6295.7201854934|-6327.7173339249|-6402.3691676857|-6418.3873727324|-6483.6332136262|-6522.610010583|-6539.2436051275|-6539.2436051275|-6683.3524866|-6739.4244535812|-6739.4244535812|-6837.8503585799|-6881.4532031276|-6881.4532031276|-6881.4532031276||-6881.4532031276|-6881.4532031276|-6896.6002658449|-6988.5953203398|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-7047.5282490013|-7093.4390754962|-7112.0066876173|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355
00474|38017|/indices/taiwan-weighted|INDICES:TW|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16722.620172887|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17342.625326435|-17342.625326435|-17353.904008539|16943.147828128|||16943.147828128|16943.147828128|16943.147828128|16943.147828128|16940.561063371|16847.151398538|16802.719652889|16558.875569182|16472.946895687|16472.946895687|16472.946895687|16381.312522985|16367.601588039|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16124.339705386|15855.626202599|15799.656667706|15799.656667706|15783.453209343|15742.2209596|15654.768514139|15404.22033255|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168||-15760.150054168|-15760.150054168|-15760.150054168|-15923.619146558|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15556.70483647|15552.989948091|15552.989948091|15525.76503564|15514.416066076|15493.653844979|15493.653844979||||15493.653844979|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15295.134217402|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15931.499801331|-15931.499801331|15404.211672182|15404.211672182|15404.211672182|15373.975438024|15373.975438024|15301.426050929|15266.715806635|15266.715806635|15266.715806635|||15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15213.985527578|15213.985527578|15198.297938629|15166.753785976|15152.159339554|15152.159339554|15152.159339554|15133.070273116|14988.934443279|14988.934443279|14988.934443279|||||||||14533.834440015|14524.7166521|14465.924264053|14351.72415291|14351.72415291|14323.037795768|14158.300024812|-14544.851707297|-14544.851707297|-14544.851707297|-14544.851707297||-14544.851707297|-14544.851707297|-14669.35459882|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14847.730567155|-14957.880643193|-15030.366133496|-15071.532419774|-15071.532419774|-15071.532419774|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14333.851107191|14333.851107191|14333.851107191|14333.851107191|14230.1346395|14114.578418889|14020.335861066|14020.335861066|14020.335861066|14018.479801711|14018.479801711|13870.297924211|13629.088730894|13433.426009587|12991.664308228|12991.664308228|12816.246800809|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13385.184365296|-13508.689135726|-13508.689135726|-13508.689135726|-13607.500218331|-13607.500218331|-13607.500218331|-13649.523049975|-13649.523049975|-13726.1883715|-13942.615226146||-13985.534841451|-13985.534841451|-13985.534841451|-13985.534841451|-13985.534841451|-14013.719322533|-14184.804943873|-14294.812133817|-14373.498074033|-14464.707549707|-14731.226270508|-14777.768393012|-14962.804724874|-15019.457723819|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426||-15037.405607426|-15037.405607426|-15225.067059709|-15225.067059709|-15296.425585006|-15441.425508948|-15473.383627704|-15473.383627704|-15541.554725226|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14949.381156507|14870.645241171|14727.678197656|14600.46823394|14414.350642066
00475|1013367|/indices/tpex-50|INDICES:TW|-247.06959153578|-247.837328608|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-250.39992471805|-251.24824805911|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|||240.08247961918|240.08247961918|240.08247961918|240.08247961918|239.97831021326|239.16757012492|237.55117841436|235.95020173074|232.86798355512|232.86798355512|232.86798355512|231.36220415359|231.08521713951|228.25080177231|226.72853485966|226.72853485966|226.72853485966|225.74837935659|222.84764505198|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964||-232.06207051964|-232.06207051964|-232.06207051964|-237.27507957585|-238.53620766675|-240.74577510661|231.03285457559|231.03285457559|231.03285457559|231.03285457559|229.99636143743|229.99636143743|229.99636143743|228.46540651386|227.41618286276|227.41618286276|227.41618286276||||227.41618286276|227.41618286276|227.41618286276|227.41618286276|227.41618286276|225.76297946665|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|223.33845237595|223.33845237595|223.33845237595|221.75395164792|221.75395164792|218.84050369598|218.00723521288|217.78405463588|217.78405463588|||217.78405463588|217.78405463588|217.78405463588|217.78405463588|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|216.67808215156|214.5799083607|214.5799083607|214.5799083607|211.76266859821|208.68630132467|205.96478091115|201.37420623428|||||||||198.85734934245|198.85734934245|198.85734934245|198.85734934245|198.85734934245|197.56872722214|193.97024633162|-203.50663114539|-203.50663114539|-203.50663114539|-203.50663114539||-203.50663114539|-203.50663114539|-206.83792162992|-207.92101341991|-207.96359546052|-207.96359546052|-207.96359546052|-207.96359546052|-211.16676741028|-212.31195948283|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-215.35747702685|-215.35747702685|-218.64720008734|203.85358495031|203.85358495031|201.10953764688|198.14225699914|196.30306600065|196.30306600065|196.30306600065|196.30306600065|195.18452001645|193.37253134952|193.37253134952|193.37253134952|193.37253134952|193.37253134952|189.7839205343|187.59379859307|185.05810605529|180.60289320949|177.34099933839|175.09801704767|175.09801704767|173.11501982347|169.18002470484|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-187.24471854884|-190.31106859027|-190.31106859027|-191.88396693135|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-195.26882728607|-197.73916141353||-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-198.57462196176|-200.641245946|-202.24360647104|-208.18455325124|-214.82895036271|-215.02050003001|-217.9122219504|-220.19246466304|-221.03551761469|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641||-221.14745973641|-221.14745973641|-225.94218057057|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|207.38438370334|207.38438370334|207.38438370334|207.38438370334|207.38438370334|202.71041989444|201.80991326569|200.52878529494|196.01087312637|191.5048638443|188.41941205243|188.41941205243
00476|100150|/indices/msci-taiwan|INDICES:TW|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|641.85550640428|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-668.12845398692|-668.12845398692|-668.27938775781|653.80172751468|||653.80172751468|653.80172751468|653.80172751468|653.80172751468|653.80172751468|650.4524572483|649.332720239|638.16579782415|631.28145106863|631.28145106863|631.28145106863|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|621.17684260179|607.28648133597|602.75576599779|602.75576599779|602.75576599779|602.27586670653|599.35099962835|588.09775647725|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451||-602.37524816451|-602.37524816451|-602.37524816451|-609.76917968257|-612.36017794592|-617.23013045442|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676||||598.52899358676|596.85611811103|596.85611811103|596.85611811103|596.85611811103|596.85611811103|591.71236091655|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-617.4175889179|-617.4175889179|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|||595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|593.69726078136|593.69726078136|591.209755496|590.87800636485|590.87800636485|590.87800636485|590.87800636485|590.06778335787|589.88505765899|589.88505765899|589.88505765899|||||||||565.27638788557|565.27638788557|562.05372376283|553.89449132323|553.89449132323|552.29444348414|543.58552802492|-561.26478887555|-561.26478887555|-561.26478887555|-561.26478887555||-561.26478887555|-561.26478887555|-567.61474954814|-570.44644478479|-570.44644478479|-571.75879616685|-571.75879616685|-571.75879616685|-574.63141997598|-579.60713941016|-582.22070462348|-586.45092242215|-586.45092242215|-586.45092242215|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|552.67156683123|552.67156683123|552.67156683123|552.67156683123|548.61728589971|543.64974719109|539.25871349937|539.25871349937|539.25871349937|538.79384260567|538.79384260567|526.9498302715|518.92368700956|499.46574489778|493.16431375425|493.16431375425|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-509.39539990443|-515.53425506334|-515.53425506334|-515.53425506334|-520.5089895582|-520.5089895582|-520.5089895582|-521.64011787482|-521.64011787482|-523.73844680861|-540.11439259931||510.56829394328|510.56829394328|-534.14938953402|-534.14938953402|-534.14938953402|-537.10824572248|-545.73080091126|-550.49810059476|-554.24399347226|-555.62833245507|-566.94925597764|-569.85304158105|-578.04561247179|-579.42693223272|-579.42693223272|-581.47324338792|-582.03624992526|-582.03624992526|-582.03624992526|-582.03624992526||-582.03624992526|-585.61471345862|-588.66422566024|-588.66422566024|-591.21023717023|-599.50127911929|-599.50127911929|-599.50127911929|-599.50127911929|-605.68001976823|-605.68001976823|-605.68001976823|584.24728011236|584.24728011236|584.24728011236|584.24728011236|584.24728011236|583.06696827263|579.63942519659|573.61044938293|568.92050189141|561.90845927915
00477|1013366|/indices/tpex|INDICES:TW|-227.23992977619|-227.23992977619|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|219.60229861364|218.71088989162|218.02779425028|218.02779425028|218.02779425028|218.02779425028|218.02779425028|||218.02779425028|218.02779425028|218.02779425028|218.02779425028|217.84866034591|217.64295797441|216.34716616839|215.4268524511|214.67206407734|214.47174668249|214.47174668249|213.5683214274|213.5683214274|211.88425043854|210.08138591749|209.56821539118|209.1168995137|208.04266995798|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.90544531662|-216.16049727156|206.35300640867|206.35300640867|206.35300640867|205.55779398598|203.63698724815|203.36609728148|202.15621357284||-212.29206266867|-212.29206266867|-212.29206266867|-216.34952153615|-216.80724323515|-218.51971592643|212.45951235308|212.45951235308|212.45951235308|212.03889552767|211.15321532019|210.70723817094|210.70723817094|209.30470633224|208.03800683237|207.51000476399|207.51000476399||||207.51000476399|207.51000476399|207.51000476399|207.51000476399|207.51000476399|206.48556386672|204.42728955705|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.85644452827|-211.85644452827|-211.85644452827|206.65037840657|206.65037840657|205.33380474049|205.33380474049|203.4797766363|202.39530761103|200.8508950059|200.26999419614|||200.26999419614|199.58553657769|199.58553657769|199.58553657769|198.29059643479|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|196.30502383857|193.99502974251|193.85762549892|193.85762549892|192.29403592762|189.97947673463|188.06107986926|185.41787601576|||||||||182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.42171667902|181.07690470846|-186.40787576512|-186.40787576512|-186.40787576512|-186.40787576512||-186.40787576512|-186.40787576512|-188.57930409992|-189.63063148723|-189.63063148723|-189.63063148723|-189.82874411401|-189.82874411401|-192.13971920871|-193.39801852861|-193.73662594274|-193.73662594274|-193.73662594274|-193.73662594274|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|184.41335059489|182.51428128707|179.42697717335|178.99395496662|178.99395496662|178.99395496662|178.9482851273|177.32532355588|177.25767473257|177.25767473257|177.25767473257|176.53408001833|174.2434263116|173.19658807979|171.66343089459|170.30158923862|167.18509084645|165.69288912817|165.38709567436|163.97287669059|161.31264659957|159.20960757022|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-172.23754404746|-174.67894258277|-174.67894258277|-176.11604022733|-177.4975146978|-177.4975146978|-177.4975146978|-178.33872973095|-178.33872973095|-179.67803008436|-183.15809927396||-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-184.29178185388|-185.87586831964|-186.83429813293|-190.84032376505|-195.66373346147|-195.66373346147|-197.16859327751|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071||-197.72744510071|-197.72744510071|-201.18049862535|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|189.67350667652|188.73111018799|187.73116585647|187.73116585647|187.73116585647|184.54352545115|183.9655809863|183.19675980493|180.35306210964|178.09395393232|176.34439705587|174.6666861495
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12417.536007995|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-13076.950588118|-13081.546265684|-13081.546265684|-13081.546265684|-13081.546265684|12729.222694247|12729.222694247|12729.222694247|12729.222694247|||12729.222694247|12729.222694247|12729.222694247|12729.222694247|12729.222694247|12677.863377722|12553.499239136|12417.421246609|12318.888629715|12318.888629715|12318.888629715|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12239.816748048|12030.399088543|11863.838722513|11840.956901113|11840.956901113|11840.956901113|11833.555519465|11717.866375795|11549.990688817|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364||-11913.749318364|-11913.749318364|-11914.486710075|-12060.24950208|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524||||11770.342392524|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11618.302592866|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12257.221184101|-12267.05071888|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|||11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301||11740.459977301|11740.459977301|11740.459977301|11629.368949841|11629.368949841|11544.228737671|11537.562004537|11537.562004537|11537.562004537|11537.562004537|11462.881231169|11371.011122827|11371.011122827|11268.624175103|||||||||11091.190652458|11058.548370352|10980.909539107|10895.01922531|10885.162746004|10848.677356671|10597.411418436|-11160.462599644|-11160.462599644|-11160.462599644|-11160.462599644||-11160.462599644|-11160.462599644|-11267.755373302|-11326.762860799|-11326.762860799|-11357.069464483|-11357.069464483|-11357.069464483|-11411.073710536|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10901.970753501|10901.970753501|10901.970753501|10901.970753501|10802.012154498|10722.005095709|10593.999444747|10593.999444747|10593.999444747|10560.703976685|10560.703976685|10304.831458469|10110.193645261|9740.679354109|9624.4815631593|9556.510601861|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10152.005808134|-10278.122044899|-10278.122044899|-10278.122044899|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10424.195883328|-10776.447357343||9968.9473272091|9968.9473272091|-10575.054730953|-10575.054730953|-10575.054730953|-10687.60470323|-10818.990306106|-10922.480711211|-10999.566838412|-11094.670185041|-11261.665928257|-11354.724729314|-11481.502466164|-11498.97004648|-11498.97004648|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438||-11538.853792438|-11647.456308004|-11697.527312882|-11697.527312882|-11756.569735667|-11940.421961836|-11940.421961836|-11940.421961836|-12068.167088672|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11516.990488265|11437.844086353|11335.065640653|11159.088884579|11142.883593227
00479|14602|/indices/wig-20|INDICES:PL|2097.2126314895|2094.0769309959|2094.0769309959|2080.7765596135|2079.5541711466|2079.5541711466|2079.5541711466|2051.8151407922|2037.6241093438|2027.217244974|2023.9664402706|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|1963.2285173238|1948.069792808|1948.069792808|1948.069792808|1942.1258941899||1926.4971008577|1920.2207031557|1915.7584974842|1873.4671578492|-2007.1865460616|-2007.1865460616|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1903.4318249179|1874.0476358679|1853.017969161|1849.0007133377|1849.0007133377|1847.2774242706|1833.5999904548|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498||1832.7666738498||1832.3330338782|1819.5372332805|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1788.6844883477|1786.6549178799|1769.5110592003|1756.6106224187|1725.4701360208|1696.3340595544|-1790.3533620234|||-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1819.0851397774|-1819.0851397774|-1849.2057447722|-1860.0563708731|-1881.7348076976|-1896.209295608|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1921.4880043133|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1830.5534404961|1815.1065652865|1798.1994605614||1772.7194594887|1752.4955189523|1726.2066977617|1716.4952145812|1708.662522766|1695.202689141|1693.1181760524|1693.1181760524||1693.1181760524|1693.1181760524|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1671.358589652|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.3219026205|1650.3219026205|1635.9059755137|1635.2810885637|1635.2810885637|1635.2810885637|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1606.3633602027||1544.7783590104|1544.7783590104|1515.0754281973|1512.5304711632|1484.4261026705|1456.4949970879|1456.4949970879||1416.3995315408|1392.3755170875|1383.9489591445|1357.7904694705|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1493.9997344773|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1513.1933163617|-1546.9203013285|-1551.6681936962|-1559.2093419595|-1559.2093419595|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1599.6076555832|-1609.7944998339|-1609.7944998339|-1616.5866146701|-1646.8112450327|-1675.4446776405|-1682.4241467599|-1725.7773519229|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539||-1743.9515446539|-1743.9515446539|-1743.9515446539
00480|41044|/indices/wig30|INDICES:PL|2587.4648824191|2585.1407119227|2585.1407119227|2571.8630251832|2562.5341358662|2562.5341358662|2562.5341358662|2536.5170275901|2513.0338392494|2495.9336495132|2488.6391542985|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2411.0034228061|2393.7008404311|2393.7008404311|2393.7008404311|2387.2132005224||2369.4924504503|2363.6948179916|2357.1782293006|2311.279060117|-2467.1096470081|-2467.1096470081|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2342.8188344112|2307.6297324621|2282.2690793632|2282.0712074025|2282.0712074025|2280.4385757163|2265.6605919418|2263.5656631563|2263.5656631563|2257.700201627|2257.700201627|2257.700201627|2257.700201627||2257.700201627||2257.700201627|2241.665317346|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2209.459574052|2206.8461548712|2183.6312392449|2169.3381228155|2131.1485191657|2095.7327703186|-2202.498137175|||-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2235.5265464858|-2235.5265464858|-2271.6790593549|-2283.9094854377|-2307.1061475567|-2319.320157984|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2358.3975554296|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2253.7885364355|2237.9256578884|2221.9062892553||2179.5964656005|2151.203714491|2116.6469494778|2100.4388712731|2086.760448333|2071.3230352854|2071.3230352854|2071.3230352854||2071.3230352854|2071.3230352854|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2045.9460334449|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2019.9983519632|2019.9983519632|1999.3138426762|1998.6455394944|1998.6455394944|1998.6455394944|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1977.0877660052||1890.575229841|1890.575229841|1855.2230608259|1853.8728453622|1823.0003864484|1793.6471912955|1793.6471912955||1741.7252049551|1709.5158323828|1700.6487086155|1672.1996420597|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1825.6861878622|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1845.2551136128|-1886.2123943028|-1892.3953903712|-1905.8028433221|-1905.8028433221|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1964.1934182181|-1972.3425959146|-1972.3425959146|-1975.6918193538|-2016.4631326154|-2048.2046077996|-2054.6334360209|-2108.2338131894|-2127.2989415521|-2127.2989415521|-2141.5310301642|-2142.7955727953|2021.3127300118|2021.3127300118|2021.3127300118|2021.3127300118||-2126.5004493412|-2126.5004493412|-2126.5004493412
00481|37656|/indices/wig-40|INDICES:PL|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5120.7349341758|5120.7349341758|5120.7349341758|5089.0949680946|5021.0043102527|4944.8464232843|4923.3042127204|4873.8163398716|4830.7663921751|4776.9494201251|4740.7268405035|4732.1927196202|4732.1927196202|4732.1927196202|4705.4439506197|4662.2934358014|4651.1391636943|4607.3697955978|4594.9429102651|4594.9429102651|4594.9429102651|4594.9429102651|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144||-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4559.929003454|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4507.3533564373|4507.3533564373|4506.2819683071|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346||4494.6686494346||4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4449.5998774099|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|||-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4611.156648184|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4631.5654723962|-4631.5654723962|-4710.4497816121|4455.5455548384|4455.5455548384|4455.5455548384|4455.5455548384|4415.6060635357|4399.4678375223|4339.1535271515|4281.5803343932|4281.5803343932|4281.5803343932|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4261.3199166348||4225.3097543773|4171.7139089435|4089.6921308139|4032.7218337169|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387||3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3969.3237233225|3959.6096383271|3919.7407846647|3880.3673106517|3861.9899778726|3839.5109590294|3802.0404156317|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626||3752.7914761969|3752.7914761969|3752.7914761969|3752.7914761969|3661.8904857049|3646.2091740955|3646.2091740955||3583.7286043553|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3824.0813947883|-3824.0813947883|-3856.0293188937|-3856.0293188937|-3964.6164931067|-3964.8647267328|-3964.8647267328|-4024.4845545481|-4024.4845545481|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4061.6538391468|-4100.1492038697|-4124.2192353109|-4196.969017967|-4205.5324142171|-4205.5324142171|-4252.3982797942|-4274.5697168069|4083.216452473|4083.216452473|4083.216452473|4083.216452473||4049.6396455429|4009.8118999956|3994.0570241313
00482|37660|/indices/wig-80|INDICES:PL|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21733.068424406|21733.068424406|21663.723162535|21545.980163233|21425.775376682|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21285.528165255|21247.90976695|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21095.28409833||-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21746.316145559|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21095.303653111|21062.19047886|21062.19047886|21051.671604115|20952.414846586|20814.870662874|20778.071244339|20756.864913921|20756.864913921|20750.042004024|20750.042004024|20750.042004024|20750.042004024||20750.042004024||20750.042004024|20750.042004024|20750.042004024|20750.042004024|20745.469956728|20725.861033576|20725.861033576|20594.056807463|20594.056807463|20517.527963153|20414.309064962|20267.054125999|20154.545383055|20074.590898707|||19906.144943876|19895.144908045|19895.144908045|19789.90525807|19631.015824939|19510.788416599|19442.753839624|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20238.216554828|-20238.216554828|-20238.216554828|19749.992594831|19749.992594831|19642.344853631|19610.54549709|19524.967327496|19323.718471523|19224.413441406|19224.413441406|19091.13624566|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18890.444651268|18890.444651268|18890.444651268|18890.444651268|18866.785943406|18866.785943406|18844.719082083|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18758.300128656|18686.975042575|18686.975042575|18686.975042575|18686.975042575|18584.049092444|18370.557693862|18307.142805404|18307.142805404|18257.808520761|18087.392171506||17899.028845076|17771.394680293|17552.516658658|17238.324065176|-17754.217059783|-17754.217059783|-17754.217059783|-17887.517544724||-17970.124094832|-18049.58699339|-18079.979580329|-18135.747819289|-18258.07776362|-18263.157367564|17831.93333528|17831.93333528|17715.153073551|17715.153073551|17698.787480169|17698.787480169|17698.787480169|17698.787480169|17692.251388555|17509.539086242|17416.102890964|17235.3566193|17135.972198527|17109.215962774|16998.678109679|16960.697682629|16873.171470283|16824.916325488|16773.364927625|16753.658075995|16753.658075995|16753.658075995|16753.658075995|16730.596104404||16538.465339157|16538.465339157|16491.55317632|16454.93690598|16332.463966714|16221.715870847|16221.715870847||15991.72802924|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16521.768298332|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16536.896475682|-16614.942373154|-16647.659928505|-16700.894874988|-16856.176868476|-17146.795799735|-17146.795799735|-17146.795799735|-17232.774653898|-17232.774653898|-17316.559294262|-17340.982961183|-17340.982961183|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17395.169298058|-17437.707097669|-17498.803567722|-17579.992028372|-17741.616468157|-17878.955255417|-17910.396464352|-18113.929448239|-18132.050406897|-18186.362865302|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815||17468.015797398|17327.464709783|17205.169054914
00483|37662|/indices/wig|INDICES:PL|69683.94631384|69683.94631384|69683.94631384|69432.001980656|69174.263331876|69174.263331876|69174.263331876|68434.178007639|67960.832768905|67484.595437672|67262.591284914|66252.169136015|65406.818137239|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|64092.797758053|63806.4262424|63806.4262424|63806.4262424|63712.280894333||63231.196653426|63120.341767696|62958.232823481|61918.696626785|-65541.014026539|-65541.014026539|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|62785.749996699|61940.802513693|61454.562688826|61301.091981768|61301.091981768|61255.256715853|60938.401559282|60928.423076659|60928.423076659|60664.443025997|60664.443025997|60664.443025997|60664.443025997||60664.443025997||60664.443025997|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|59711.520690491|59711.520690491|59183.140827976|58797.783862681|57932.439751937|57155.232319861|56578.35861061|||-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59966.493762276|-59966.493762276|-60916.486341765|-61141.124364114|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59205.434366511|58900.935537443|58532.48327945||57643.278296611|56992.192681999|56115.993822012|55681.048474111|55246.21770561|54999.544835961|54999.544835961|54999.544835961||54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54391.059149332|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|53944.201020865|53944.201020865|53452.958382558|53152.838739577|53152.838739577|53152.838739577|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52580.990377393||50768.589272823|50768.589272823|50078.792914943|50078.792914943|49127.90033084|48407.009836492|48407.009836492||47225.679983255|46445.286569936|46239.084687082|45502.584548146|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-49185.82165784|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49457.848237696|-50351.658415148|-50394.499584539|-50626.250740944|-50626.250740944|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-52183.55090579|-52349.085778797|-52349.085778797|-52349.085778797|-53194.96618651|-54010.080050984|-54172.494761509|-55479.978120427|-55916.152072865|-55916.152072865|-56294.917233739|-56443.630476724|53905.263627273|53905.263627273|53905.263627273|53905.263627273||53326.051816762|52696.641341541|52474.431062845
00484|961613|/indices/athens-general|INDICES:GR|1310.8321345664|1305.9874127018|1304.4482740415|1296.5035288792|1296.5035288792|1289.7466781383|1279.607413372|1279.5731162396|1279.5731162396|1279.5731162396|1275.9024140401|1272.1320903614|1258.2528393881|1249.4197541223|1249.4197541223|1249.4197541223|1249.4197541223|1249.1629944892|1241.5745036968|1232.4893913146|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1230.8347976207|1227.02917889|1227.02917889|1220.1981560552|1220.1981560552|1211.6890997184|1200.3762145851|1197.9085421931|1177.6739539451||1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1162.9655793532|1154.1815824467|1154.1815824467|1154.1815824467|1122.405615696|1099.9041527486|1099.9041527486|1099.9041527486|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1086.9480570524|1080.9251008264|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199||1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|||1057.5355790703|1052.036683993|1038.1497280912|||-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1127.1317842474|-1136.427650215|-1136.427650215|-1137.4406142255|-1151.5657161099|1084.32167924|1084.32167924|1084.32167924|1074.9201994268||1070.7101947299|1069.9312155938|1069.9312155938|1069.9312155938|1066.9974254211|1049.6533932607|1049.6533932607|1049.4300390311|1049.4300390311|1038.6805460263|1033.7009907359|1033.7009907359|1018.3766908241|1006.6634862239|1000.1177814597|998.50531897214|996.26812717282|994.2484365234|991.16606540252|987.43395423413|979.06216133437|970.44684524891|967.07305249311|967.07305249311|964.90999645223|964.90999645223|964.90999645223|964.90999645223|960.09724472882|952.34360810255|943.76790535157|941.07546395401|939.48326629113|937.31697149752|935.0611105018||924.99233225243|923.66754975205|917.63673130545|911.27140677277|901.52989220954|900.02955902183|900.02955902183|899.85063307113||898.64293228064|898.58825022285|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|890.05742745336|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|886.94865643891|886.94865643891|886.94865643891|886.94865643891|882.36075080668|873.22358135421|871.0702507955|871.0702507955|871.0702507955|871.0702507955|871.0702507955|871.0702507955|868.09678058641|868.09678058641|860.22865147079|856.9105613198|856.9105613198|849.4856117529|840.98508096155|840.98508096155|840.98508096155|840.88342396878|838.57045615671||832.0833042227|832.0833042227|831.38922840608|829.45301094599|819.48165427918|816.660178203|815.59216720603|815.59216720603|803.51077050127|797.1641787308|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-828.4371694303|-828.4371694303|-831.35639964509|-831.35639964509|-844.90433768617|-855.64757749093|-859.00286930416|-865.32148201492|-865.32148201492|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-866.88964838487|-872.4075516416|-872.4075516416|-881.56338677951|-885.75321648462|-893.8063489369|-906.18926805163|867.3409763115|867.3409763115|867.3409763115|865.37165117722|865.37165117722|865.37165117722|865.37165117722|860.9563281852|858.33865566584|851.96020063132||845.85325431492|845.85325431492|840.88220878187
00485|49610|/indices/ftse-ase---20|INDICES:GR|3165.7479851806|3150.7177320149|3149.6791125036|3134.9512637486|3134.9512637486|3117.9162940306|3095.0797092961|3081.6278859086|3081.6278859086|3081.6278859086|3074.2871556754|3061.5117430681|3024.4380831182|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|2997.3638690395|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2969.9994480085|2969.9994480085|2953.7157130241|2953.7157130241|2928.3608020147|2902.4984974959|2902.4984974959|2845.316814782||2845.316814782|2845.316814782|2845.316814782|2845.316814782|2845.316814782|2824.2562195195|2824.2562195195|2824.2562195195|2824.2562195195|2733.4119263108|2671.3508661362|2671.3508661362|2671.3508661362|2650.5880339219|2650.5880339219|2650.5880339219|2650.5880339219|2647.8500805513|2631.7673149788|2613.3464822464|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887||2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|||2548.5102240977|-2657.4440227945|-2657.4440227945|||-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2758.8480277056|-2784.0866296785|-2784.0866296785|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2597.3485884343||2591.0195361944|2590.247646589|2590.247646589|2590.247646589|2578.22963065|2539.6743711965|2539.6743711965|2539.6743711965|2539.6743711965|2531.7805106394|2509.8732583366|2509.8732583366|2469.0160091544|2440.8809606924|2422.1155775271|2421.3790840796|2416.7413271458|2400.4674549666|2394.5166952971|2381.2874441018|2358.797111285|2335.9236658078|2335.9236658078|2335.9236658078|2334.9764602999|2334.9764602999|2334.9764602999|2334.9764602999|2325.1589440615|2302.5065605675|2282.9151942503|2277.2100926783|2271.8511799073|2267.6635017633|2263.2566740512||2234.4024351437|2231.226677612|2215.9456574161|2198.8934632097|2175.5660333406|2170.9236887428|2170.9236887428|2170.3778561986||2166.7654619655|2166.214974558|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2149.035106048|2149.035106048|2149.035106048|2149.035106048|2138.1901433302|2114.5796650066|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2105.376073795|2105.376073795|2087.6750483573|2080.4870057121|2080.4870057121|2057.1900839292|2031.0768636986|2031.0768636986|2031.0768636986|2030.3900102293|2021.679357069||2009.0866116159|2009.0866116159|2003.6194284881|1994.7644393141|1968.856538474|1962.1961687797|1960.7848773937|1960.7848773937|1934.9687860255|1918.7725823461|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2005.2770435612|-2005.2770435612|-2009.1185296485|-2009.1185296485|-2044.7189459744|-2073.7437615862|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2089.9135678665|-2103.4537508685|-2103.4537508685|-2130.4730464836|-2142.5018034931|-2161.4996981086|-2193.9651864836|2085.0973461892|2085.0973461892|2085.0973461892|2084.1771696034|2084.1771696034|2084.1771696034|2084.1771696034|2070.5507776409|2061.8557360073|2042.5403495784||2023.3863983148|2023.3863983148|2018.1179754812
00486|50647|/indices/px|INDICES:CZ|1315.4911943967|1312.251812676|1308.5325859161|1304.2701136372|1300.082868234|1295.6471363082|1289.1978950517|1280.352668764|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|||-1311.2867105663|-1311.2867105663|-1311.2867105663|-1317.0163279838|-1326.354900288|-1331.7607773255|-1331.7607773255|-1334.6836327922|-1342.1935316073|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1345.2468991746|-1355.783738612|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1385.7916800778|-1391.3680003794|-1392.6078435747|-1410.8819654086|-1423.9016805863|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1365.6070341538|1365.6070341538|1365.6070341538|1364.0453964102|1364.0453964102|1357.5837113976|1349.0624815225|1343.1678058041|1332.4959737341|||1315.6554995158|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1382.7045154885|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1395.6920446693|-1397.0339260431|-1408.6182077563|-1413.2230303195|-1415.3961743676|-1423.7463238586|1379.972347157|1379.972347157|1379.972347157|1379.972347157|1372.5592946926|1369.2064362886|1369.2064362886|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1361.4331797009|1346.3368473456|1341.9201883884|1341.9201883884|1326.7207618921|1319.5603341227|1317.4741898781|1317.2096575903|1306.2201694037|1297.6768768656|1292.8360019644|1292.19716771|1278.0207584473|1274.4802860786|1264.3319503521|1254.3533036681|1248.3636289672|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1232.4797686866|1227.3513882217|1221.6848717328|1209.217057188|1199.1634090826|1189.9166391607|1180.6033946404|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026||-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1223.0135712427|-1224.781789228|-1240.7319359478|-1248.6105101568|-1250.8344522034|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922||1209.7515885922|1209.7515885922|1209.7515885922|1204.256797112|1195.1647450008|1182.7643125251|1182.7643125251|1175.2026364754|1151.9862668194|1137.9252655415|1130.5763245058|1128.2870619509|1124.40356694||1124.40356694|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1191.2127701212|-1202.500849451||-1219.833178535|-1226.331332541|-1250.248145369|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1173.6042719184|1173.6042719184|1150.0880324376|1129.3061471529|-1196.2555370397|-1196.2555370397|-1196.2555370397|-1196.3000636704|-1209.2567100135|-1221.7558211847|-1226.6686057503|-1226.6686057503|-1226.6686057503|-1237.3112546531|-1244.0396997231|-1245.481834599|-1246.9726005093|-1259.282924177|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1558.2238644988|1545.3008759188|1519.0665114376|1509.4073027475|1509.3347065033|1503.5785611538|1501.7418311865|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1531.5097072014|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1627.6428108777|-1633.2030987834|-1646.978204209|-1646.978204209|-1646.978204209|-1656.556877832|1648.3318363595|1648.3318363595|1622.3364126867|1613.7271583021|1608.4301324885|1607.5078604175|1607.5078604175|1607.5078604175|1607.5078604175|1603.9203611383|1603.9203611383|1603.9203611383|1603.9203611383|-1628.5062393602|-1632.9846886988|-1648.0363321697|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1662.94600096|-1669.0422281717|-1689.6758400041|-1759.8986791061|-1776.1796982473|-1778.5396576662|-1824.2618239477|1817.7301619765|1813.7824824912|1792.2488209768|1792.2488209768|1790.3031333336|1777.8812484089|-1783.6898167791|-1783.6898167791|-1784.6753715081|-1787.9704106166|1786.8988847946|1786.8988847946|1786.8988847946|1783.6136028882|1783.6136028882|-1805.4537848768|-1828.7530525324|-1844.3734275099|-1853.4693221247|1845.6585439934|1822.9617095803|1808.0161607352|1808.0161607352|1763.1713309384|1761.3548099837|1759.3364533673|1729.6138544359|1686.8020488198|1679.0133848649|1670.0626558178|1626.2540522541|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1661.6841394403|-1667.1245212531|1651.7682456997|1624.0470199615|1615.7099863722|-1639.2779151655|-1639.2779151655|-1650.9915953891|-1650.9915953891|-1664.7229342214|-1667.7861725216|-1667.7861725216|-1667.7861725216|-1708.0357700327|1697.0646798899|1686.3337670082|1686.3337670082|1671.0742213719|1658.4568714028|1650.154376971|1646.5470453758|1616.8033034557|1615.0527156453|-1631.820414691|-1657.2815805595|-1675.7261159862|-1691.516837858|1690.5401698497|1653.0146581229|1613.8417669464|1595.1264722799|1586.8327854976|1565.3741426319|1558.7334494955|1546.6027721174|1538.5031208206|1527.6245613284|-1526.7638608938|-1542.9309012101|1539.4366668412|1522.552988656|1480.8944747003|1449.4261117547|1434.0422644713|1418.1570679456|-1417.5358251066|-1417.5358251066|-1417.5358251066|-1417.543135922|-1417.543135922|-1420.4862918766|-1420.4862918766|1416.8253305321|1415.6769894367|1379.2410885235|1371.2901471875|1359.2956794922|1354.5185555556|1346.3183467762|1338.3518619174|1338.3518619174|1335.3321469222|1330.4868364239|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|1325.920050474|1325.920050474|1322.7789107914|-1330.5983064203|-1330.5983064203|-1330.5983064203|-1343.8570049636|-1350.7655957929|-1374.8139730815|-1379.0822031635|-1399.2746864577|-1410.0352147707|-1412.3957355959|-1427.7756581157|-1427.7756581157|-1427.7756581157|-1427.7756581157|-1436.5718439784|-1447.6397065899|-1447.6397065899|-1450.1296761589|-1452.31297568|-1462.1255827868|1457.9167790634|1457.9167790634|1439.1675760283|1439.1675760283|1402.5529083691|1393.7898661783|1393.5331331018|1385.2289400635|1385.2289400635|1378.395545383|1373.2032994818|1373.2032994818|1369.5236720588|1359.425309449|1346.3806887455|1346.3806887455|1346.3806887455|1320.5018991704|-1371.8389949539|-1382.4491881062|-1382.4491881062|-1393.9657455737|-1396.1962873996|-1423.7259367374|-1433.9676884973|-1470.1852354831|-1504.5347017521|1479.8737146331|1449.9578963328|1449.9578963328|-1444.1278501033|-1453.0254242684|-1457.8704529632|-1494.8360664435|-1498.8634109572|-1503.6915910592|-1523.7226669595|-1523.7226669595|-1523.7226669595|-1544.5296885488|-1560.7907726497|-1574.7752698495|1550.3829738218|1545.426720045|1534.2907566472|1489.5308944301|1465.7219249089|1465.7219249089|1450.9632037833|-1488.055248292|-1492.4303648557|-1527.9581636417|-1552.6546192156|-1570.5073975443|-1581.2734391099|-1581.2734391099|-1607.1762263076|-1607.1762263076|-1614.1657777116|-1625.0544013149|-1625.0544013149|-1655.6615879411|-1673.3629053295|1656.0948547802|1656.0948547802|1656.0948547802|1656.0948547802|1651.7828113486|1651.7828113486
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1540.930382387|1532.2982031947|1528.0129164728|1522.2460478713|1517.3417458987|1510.412473199|1502.7304728796|1491.2588411227|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|||-1537.6018585522|-1537.6018585522|-1537.6018585522|-1546.5187615641|-1559.6558627296|-1566.2113779298|-1566.2113779298|-1570.1292735461|-1579.7369532457|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1584.633034421|-1597.2073253007|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1618.9420494964|-1618.9420494964|-1630.0111776432|-1630.0111776432|-1637.4702239655|-1638.0596347013|-1663.5484859854|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1593.3394395974|1593.3394395974|1593.3394395974|1591.1257466155|1591.1257466155|1580.2031000806|1573.2895773464|1564.0278886749|1549.7843104417|||1527.0503704343|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1649.1903649558|-1649.1903649558|-1664.386558664|-1671.4711762933|-1673.3502029344|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1596.7579997409|1596.7579997409|1596.7579997409|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1569.9221700116|1565.4778113449|1565.4778113449|1545.7042277747|1534.7807934476|1529.9231106123|1522.3990033822|1520.0505487341|1508.0577657375|1501.3835811255|1499.8050871555|1480.8017101866|1480.8017101866|1465.3869167547|1451.4882706779|1442.372011094|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1423.377793873|1416.5803476845|1409.495396353|1387.9515837841|1385.4956358994|1374.0407510428|1361.1597130727|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237||-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1414.7449626995|-1419.0532747985|-1419.0913352909|-1419.0913352909|-1419.2453774282|-1421.6082603477|-1423.2468965344|-1426.3320890855|-1446.9073179509|-1456.9270695874|-1464.9383279161|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549||1393.188896549|1393.188896549|1393.188896549|1382.7276055948|1377.7667839942|1359.622028037|1359.622028037|1350.4572962347|1316.3647692539|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989||-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1406.9436673855|-1406.9436673855||-1428.6846344973|-1437.0934754506|-1469.8889161365|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1345.4836264947|1345.4836264947|1312.7323633144|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2814823372|-1412.9528067093|-1413.2225399526|-1422.5266263636|-1422.5266263636|-1422.5266263636|-1441.1981771091|-1441.1981771091|-1442.7685230683|-1445.5183500129|-1459.6698572192|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1739.4157291312|1727.1208025503|1720.7763962799|1716.7682259001|1716.7682259001|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1764.8343843156|-1764.8343843156|||-1764.8343843156|-1764.8343843156|-1764.8343843156|-1778.3715177834|-1797.0689051217|-1805.4327506748|-1805.4327506748|-1808.6464088986|-1816.6798206512|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1823.8000233301|-1840.4378310982|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1865.7727054969|-1865.7727054969|-1878.4513675538|-1878.4513675538|-1891.8487213814|-1894.8241408361|-1929.1662138847|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1838.4026921218|1831.3141281279|1813.9907209777|1798.1924284192|||1769.1732548842|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1880.1634985082|-1880.1634985082|-1903.0605170056|-1916.2133660631|-1928.7976406235|-1944.6354552232|1856.3182966689|1856.3182966689|1856.3182966689|1856.3182966689|1845.8663702337|1845.8663702337|1845.8663702337|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1821.2837244819|1797.5279433805|1791.0399158126|1791.0399158126|1767.7927436438|1748.8130162123|1744.5178465184|1742.1653372774|1739.779262014|1724.0174783553|1713.2411339907|1711.1562526655|1690.0279038924|1690.0279038924|1672.4538151972|1656.3997469205|1642.7024301179|1623.5085560615|1623.5085560615|1623.5085560615|1620.9215951752|1620.9215951752|1620.9215951752|1620.9215951752|1613.3556257698|1607.727883071|1601.0404212942|1573.5527521759|1569.4047167731|1555.1118353685|1534.8909580267|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249||-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1586.6607690707|-1590.2469702997|-1590.2469702997|-1590.2469702997|-1590.6027466763|-1592.8458117367|-1594.4520046315|-1597.0733672338|-1620.4342277533|-1629.1919072476|-1638.5527349409|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039||1557.6367010039|1557.6367010039|1557.6367010039|1542.8241651237|1536.3957466219|1519.3378139658|1519.3378139658|1504.5626182736|1460.4628931881|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052||-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1557.1711321713|-1557.1711321713||-1581.7557393049|-1591.8602588414|-1626.3780368962|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1489.8281791612|1489.8281791612|1452.0568906913|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1571.1750788337|-1572.2345575366|-1577.6875284395|-1577.6875284395|-1577.6875284395|-1595.3709638395|-1595.3709638395|-1597.9138774649|-1601.0304272722|-1618.2993313549|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1913.1372464339|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1904.4704574436|1892.0167083575|1885.1307678039|1861.801330546|-1933.2799270365|-1933.2799270365|-1933.2799270365|-1933.2799270365|||-1933.2799270365|-1933.2799270365|-1933.2799270365|-1948.023805377|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1956.8648825428|-1979.776552706|-2007.415570715|-2018.5976678538|-2018.5976678538|-2018.5976678538|-2034.0378696859|-2034.0378696859|-2045.5811358367|-2045.5811358367|-2065.4596035121|-2079.9206572769|-2114.8434142269|-2153.4666001176|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2020.5144341644|2020.5144341644|2020.5144341644|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|1996.7817655903|1967.6974722922|1941.9751102726|||1911.746711338|1892.3819185765|1877.1632252304|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2016.6203653922|-2016.6203653922|-2046.2764530833|-2062.9244525361|-2075.886558048|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1954.1649825649|1954.1649825649|1954.1649825649|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1920.0870025337|1920.0870025337|1920.0870025337|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1872.6448957466|1858.262008246|1858.262008246|1837.3649524673|1836.6894043799|1810.5754124187|1791.3238157191|1777.3681163698|1748.5066168809|1748.5066168809|1748.5066168809|1740.9084073199|1738.4287585374|1738.4287585374|1738.4287585374|1724.8680745359|1717.6427906085|1703.7347535081|1658.4963854625|1655.1265177014|1644.2305613892|1623.4555811768|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956||-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1590.1241412533|1585.596851284|1573.7709832202|1573.7709832202|1573.7709832202|1573.7709832202||1573.7709832202|1573.7709832202|1568.3377406874|1520.2713720312|1514.8887369357|1501.5258426889|1501.5186500797|1476.6835234176|1417.151682378|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369||-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1530.5321573927|-1530.5321573927||-1550.9474329103|-1565.1638685982|-1622.9031659012|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1451.8969960645|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1589.6528808458|-1589.6528808458|-1592.5450569877|-1592.5450569877|-1592.5450569877|-1610.7985777625|-1610.7985777625|-1610.7985777625|-1616.8101127157|-1638.079568599|-1682.4767559086|-1689.4547165803|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822
00491|945502|/indices/px-glob|INDICES:CZ|-1737.0200195312|-1725.2399902344|-1719.2800292969|-1717.8199462891|1692.5500488281|-1698.4200439453|-1698.4200439453|1671.3199462891|-1682.4699707031|-1682.4699707031|-1675.2399902344|-1668.7099609375|-1645.5200195312|-1637.9399414062|-1654.6199951172|||-1659.4200439453|-1657.5400390625|-1644.9799804688|-1631.3499755859|-1671.1400146484|-1668.6800537109|-1682.2399902344|-1680.3000488281|-1695.3900146484|-1695.3900146484|-1712.2399902344|-1712.2399902344|-1705.2600097656|-1701.3599853516|-1705.0200195312|-1697.9799804688|1683.0699462891|-1689.3199462891|-1689.3199462891|-1682.7099609375|-1679.75|-1683.8100585938|-1679.4100341797|-1654.1099853516|-1648.5999755859|-1663.4899902344|-1663.4899902344|-1664.0899658203|-1669.0500488281|-1661.1500244141|-1667.4100341797|-1661.9300537109|1647.3299560547|-1680.9399414062|-1680.9399414062|-1696.8100585938|-1696.8100585938|-1727.9699707031|-1758.3900146484|-1756.7600097656|-1755.8800048828||-1755.3199462891|1750.7099609375|-1756.3599853516|1755.5600585938||-1776.9699707031|1770.2299804688|-1776.4200439453|-1776.4200439453|-1786.0200195312|-1788.3900146484|-1772.5999755859|-1784.5600585938|1783.6500244141|-1790.2800292969|-1790.2800292969|1764.1600341797|-1767.1899414062|-1767.1899414062|||-1734.4399414062|-1717.2600097656|-1717.4399414062|-1702.8100585938|-1700.5899658203|-1685.8900146484|-1668.8100585938|-1640.2900390625|1632.9100341797|-1673.9499511719|-1673.9499511719|-1689.9699707031|-1707.4599609375|-1686.4899902344|-1700.3599853516|-1700.3599853516|-1755.3000488281|1740.7800292969|-1783.3800048828|-1783.3800048828|-1810.5999755859|-1824.25|-1815.8000488281|-1841.8499755859|-1847.7299804688|-1833.4599609375|-1843.6999511719|-1836.9699707031|-1825.3000488281|-1814.5300292969|-1814.3399658203|-1802.9899902344|-1815.8800048828|-1807.0899658203|-1832.4000244141|-1830.2299804688|-1850.3000488281|-1850.3000488281|-1838.9599609375|-1818.2900390625|-1824.3900146484|-1811.2099609375|1779.5300292969|-1798.4799804688|-1798.4799804688|-1792.0899658203|-1780.1899414062|1758.5699462891|-1764.8399658203|-1764.8399658203|-1752.9399414062|-1731.4899902344|-1718.8900146484|-1710.5400390625|-1697.7099609375|-1682.4799804688|-1691.9799804688|-1681.8000488281|-1692.25|-1684.1199951172|-1695.7399902344|-1677.1300048828|-1683.0699462891|-1683.0699462891|-1662.2700195312|-1655.9000244141|-1646.8100585938|-1633.8800048828|-1621.5100097656|-1602.8299560547|-1612.1400146484|-1615.1199951172|-1614.3199462891||-1609.0699462891|-1603.3199462891|-1597.1500244141|-1589.0799560547|1577|-1584.0699462891|-1584.0699462891|-1596.3399658203|1579.8499755859|-1585.25|1582.4599609375|-1592.7099609375|-1592.7099609375|-1600.6199951172|-1626.5300292969|-1620.0100097656|-1642.3900146484|-1642.3900146484|-1669.4499511719|-1669.4499511719|-1679.4699707031|1667.2600097656|-1673.3800048828|-1673.3800048828|-1681.4100341797|1677.4899902344||-1684.9399414062|-1684.9399414062|-1699.5400390625|-1701.4300537109|-1683.1800537109|-1678.5|-1672.4300537109|-1666.9300537109|-1652.5|1603.5|-1603.7399902344|-1603.7399902344|-1602.0899658203||-1599.3699951172|1574.3800048828|-1582.8699951172|1572.5100097656|-1573.2299804688|1538.1400146484|-1576.5600585938|1547.6099853516|-1550.4799804688|1534.4899902344|-1544.6400146484|1533.2700195312|-1558.9100341797|-1558.9100341797|-1578.4799804688|-1590.9399414062|-1587.3199462891|-1591.9000244141|-1516.1700439453|-1519.8000488281|-1507.9100341797||-1556.2800292969|-1556.2800292969|-1578.2600097656|-1619.4100341797|-1606.0799560547|-1641.7399902344|-1641.7399902344|-1681.8299560547|1664.9699707031|-1675.1600341797|-1675.1600341797|-1651.8599853516|-1618.3900146484|-1589.5400390625|-1563.9200439453|-1542.7800292969|-1539.6099853516|-1557.2700195312|-1557.2700195312|-1583.0500488281|-1592.6600341797|-1569.9000244141|-1599.4100341797|-1591.6500244141|-1592.7900390625|-1616.0300292969|-1614.7600097656|-1653.9799804688|-1653.9799804688|-1687.9699707031|1681.1199951172|-1695.0600585938|-1695.0600585938|-1680.3599853516|-1678.2600097656
00492|49648|/indices/iseq-overall|INDICES:IE|8656.0139023036|8594.4233246082|8583.6080553664|8583.6080553664|8583.6080553664|8581.1510822907|8581.1510822907|8516.1391484558|8516.1391484558|8516.1391484558|8468.8581141696|8380.4457561954|-8768.8362846631|-8768.8362846631|-8768.8362846631|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8782.0276726019|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8405.2656510615|8405.2656510615|8383.5261248774|8314.5076517734|8298.4772519705|8268.5970117381|8231.7202040145|8206.1744718254|8206.1744718254|8171.0969657196|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982||-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|||-8553.9768857982|-8607.6160547497|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8617.5638079196|-8653.0277119246|-8654.2037782235|8244.5871446051|8244.5871446051|8244.5871446051|8226.3673351515|8149.4200316788|8069.5246445737|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7843.7552267248|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7793.0301952867|7710.9617187213|7707.9060873819|7707.9060873819|7707.9060873819|7707.9060873819|7654.5733870216|7619.3787687826|7552.2457511213|7541.4932406178|7541.4932406178|7541.4932406178|7516.1141258601|7515.6858614157|7485.7152746199|7447.0486287009|7436.8991924802|7404.3383225908|7391.5892115159|7265.2051351912|7225.4454301604|7086.8274690584|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809||6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6974.2056892062|6969.9331556992|6969.9331556992|6969.9331556992|6969.9331556992|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6691.2454906067|6658.6647314831|6658.6647314831|6632.2790907537|6600.0822580977|6600.0822580977|6600.0822580977|6600.0822580977|6529.3743026173|6448.650470505|6448.650470505|6448.650470505|6344.9903502573|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6109.9718220788|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6758.1928016307|-6852.7755520228|-6852.7755520228|-6967.6246096695|-7099.2222768029|-7127.6802695813|-7234.5636405904|-7234.5636405904|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7251.7772414719|-7253.653016783|-7291.5200974765|-7291.5200974765|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6881.3295004467|6733.2930050536|6646.2249481065|6592.11854566
00493|29067|/indices/ftse-ireland|INDICES:IE|421.10695705348|419.56783977474|419.56783977474|-419.59462233688|-421.3895348343|-421.3895348343|420.11941604783|414.62377336477|410.08974899688|408.13418223503|406.76351533602|405.00391203242|397.44100916472|-393.23823175587|-393.23823175587|-393.23823175587|393.14005214963|393.14005214963|393.14005214963|389.31785172658|-389.35040855139|-389.35040855139|-389.35040855139|-389.9048728913|-391.21431053678|-397.68145845775|-399.62939218287|-401.11934485705|-404.84258667928|-406.23176338388|402.6247275058|402.6247275058|-405.56590324082|-405.56590324082|-405.85764965126|404.93149604722|404.29166200342|403.69850940375|403.00913101544|403.00913101544|-402.97475308333|-402.97475308333|-402.97475308333|-408.66340124943|-408.66340124943|-409.90155477367|-409.9795242928|409.91388441208|409.49986315969|409.01955671962|409.01955671962|408.87267344653|408.87267344653|408.87267344653|-412.21149158257|-412.21149158257|409.95455683286|409.95455683286|408.29173849484|-407.52080820347|-407.52080820347|-409.92313107677|-415.13568993881|-417.2185461397|-417.6350511307|-418.93784096444|418.76130938304|417.80652142941|417.80652142941|417.80652142941|417.80652142941|417.80652142941|413.45947924122|408.28275606881|407.85529754173|401.25586920327|400.45209832264|398.28785732138|-401.83916393004|-401.83916393004|-401.83916393004|-401.83916393004|-407.52739202405|399.0527047012|399.0527047012|399.0527047012|-403.65725920812|-403.65725920812|-403.65725920812|-403.65725920812|400.49169981605|400.49169981605|400.49169981605|-402.0168022514|-402.0168022514|-402.0168022514|-402.0168022514|-404.41985692809|-404.41985692809|-415.30985079684|-421.63315466684|421.4853345283|421.4853345283|419.433727411|416.12968545884|413.63964616954|409.76847917283|409.76847917283|406.85830775062|-409.02419635641|-409.02419635641|-413.60132399519|-416.97147571731|414.28392482148|408.94213014561|401.43015274425|396.09461280395|-395.58275365174|-395.58275365174|-395.58275365174|-396.99685599848|-396.99685599848|-402.08205082731|400.25919251584|400.25919251584|397.04687908118|394.79763230158|-395.03151735914|393.75012053221|393.75012053221|389.9656897515|387.45551335002|387.45551335002|-386.53417435202|-386.53417435202|-386.53417435202|-391.86353980736|390.06275524876|-388.42585706952|387.04238266148|385.95821109522|-386.86309267958|385.21989878593|384.2132142272|383.53912705475|379.34569686313|377.82077686941|371.18198026723|-368.7933780451|-369.08819620028|367.18249575426|367.18249575426|363.4545241446|363.4545241446|363.4545241446|363.4545241446|363.4545241446|358.45612071297|355.83457653546|355.00507961405|-358.31766598873|355.87035864534|-359.29215750648|-359.29215750648|-361.98238854886|-362.63487440217|-363.25380619794|-363.25380619794|-366.46089414788|-366.73761437686|-366.73761437686|-366.73761437686|-366.73761437686|-368.08067992829|-373.12520412496|370.93420791563|370.93420791563|-374.28328572008|-374.28328572008|-374.28328572008|-374.38475906289|-374.75308515669|-376.10650802101|-376.10650802101|373.1950020741|367.26442559014|353.71825486036|351.88140785265|-354.56280339598|-354.56280339598|-354.56280339598|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|351.3278631334|351.3278631334|-354.32313559619|-354.32313559619|-357.94619928867|-357.94619928867|350.07269406576|350.07269406576|343.38410912906|-350.2964097787|-350.2964097787|-353.76044228884|-354.37489084957|-354.37489084957|345.07944167824|345.07944167824|345.07944167824|-339.60597574734|-339.60597574734|-339.60597574734|-351.57442265112|-355.57269224148|-359.45632186445|-363.06702524327|-368.85559024968|-370.88603987711|-370.88603987711|-371.85708259086|-371.85708259086|-376.42565518993|-379.04738258408|-384.26486994477|381.72234909566|376.42927500971|368.43171167083|368.43171167083|368.43171167083|368.43171167083|368.43171167083|-375.98144097121|-383.79160758954|-384.08953848925|-386.0117118739|-388.31635452895|-388.54278536006|-388.54278536006|-388.54278536006|-391.61308426508|388.08879444722|-392.26468178825|-396.27741471481|391.82971397212|391.82971397212|386.4605158088|386.4605158088|-390.98354529778
00494|49653|/indices/iseq-20-price|INDICES:IE|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1464.7058288814|1464.7058288814|1464.7058288814|1454.5497843691|1438.5119810047|-1497.8913384348|-1497.8913384348|-1497.8913384348|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.9032777495|-1505.491448476|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1443.7300846847|1443.7300846847|1439.9005742374|1429.7411911557|1425.7485877749|1421.9251208567|1411.9801757891|1409.0819747457|1409.0819747457|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838||1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.2017894942|1404.2017894942|1401.0387111459|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|||-1460.8944357463|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1467.5675659304|-1467.5675659304|1412.2984232163|1412.2984232163|1412.2984232163|1411.7177643484|1403.001943026|1386.5826642889|1364.2918546353|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1327.127651918|1324.2291721762|1324.2291721762|1324.2291721762|1324.2291721762|1315.8802393212|1310.7080377223|1297.6211676733|1295.7560136925|1295.7560136925|1295.7560136925|1291.4956209539|1291.4706253872|1286.9324290869|1281.5482732584|1278.9035989764|1273.7662330206|1273.1562881002|1247.4486439503|1243.9707697538|1216.8913500737|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948||1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1200.3885710711|1200.3885710711|1200.3885710711|1200.3885710711|1200.3885710711|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1153.7889122555|1145.8833405968|1145.8833405968|1141.5236987534|1136.6505444525|1136.6505444525|1136.6505444525|1136.6505444525|1124.0505181417|1111.6765805036|1111.6765805036|1111.6765805036|1093.1907006138|1077.4960427397|1077.4960427397|1077.4960427397|1077.4960427397|1077.4960427397|1050.3277631461|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1162.9262724891|-1180.528354105|-1180.528354105|-1199.4937712711|-1223.2102829662|-1227.9069197671|-1246.0791530629|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|-1241.3103880945||-1241.3103880945|-1241.3103880945|-1241.3103880945|-1250.8650624623|-1250.8650624623|-1261.1608125983|-1261.1608125983|-1261.1608125983|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1198.1991531198|1177.305719992|1151.7813596157|1146.1761731502
00496|49651|/indices/iseq-small-capital|INDICES:IE|1704.1037525584|1699.9358169161|1671.882095293|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1755.1879897801|-1755.1879897801|-1755.1879897801|-1765.7044756521|-1765.7044756521|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1814.1152609283|-1814.1152609283|-1816.909710003|-1816.909710003|-1816.909710003|-1816.909710003|-1846.207993482|-1863.6227596849|1793.5963537751|1793.5963537751|1793.5963537751|1790.4414374627|1781.2727329773|1779.585613142|1779.585613142|1779.585613142|1779.585613142|1770.2785160128|1756.7372373015|1751.5589913715|-1881.9058225913|-1881.9058225913|-1881.9058225913|-1930.9592351166|-1941.105149118|-1941.105149118|-1963.9816310831|-1963.9816310831|-1963.9816310831|-1963.9816310831|1853.1148844098|1853.1148844098|1853.1148844098|1853.1148844098|1837.6425893942|1743.087057746|1743.087057746||1743.087057746|1743.087057746|1743.087057746|1743.087057746|1713.2300248285|1699.1577912591|1641.1019729268|1639.9117516027|1638.1036536689|1638.1036536689|1638.1036536689|-1805.4254461397|-1805.4254461397|-1805.4254461397|||-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1818.43771088|-1860.4097123927|-1872.1744526966|-1872.1744526966|-1872.1744526966|-1893.9088292766|-1921.4648070521|-1964.5376179159|-1976.856912824|-1976.856912824|-1976.856912824|-1976.856912824|-1995.9319589835|-1995.9319589835|-1995.9319589835|-1995.9319589835|-2023.6193248146|-2024.5681639107|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2094.4377367743|-2118.3924003981|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2137.9070498946|-2154.2061974741|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2171.3125954189|-2203.8507120274|-2203.8507120274|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2221.4027257143|-2221.4027257143|-2262.013114127|-2262.013114127|-2272.1126167849|-2272.1126167849|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343||2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|-2296.8818591162|-2296.8818591162|-2310.3892130371|-2346.9791033528|-2364.6684183304|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2340.0372053469|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2371.0235967816|-2391.1506489848|-2402.9573996966|-2425.2216414815|-2460.2590450055|-2504.8032628967|-2515.3249145033|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206||2332.3048255598|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2530.4988309057|-2536.4358698007|-2536.4358698007|-2559.1267869163|-2559.1267869163|-2559.1267869163|-2561.7907088784|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748
00497|17920|/indices/bovespa|INDICES:BR|117203.02542671|117203.02542671|117203.02542671|115964.61983177|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|114446.29838168|114446.29838168|114145.82979909|114128.35472469|112622.19882604|112072.66169689|112072.66169689|111170.7716771||110026.44899886|108342.07397442|107102.7775063|106373.36650006|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105456.78896799|104407.30501652|103812.82419092|103812.82419092|103607.30422255|102676.95521255|101894.27358687|101613.94113818|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|97966.297379309|-104238.13653249||-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104943.36915068|-106167.58074034|-106442.84578788|-106972.53698654|-107551.80682845|-107551.80682845|-107551.80682845|-108665.36298266|-108665.36298266|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109899.71310433|-110196.09832773|-111585.77354311|-111585.77354311|-112506.10862429|-113636.86808949|-113902.34952652|||-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-114095.36210747|-114095.36210747|-114095.36210747|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|107240.8786162|106592.31261176|106355.88076653|106279.89573018|105942.51686403|105942.51686403|105354.05647595|105354.05647595|105354.05647595|105354.05647595|104922.08315037|103726.84146002|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445||-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-111040.05110465|-111040.05110465|-112939.32067183|-113392.2026562|-115125.13532981|-115712.26494978|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-117780.92501764|-117888.23714804|-117888.23714804|-117888.23714804|-119898.25259702||-119898.25259702|-119898.25259702|-119898.25259702|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838||111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|110668.81699645|110668.81699645|110668.81699645|110668.81699645|110668.81699645|110668.81699645||110668.81699645|110668.81699645|110668.81699645|110668.81699645|109295.16816691|109295.16816691|105279.21593198|-113673.46518814|-113673.46518814|-114736.66704932|-114989.09253856|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546||108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|107998.3125887|107805.72449092|106505.52070172|105696.05468593|105310.92968576|104360.95008487
00498|17921|/indices/brazil-index-50|INDICES:BR|19358.875198337|19358.875198337|19358.875198337|19149.181209958|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|18898.297892754|18898.297892754|18845.390929037|18845.390929037|18608.577269242|18497.825763568|18474.792840596|18336.910013857||18128.419980675|17860.087738944|17663.510031118|17528.049448638|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17410.239264207|17233.928175508|17149.905396074|17149.905396074|17108.110379319|16944.18753084|16801.129157531|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17912.936198482||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16402.772454237|-17459.887962953||-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17621.374103802|-17826.105666551|-17886.928062661|-17964.213255387|-18040.519191686|-18040.519191686|-18040.519191686|-18255.171552235|-18255.171552235|-18438.035123143|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18554.711006104|-18607.584494629|-18799.207637081|-18799.207637081|-18962.254687902|-19149.356554266|-19190.631631476|||-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.856104112|-19475.664985471|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18150.967771048|18036.296763838|18013.956148188|17975.238493647|17910.622848843|17908.643443159|17807.339339758|17807.339339758|17807.339339758|17807.339339758|17746.951805461|17511.695785059|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217||-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18727.327399419|-18727.327399419|-19094.897305778|-19162.552019441|-19471.850659622|-19562.899495934|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19769.76609542|-19820.577128592|-19856.063669076|-19856.063669076|-20118.131128832||-20118.131128832|-20118.131128832|-20118.131128832|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416||18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18626.51788199|18611.634432098|18611.634432098|18611.634432098|18611.634432098|18611.634432098||18611.634432098|18611.634432098|18611.634432098|18611.634432098|18342.57721188|18326.619753651|17622.793432876|-19025.405158582|-19025.405158582|-19207.876934015|-19288.532673052|-19288.532673052|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185||18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18106.472653122|18093.973195309|17823.488554684|17699.846549475|17611.334599244|17410.688617215
00499|17937|/indices/tag-along-index|INDICES:BR|26086.58130656|26086.58130656|26086.58130656|25787.526647046|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25347.164540534|25347.164540534|25242.254014163|25242.254014163|24886.451074764|24786.116669751|24786.116669751|24610.455804932||24336.999179959|23986.763303253|23702.497962816|23593.491443059|23424.964830045|23424.964830045|23424.964830045|23424.964830045|23368.903305085|23364.166524531|23364.166524531|23364.166524531|23364.166524531|23294.124263368|23029.550179784|22817.667527608|22817.667527608|22789.849878765|22583.326145677|22383.007891898|22313.110331275|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|21606.515799017|-23113.974872967||-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23308.791199998|-23605.19725347|-23634.087551598|-23763.883846394|-23913.956198971|-23913.956198971|-23913.956198971|-24226.087043965|-24226.087043965|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24470.779426402|-24522.805482461|-24766.389894435|-24766.389894435|-25001.402508573|-25253.90491404|-25276.315452005|||-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|23749.96870391|23595.734866323|23563.908423519|23520.925158076|23405.436807585|23391.269412942|23234.177800837|23234.177800837|23234.177800837|23234.177800837|23132.930520895|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423||22814.793867423|22591.628494185|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24307.973575137|-24307.973575137|-24757.633399457|-24878.376954258|-25272.176976086|-25417.72843263|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25903.014385093|-25966.066222152|-25987.422407267|-25987.422407267|-26448.71409498||-26448.71409498|-26448.71409498|-26448.71409498|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761||24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24563.978801366|24551.978826549|24551.978826549|24551.978826549|24551.978826549|24551.978826549||24551.978826549|24551.978826549|24551.978826549|24551.978826549|24209.177103283|24202.863014065|23285.398249135|-25193.35911324|-25193.35911324|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676||23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23842.179037894|23822.193939673|23533.229594429|23327.071402664|23226.690447404|23003.609069165
00500|17923|/indices/brazil-broad-based|INDICES:BR|4631.4483964489|4631.4483964489|4631.4483964489|4581.4221277818|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4516.6235425313|4516.6235425313|4502.6485270747|4501.844093668|4441.7810621919|4424.5874206507|4424.5874206507|4390.8737182577||4344.3029649478|4278.6055079281|4229.7066136267|4205.7156546808|4182.3879700302|4182.3879700302|4182.3879700302|4182.3879700302|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4162.3841796563|4118.0346679341|4091.0401746534|4091.0401746534|4085.5889635905|4049.2116685294|4020.031845241|4005.758772273|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3876.0866468801|-4125.3590891852||-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4153.3195202101|-4203.1027980633|-4210.4702584818|-4234.4782521542|-4261.0134589883|-4261.0134589883|-4261.0134589883|-4308.1929262563|-4308.1929262563|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4357.1071008918|-4365.8584351272|-4411.3010586302|-4411.3010586302|-4449.053069702|-4493.5883988442|-4503.8946619102|||-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4512.1120630084|-4512.1120630084|-4512.1120630084|-4512.7663601569|-4575.4912139764|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4253.1053942818|4224.945392518|4216.7823697248|4211.1350060745|4194.197234397|4193.0553309706|4171.6484153802|4171.6484153802|4171.6484153802|4171.6484153802|4152.3419621846|4100.1194716731|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316||-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4383.4727866869|-4383.4727866869|-4462.5592676512|-4481.0480849337|-4551.0631390756|-4580.1183316118|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4671.1105390081|-4671.1105390081|-4671.1105390081|-4671.1105390081|-4768.3289464302||-4768.3289464302|-4768.3289464302|-4769.0746974224|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333||4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4399.9630006758|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418||4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4342.5438112785|4342.5438112785|4185.2871503355|-4519.3571151096|-4519.3571151096|-4540.6204924529|-4540.6204924529|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603||4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4308.7643480398|4303.2818656605|4252.3634227825|4217.5458929354|4201.8437438866|4164.2486368705
00501|17922|/indices/brazil-index|INDICES:BR|49303.830235961|49303.830235961|49303.830235961|48772.433986137|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48123.854093543|48123.854093543|47993.83375845|47986.994757653|47355.404982462|47121.956310331|47121.956310331|46756.505275368||46267.484160131|45565.810308132|45056.911844105|44759.922014283|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44375.763103709|43924.438604816|43670.022197303|43670.022197303|43578.66246749|43198.409903114|42868.536177071|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|41501.153927157|-44137.348515699||-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44468.649826471|-44984.399763787|-45093.178774|-45326.085139513|-45592.800393923|-45592.800393923|-45592.800393923|-46088.7915984|-46088.7915984|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46694.269596902|-46791.163050377|-47284.839848074|-47284.839848074|-47690.62587286|-48165.00574415|-48265.888760861|||-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48364.9853965|-48364.9853965|-48364.9853965|-48365.748530833|-49031.28005162|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|45642.679956104|45346.213840115|45264.990421309|45207.810320551|45044.677916932|45029.913397286|44786.729604|44786.729604|44786.729604|44786.729604|44595.183500972|43989.190924148|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894||-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-47082.334293058|-47082.334293058|-47945.255768328|-48131.267693976|-48872.541144348|-49142.795715943|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49995.669655579|-50029.515983091|-50029.515983091|-50029.515983091|-50904.701107701||-50904.701107701|-50904.701107701|-50904.701107701|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482||47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47057.803123799|47013.380717517|47013.380717517|47013.380717517|47013.380717517|47013.380717517||47013.380717517|47013.380717517|47013.380717517|47013.380717517|46417.37130442|46417.37130442|44717.736779216|-48291.543810381|-48291.543810381|-48749.349025424|-48973.506699322|-48973.506699322|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095||46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46074.657769411|46019.431592748|45442.68722979|45118.07413553|44940.097997811|44515.317653818
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2314.9755202086|2314.9755202086|2314.2734594114|2290.3960475665|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2255.2952672225|2255.2952672225|2250.5085508124|2250.5085508124|2223.1134505554|2211.0421667412|2209.9329874599|2191.1137333539||2166.1485871901|2134.1216398466|2111.4119159103|2093.837078876|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2085.7693372075|2066.0547838546|2059.9052673095|2059.9052673095|2053.3441772188|2034.9906954992|2020.5651824991|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|1960.471398306|-2077.2590044245||-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2093.5683138354|-2115.9920419569|-2121.4894080554|-2130.5888103285|-2142.9334980882|-2142.9334980882|-2142.9334980882|-2167.0153524273|-2167.0153524273|-2186.8741139167|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2201.6687497999|-2206.1364608237|-2227.595476627|-2227.595476627|-2247.0111144379|-2269.302388438|-2270.1714526661|||-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2298.7771728842|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2145.2532012445|2131.8629048116|2127.4304763748|2126.3577558679|2119.3758458211|2117.6777111771|2099.5066769098|2099.5066769098|2099.5066769098|2099.5066769098|2090.966525234|2066.1933892826|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362||-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2205.6388582406|-2205.6388582406|-2247.2724916866|-2256.9778173687|-2291.1148654358|-2302.7075300632|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2335.1221806084|-2335.4700756172|-2335.4700756172|-2335.4700756172|-2370.5980850043||-2370.5980850043|-2370.5980850043|-2370.5980850043|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981||2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2197.3312060049|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835||2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2164.5557043936|2164.5557043936|2086.8540215919|-2244.7918332126|-2244.7918332126|-2266.4753279186|-2277.0708847746|-2277.0708847746|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573||2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2146.3509012443|2143.370969373|2115.6071073545|2103.4767826942|2095.1546229155|2074.8297486604
00503|17925|/indices/small-cap-index|INDICES:BR|2205.4932645137|2205.4932645137|2205.4932645137|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2173.2678712534|2159.1141359195|2138.8735353533|2132.3534209004|2110.9056339578|2110.9056339578|2110.9056339578|2109.6194733863||2090.5484790013|2062.1360188773|2049.4831839317|2049.4831839317|2001.7367950804|1988.0569008907|1988.0569008907|1988.0569008907|1977.6743885765|1956.4221963009|1956.4221963009|1956.4221963009|1956.4221963009|1945.036950968|1900.5321794067|1875.1128509395|1875.1128509395|1875.1128509395|1861.3153788109|1843.763194881|1823.1246395488|1804.0973574739|1796.7559410843|1769.5703485163|-1892.5439632981|-1892.5439632981|-1892.5439632981||-1892.5439632981|-1892.5439632981|-1892.5439632981|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1901.6056501522|-1932.8454433183|-1932.8454433183|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1960.0826645251|-1960.0913069377|-1991.7720182879|-1997.8211702223|-2010.6552092096|-2031.2207199226|-2039.0403086488|||-2050.3463588554|-2050.3463588554|-2050.3463588554|-2050.3463588554|-2053.542632615|-2057.5845332007|-2081.9750428575|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1901.994274181|1882.5008604724|1881.043205972|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1869.8904387514|1851.9127873194|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107||-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.6824839315|-2036.6824839315|-2064.3822236283|-2071.3963726079|-2111.8958990348|-2150.1059848217|-2181.1511200167|-2186.1128642004|-2226.7132410386|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2248.5180140434|-2248.5180140434|-2248.5180140434|-2272.6946242648|-2272.6946242648|-2272.6946242648|-2272.6946242648|-2344.1067656761||-2366.1663433188|-2366.1663433188|-2415.9494472206|2222.7773063473|2222.7773063473|2222.7773063473|2222.7773063473|2166.4074698347||2164.6973053502|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262||2154.2326553262|2154.2326553262|2154.2326553262|2149.476075905|2122.2986749816|-2297.7448630921|-2297.7448630921|-2297.7448630921|-2297.7448630921|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2117.9637139414|2117.9637139414||2117.9637139414|2117.9637139414|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2086.7590482244|2052.7317061435|2046.9440425249|2037.7428787386
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1138.4382605463|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1148.1125651622|-1161.0839482705|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1104.0140073719|1102.0493907865|1101.6113791673|1101.6113791673|1101.6113791673|1096.383228643|1093.6867048917|1093.6867048917|1089.2911486587|1089.2911486587|1089.2911486587|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1087.9344211136|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1135.7800772598|-1135.7800772598|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1150.4815906781|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1097.3981205533|1095.1996193539|1088.3518516367|1074.951493138|1071.2499599399|1071.2499599399|1071.2499599399|1071.2499599399|1069.9827571381|1065.4024178705|1051.8277462016|1043.0597190868|1033.5524317436|1017.0693252012|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1070.9065241437|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1084.9523058834|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1037.4966089411|1035.5306627666|1029.8451998405|1029.4324513202|1028.145846514|1028.145846514|1028.145846514|1026.1731193906|1019.1957525021|1010.3685647919|1010.1435031593|1010.1435031593|1010.1435031593|1004.6844588054|1000.9686240003|1000.9686240003|1000.9686240003|982.19954668657|975.61301472325|975.61301472325|970.67666173134|954.3507572297|944.03080962806|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-987.62195677862|-987.62195677862|-987.62195677862|-990.71829493957|941.74545063788|941.74545063788|941.74545063788|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-988.76321267212|-996.48132842475|-1010.8664743999|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|969.79124745061|965.67419421596|-1009.3020481919|-1009.3020481919
00505|27254|/indices/ipc|INDICES:MX|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-55099.562895345|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53066.324433412|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55234.00593478|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55387.698743102|-56021.760931883|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53483.899067223|53348.581862887|53308.47153581|53308.47153581|53308.47153581|53079.269805414||52898.577561571|52626.677336581|52626.677336581|52626.677336581|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52492.285291705|52492.285291705|52268.225410922|52199.901498247|-54566.968856086|||-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086||-54566.968856086|-54587.145482051|-54587.145482051|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-55272.806835956|53026.97215146|53026.97215146||53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|52581.280472108|52517.831817967|52142.961351561|51464.098984373|51294.176822915|51290.486138794|51290.486138794|51290.486138794|51279.153869493|51093.984117145|50428.349322869|49981.191521938|49573.425041737|48739.853996027|-51099.532091366|-51099.532091366|-51099.532091366|-51099.532091366|-51328.148070267|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51972.526854811|49817.953172574|49817.953172574||49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49759.479219526|49685.94761371||49403.8150569|49381.570194971|49381.570194971|49381.570194971|49340.557812121|49034.454209648|48679.266830165|48415.312071449|48415.312071449|48415.312071449|48340.362371055|48034.352319589||48034.352319589|47042.812690169|46763.963028951|46763.963028951|46563.042688417|45765.003594769|45273.622917799|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47223.103099541|-47223.103099541|-47223.103099541|-47363.804876226|-47837.22872532|45436.094660133|45436.094660133|45436.094660133|45436.094660133||45436.094660133|45436.094660133|45436.094660133|45436.094660133|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47577.136753184|-47995.021305622|-48612.149974996|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46717.278090717|46516.047921978|-48505.427821111|-48505.427821111
00506|27268|/indices/inmex|INDICES:MX|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3436.4016937303|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3308.3773605919|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3434.1591680763|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3452.749569591|-3487.8971380232|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3338.5382986536|3330.5619632392|3320.8905122827|3320.8905122827|3320.8905122827|3309.5439014512||3292.0081571029|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3286.6745796253|3286.6745796253|3270.6735780559|3260.7000259648|3252.5726515454|||3252.5726515454|3252.5726515454|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527||-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3414.6377106423|3271.9058872543|3271.9058872543||3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3246.3598264414|3240.7692597396|3217.0974766421|3174.0100272151|3159.7873593406|3158.9353715087|3158.9353715087|3158.9353715087|3156.8032719455|3147.2196050045|3103.035848551|3069.3892376478|3046.53974539|2996.8940693135|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3161.9555703535|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3202.4174768116|3066.0342050028|3066.0342050028||3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3058.2513980283|3057.2498715071||3049.7584685626|3049.7584685626|3049.7584685626|3049.7584685626|3045.1295267015|3020.4942874808|2996.9231774961|2967.7735130275|2967.7735130275|2967.7735130275|2959.5787650175|2953.4266527753||2953.4266527753|2891.1023816644|2874.6860277106|2874.6860277106|2862.858919136|2812.2853685929|2782.2253471562|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2924.6529842468|-2924.6529842468|-2924.6529842468|-2929.0839093628|-2957.3192119005|2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418||2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2964.4355271041|-2988.2516327632|-3029.3112895503|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2909.3392206094|2909.3392206094|2909.3392206094|2908.1081129601|2896.1594457153|2861.0708650775|-3001.6859601097
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-458.05947090974|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|441.94923507321|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-459.10662333645|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.7065056182|-466.27055616921|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|445.34326630576|444.26250713118|444.01094696399|444.01094696399|444.01094696399|442.1238372842||440.73979696075|438.70880649435|438.70880649435|438.70880649435|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|437.89233402263|437.89233402263|436.07816912345|435.48074157163|-454.87333930346|||-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346||-454.87333930346|-454.87333930346|-454.87333930346|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-461.53300244708|443.31455683538|443.31455683538||443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|439.66341648973|439.26934751843|436.24425691338|430.69807469813|429.19062505793|429.00374287832|429.00374287832|429.00374287832|428.89082155479|427.35092809745|421.81879550161|418.21200022369|414.91944964362|408.05216898336|-426.78756153161|-426.78756153161|-426.78756153161|-426.78756153161|-428.53840692368|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-433.92599566102|416.54380140543|416.54380140543||416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|415.99978584978|415.32310427265||413.02844851367|412.82647679525|412.82647679525|412.82647679525|412.5894263925|409.84992045185|406.9810127552|404.6643649741|404.6643649741|404.6643649741|403.86151840112|401.4687281467||401.4687281467|393.40803303735|391.13493522617|391.13493522617|389.20048209266|382.61220286772|378.62966117246|372.64684676443|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.4555276851|-393.4555276851|-393.4555276851|-394.68060069395|-398.75455300358|379.27223554027|379.27223554027|379.27223554027|379.27223554027||379.27223554027|379.27223554027|379.27223554027|379.27223554027|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-396.50605993405|-399.80727884653|-404.96030216618|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.08272130527|388.18913478364|-404.54908932759|-404.54908932759
00508|29049|/indices/idx-composite|INDICES:ID|6778.5680978543|6778.5680978543|6758.4627356801|6740.4936429193|6740.4936429193|6740.4936429193||6740.4936429193|6740.4936429193|6687.5210670024|6659.0679227543|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509||||-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6811.4258625715|-6811.4258625715|||-6811.4258625715|-6854.7586573751|-6854.7586573751|-6881.1693686546|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722||-6885.804351722|-6902.0286442218|-6902.0286442218|-6938.3177427117|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615||6726.0086802615|6720.4543875735|6670.2646407067||||||6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034||6636.6423904034|6636.6423904034|6618.7689528756|6618.7689528756|6608.8510835559|6608.8510835559|6575.528439194|-6800.0439714008|-6800.0439714008|-6800.0439714008|||-6800.0439714008|-6800.0439714008|-6800.0439714008|-6800.0439714008|-6876.6336010356|-6914.4878010639|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6718.4096353634|6718.4096353634|6718.4096353634|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6637.3413268416|6637.3413268416|6637.3413268416||6606.3179727494|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6907.3217165836|-6921.8434881143|-6921.8434881143|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-7004.6015827838|-7004.6015827838|-7080.4649747945|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6827.3503797088|6827.3503797088|6809.5205274906|6809.5205274906|6790.0640409618|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7136.6714653267|-7150.145974929|-7182.7179126815|-7210.1015544551|-7232.7071036915|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7338.1847953338|-7354.6497310497|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7072.2595916179|7072.2595916179|7032.1888963289|7032.1888963289|7032.1888963289|7032.1888963289|7032.1888963289|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6945.1716105487||6925.2260791778|6925.2260791778|6925.2260791778|6913.0533366733|6905.7110330505
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3721.7292288591|3726.6274898527|3701.9205623462|3701.9205623462|3701.9205623462|3691.370530428|-3705.6915710088|-3707.4939710427|3699.2047178244|3699.2047178244|3675.8877176796|3675.8877176796|3657.7374651735|-3668.4470162548|-3668.4470162548|3669.0422963923|3658.3702110522|-3669.2074152371|3657.3795646671|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3659.0511135625|3667.0652503386|-3669.1819212818|-3673.0986462593|-3674.0401053984|-3674.0401053984|-3674.0401053984|3664.7867372743|3664.0822108518|3664.0822108518|3661.6158137068|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|3640.5465191465|3633.0606397634|3620.977316751|3596.9714869282|-3599.3950709478|-3602.5134034837|-3602.5980904593|-3613.7307486139|-3613.7307486139|-3633.235069624|-3633.235069624|-3633.235069624|-3633.235069624|-3655.494472904|-3655.494472904|-3655.494472904|-3678.5460234958|-3690.8445128686|-3692.212788821|3684.4203876381|3674.6369107437|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|3623.7196177079|3590.3740381217|3583.3523112376|-3594.9839298716|-3594.9839298716|-3599.5787426091|-3602.6230549389|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|-3587.1656199521|-3587.1656199521|3566.5925620324|3516.8395546019|3513.191736016|3509.1386042539|3481.0378336661|3481.0378336661|-3505.3877857269|-3519.907625417|-3531.4118201248|3548.8825850268|3548.8825850268|3548.8825850268|-3566.6142492917|-3566.6142492917|-3575.9458455672|-3580.9210567066|-3601.7529020394|-3601.7529020394|-3606.2976038285|3578.8083264752|-3601.8083840226|-3601.8083840226|-3601.8083840226|-3626.4237849817|-3634.2429028276|-3634.2429028276|-3634.3186387754|3627.2398683376|3627.2398683376|3605.7602209656|3605.7602209656|3600.2230315258|3600.2230315258|3586.9110615044|3558.8695378575|3558.8695378575|-3566.8957646577|-3566.8957646577|-3566.8957646577|3549.5030104534|3549.5030104534|3510.5633764152|-3525.8151883147|3499.375255794|3499.375255794|3496.0114061774|3479.7340005703|3451.9509728559|3445.186736333|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3479.0827084261|-3519.4706876237|-3519.4706876237|-3519.4706876237|-3567.605180259|-3593.6739301037|-3593.6739301037|-3604.1716776463|-3604.1716776463|-3604.1716776463|-3610.516005993|-3610.516005993|-3610.516005993|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|-3621.5998000789|-3621.5998000789|-3645.0041723967|-3648.4046197203|-3693.9518832396|-3739.2376339381|-3763.9929331083|-3775.8198388703|3774.9280436164|3702.1642975946|3698.2905172926|3690.9962019044|3690.9962019044|3659.7391067167|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3713.4243965894|-3713.4243965894|-3721.6923250718|-3721.6923250718|-3746.693942146|-3746.693942146|3725.3021682319|-3734.257441443|-3734.257441443|-3734.8028374975|3748.6453533741|3748.6453533741|3722.7959438531|3719.3408979011|-3730.4223041985|3714.0237666386|3714.0237666386|3668.3688552929|3624.0473988932|-3581.404237685|-3581.404237685|-3581.404237685|-3581.404237685|-3602.8726555874|-3614.7639966597|-3616.6222141705|-3627.753469304|-3629.2683404593|-3664.8582689131|3640.8392350658|3640.8392350658|-3660.5067047146|-3660.5067047146|-3660.5067047146|-3666.5852762887|-3677.5735383243|-3689.1296421919|-3693.8262571664|3669.0411336752|3669.0411336752|3669.0411336752|3669.0411336752|-3689.0999936161|3707.4434478485|-3708.7861430156|3700.0520177431|3661.5290160253|3657.512003483|3639.2146175853|-3647.8227881865|-3664.8774794954|3651.8840180086|3615.0610454001|3587.7701394203|3581.8355553021|3552.480722254|-3569.0985760415|-3569.0985760415|3565.9199256528|3565.9199256528|-3565.0340785729|-3565.0340785729|-3567.8923572685|3556.483915101|-3563.4010101309|-3565.1511332183|-3565.3957632547|-3582.9564741459|3577.545079725|3563.0649011845
00510|29047|/indices/kompas-100|INDICES:ID|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1148.5316580955|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178||||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1178.7906684399|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104||-1179.4311545104|-1181.0221388451|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611||1138.5529043611|1136.1264977385|1128.4039943405||||||1123.0198610637|1123.0198610637|1123.0198610637|1119.9477854275|1119.9477854275|1119.9477854275|1119.9477854275||1119.9477854275|1119.9477854275|1119.4074711887|1119.4074711887|1118.8683033097|1118.8683033097|1117.2431763662|-1163.2827992018|-1163.2827992018|-1163.2827992018|||-1163.2827992018|-1163.2827992018|-1163.2827992018|-1163.2827992018|-1178.9913046687|-1184.9251394105|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1141.0112089283|1141.0112089283|1141.0112089283|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1123.5108351356|1123.5108351356|1123.5108351356||1119.4710641047|1108.1239633715|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1166.8821675556|-1166.8821675556|-1166.8821675556|-1177.4970657844|-1190.6228246545|-1190.6228246545|-1190.6228246545|-1194.1544648452|-1194.1544648452|-1196.265103817|-1196.265103817|-1196.265103817|-1200.4922119776|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1215.3973144801|-1216.2622002795|-1232.8950595011|-1250.2874453984|-1267.6975643858|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1213.8425737098|1213.8425737098|1208.254449362|1208.254449362|1205.3044364656|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1272.2069943169|-1274.2354190326|-1279.0224477424|-1287.6642105992|-1290.6964536172|-1302.1642385569|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1317.2765250768|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1257.1199105903|1257.1199105903|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1239.1539290274||1236.8398233367|1236.8398233367|1236.8398233367|1235.6456072014|1232.9974311273
00511|29048|/indices/pefindo-25|INDICES:ID|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.02582939172|242.16557913913||242.13930265567|242.13930265567|241.65727723596|240.17176302565|240.17176302565|237.67323322973|237.33671083142|235.99600357137|234.99151001067|232.8163487022|232.8163487022|232.8163487022||||232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|||-241.96924192508|-242.5406342269|-242.5406342269|-242.89259515879|-244.44288408621|-245.47532317223|-246.04636231251|-246.04636231251|-247.64934286351||-250.13288343477|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-251.02538068139|-251.02538068139|-253.35139778683||-253.35139778683|-253.35139778683|-253.35139778683||||||-254.25349435353|-255.0252110113|-257.21007162877|245.77645317337|245.77645317337|245.77645317337|245.77645317337||245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|-256.48492222228|-256.48492222228|-256.48492222228|||-256.48492222228|-256.48492222228|-256.48492222228|-256.48492222228|-260.6727449673|-263.10717034534|-264.72811407728|-266.08952982871|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.14074868942|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.79169680338|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|254.27638239244|251.69246921914||248.93869294476|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-268.02892247899|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-272.40861248748|-272.96566265884|-272.96566265884|-272.96566265884|-273.09263556603|-273.53558797973|-275.7860394599|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-279.19107848464|-279.19107848464|-283.06874456735|-285.4598803027|-289.99659077145|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|270.06733604724|270.06733604724|268.9602717962|267.71768480828|263.94748758266|-282.45347940124|-282.45347940124|-282.45347940124|-284.70929168769|-286.55305040223|-289.79838072307|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-293.42224885359|-299.88409594843|-302.61601108257|-303.535502155|-307.57748360918|-311.25233338554|-311.25233338554|-312.6893737921|-312.99825203516|-314.9076935726|-320.0954302635|-321.42421127965|-321.42421127965|-321.42421127965|-321.42421127965|-322.20215878675|-324.93558380548|-325.68526238803|-326.75275648823|-326.75275648823|-329.76847075081|-331.32467630881|-331.32467630881|-332.46949554394|-332.46949554394|-332.99656673217|-332.99656673217|-332.99656673217|-332.99656673217|-333.97924969753|-338.08283164276|321.20853697257||321.20853697257|321.20853697257|321.20853697257|321.20853697257|321.20853697257
00512|29046|/indices/jakarta-lq45|INDICES:ID|943.30270262605|943.30270262605|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068||930.35039444068|928.40194447945|923.07726090164||||||917.79926739498|917.79926739498|917.79926739498|912.70710903587|910.28017676078|909.95672793928|909.95672793928||909.95672793928|909.95672793928|906.67880417935|906.67880417935|906.67880417935|906.67880417935|904.41933713612|-943.73341491661|-943.73341491661|-943.73341491661|||-943.73341491661|-943.73341491661|-943.73341491661|-943.73341491661|-956.60684000609|-961.25339197182|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|922.16157622487|922.16157622487|922.16157622487|921.67404614721|916.9336664548|914.04697606182|914.04697606182|910.92452416722|910.92452416722|910.92452416722|910.92452416722|910.92452416722|902.33109901591|902.33109901591|902.33109901591||900.3278928139|891.72155733662|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-945.78216221917|-945.78216221917|-945.78216221917|-954.29963825134|-966.45128884732|-966.45128884732|-966.45128884732|-968.80581751502|-968.80581751502|-971.39212686388|-971.39212686388|-971.39212686388|-975.21370147962|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-980.48629266843|-981.16325677352|-995.34895826398|-1008.6516677651|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|966.91081363615|966.91081363615|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1021.5470939366|-1023.9975848427|-1027.842202424|-1034.2034976206|-1035.8714535194|-1046.5319956097|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|999.96444125855|999.96444125855|992.93406206462|991.54871701951|991.54871701951|991.54871701951|991.54871701951|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|982.96516182825||977.07353923314|977.07353923314|977.07353923314|976.74529465032|975.04527810562
00513|38015|/indices/thailand-set|INDICES:TH|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1482.3438885248|1472.331486653|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1537.4108823319|-1546.058193368|-1551.0868625312|-1564.1048079232|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192||-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|||-1574.5031265251|-1577.7084367531||-1583.6316443747|-1583.6316443747|-1591.1012886173|-1598.9041892297|-1605.5213579875|-1611.7587164488|1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|1558.5590680361|1558.5590680361|1552.2317078113|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1635.7474237792|-1646.2115133463|-1650.2463653689|-1650.2463653689|-1651.40669836||-1651.40669836|-1660.128583844|-1665.6028250936|-1670.5531064408|-1671.1039697216|-1684.9261026963|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1650.998539269|1641.0750336947|1641.0750336947|1641.0750336947|1641.0750336947||1631.7883471717|1615.5753567207|1611.2326893793|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1648.5150366781|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1595.4972240875|1595.4972240875|1595.4972240875|1593.5756707424|1593.5756707424|1586.6905690468|1586.6905690468|1579.7233536284|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968||-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|||-1609.6794275968|-1613.6276612513|-1619.0440946411|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1638.1171175121|-1645.331274212|-1645.331274212|-1663.1325477898|-1665.2221925855|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1623.5625771949|1606.3572974149|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1599.1152204791|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1587.7061339418|1580.4467772422||1575.9147609006|1569.2886090763
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1645.9272493667|1635.5708044178|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1699.6737518784|-1708.6457825233|-1713.9992269465|-1728.860245381|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1736.8972438977||-1736.8972438977|-1736.8972438977|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1744.771880521|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|||-1747.5506153896|-1750.1106623361||-1753.8592168899|-1753.8592168899|-1758.907451004|-1766.4194320509|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1718.8502220208||1716.7446450188|1715.4521816909|1715.4521816909|1715.4521816909|1715.4521816909||1715.4521816909|1715.4521816909|1715.4521816909|1714.8679704335|1714.4012569913|1714.4012569913|1702.0141936948|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1803.3570608779|-1814.4063466185|-1814.4063466185|-1814.4063466185|-1814.4063466185||-1814.4063466185|-1822.9753474255|-1829.4982158894|-1836.3402078676|-1838.2352610746|-1851.4647228629|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1862.8149905458|-1863.3289052397|-1875.3021229009|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1827.4599046568|1815.1636689016|1815.1636689016|1815.1636689016|1815.1636689016||1812.7029860625|1796.1337906662|1790.9125858748|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1763.4387001995|1763.4387001995|1752.3885541496|1746.3544766701|1736.2967085614|1732.9135723924|-1780.7490715868|-1780.7490715868||-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|||-1780.7490715868|-1785.1817009059|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1797.4584930135|-1808.7738748869|-1822.5408766869|-1822.5408766869|-1839.542651614|-1846.1078968671|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1794.4386318633|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1781.3858382421|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1778.2321361075|1770.8456704363|1764.3463314092||1757.6842782802|1751.61582177
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1552.9184135148|1543.109313085|1526.1881704091|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1602.7615933666|-1609.4368452771|-1612.540335627|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684||-1615.6253724684|-1615.6253724684|-1619.0432130617|-1625.9867464675|-1625.9867464675|-1625.9867464675|-1625.9867464675|-1625.9867464675|-1625.9867464675|-1625.9867464675|-1632.4469505564|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.33830807|1567.33830807|1567.33830807|||1567.33830807|1567.33830807||1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807||1567.3192165404|1563.2215857837|1563.2215857837|1560.7652778038|1560.7652778038||1560.7652778038|1560.7652778038|1560.7652778038|1560.7652778038|1557.5686856783|1556.5540599333|1545.5806490036|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1642.4928855699|-1651.4926511757|-1657.0434828708|-1657.0434828708|-1657.0434828708||-1657.0434828708|-1665.4616850691|-1668.4946186098|-1672.68754757|-1672.68754757|-1684.8828246654|-1695.5631238687|-1701.6377577261|-1701.6377577261|-1701.6377577261|-1702.3364612213|-1702.794958093|-1702.794958093|-1708.5910224565|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1661.3079061588|1647.2201449762|1647.2201449762|1647.2201449762|1646.1179033264||1641.4604918145|1622.4432981967|1618.2314451534|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1601.2428862157|1598.776614567|1589.9561939199|1582.9957737348|1570.850359217|-1617.8622460131|-1617.8622460131|-1617.8622460131||-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|||-1617.8622460131|-1618.2535630072|-1624.1173554355|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1640.6067224872|-1650.923120662|-1650.923120662|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1605.3787248037|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1587.8163598763|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1577.1546404871|1573.6862134969||1565.820280079|1558.9264932375
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2054.301167799|-2060.2995057824|-2060.2995057824|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2072.180932506|-2083.2593382553|-2096.7331338145|-2120.3729020465|-2138.8493263841|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838||-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2147.8038231547|-2169.8954833012|-2175.7376436637|-2187.6940072826|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|||-2195.0549715923|-2195.9148121859||-2201.1755041696|-2201.1755041696|-2207.3889065426|-2226.7142499995|-2241.3281298823|-2250.2002414274|-2267.1708276059|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947||-2331.9851978947|-2343.1273520444|-2358.6693207395|-2372.9420268416|-2378.5549701452|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2385.9997030075|-2390.0752586585|-2411.883493236|-2418.384499034|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.0953394844|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2352.31347413|2336.6910508997|2333.8843834264|2333.8843834264|2333.8843834264|2333.8843834264||2332.7126015936|2323.5800824998|2314.2212776474|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2297.5789389338||2297.5789389338|2297.5789389338|2297.5789389338|2297.5789389338||2297.5789389338|2291.8638329733|2275.2981661943|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2269.2543629802|2269.2543629802|2264.1986168602|2264.1986168602|2264.1986168602|2261.5772934732|2259.774751537|2255.2715302782|2255.2715302782|2240.979543191|2234.1384979683|2230.4813104861|2230.4813104861|-2309.6846722022|-2309.6846722022||-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|||-2309.6846722022|-2322.4057121691|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2346.0026599754|-2357.1403117565|-2377.8546731105|-2378.8781035864|-2405.7868278781|-2420.7492531979|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|2374.5554012926|2374.5554012926|2374.5554012926|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2360.25872857|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2350.5828881685|2343.9281032819|2332.541330578||2331.6536431335|2321.6525825481
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2133.711504962|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2149.4557662664|-2163.3548227613|-2179.5542816922|-2202.7481385122|-2223.4357300743|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515||-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2234.4328094843|-2255.0958218446|-2261.2770958863|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|||-2269.4335962658|-2272.0840549872||-2280.3264835997|-2280.3264835997|-2285.8188413694|-2307.2853798419|-2322.1842219597|-2330.839700832|-2348.2640013585|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916||-2419.2720994916|-2430.5251517789|-2448.1818092682|-2461.2186525506|-2466.5594620354|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2475.0282319212|-2481.4557258977|-2504.5135100035|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.0064388426|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2441.6070051387|2441.553315714|2440.7576953018|2440.7576953018|2432.6926594933|2416.2872947278|2410.0035354268|2410.0035354268|2410.0035354268|2410.0035354268||2408.4795006261|2398.9762463554|2390.2463121397|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2379.9382181744||2379.9382181744|2379.9382181744|2379.9382181744|2379.9382181744||2379.9382181744|2372.101899317|2356.2303954|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2347.329690565|2347.329690565|2347.329690565|2344.0430806625|2341.7489443342|2336.6735179739|2336.6735179739|2320.5610838816|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853||-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|||-2391.4507742853|-2403.3436473179|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2425.2875019754|-2436.0072585968|-2456.7563314443|-2456.7563314443|-2486.5792869997|-2502.7453367922|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|2449.9981577381|2449.9981577381|2449.9981577381|2449.9981577381|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2425.590164097|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2415.0349134863|2409.2694513998|2397.2731860171||2396.6669297759|2391.0254401651
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1163.1711917277|1154.8951487404|1143.540101248|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1201.2244620574|-1204.9570845776|-1208.7073549886|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692||-1206.8063666692|-1206.8063666692|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|||-1207.0117723542|-1211.6630573358||-1216.4839702277|-1216.5222010777|-1222.497432621|-1231.0160886002|-1233.76561114|-1237.6450990748|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1264.1422245423|-1267.5741581828|-1270.9286400663|-1270.9286400663|-1270.9286400663||-1270.9286400663|-1275.997050634|-1275.997050634|-1279.6139850252|-1283.2277106834|-1293.8980449651|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1250.0253671757|1249.8226844824|1249.8226844824|1249.8226844824|1247.4390449098|1247.4390449098|1245.7905320007|1245.7905320007|1245.1178301527|1243.5409158815|1232.5438141413|1231.1582089942|1231.1582089942|1231.1582089942|1231.1582089942||1227.1718476129|1212.685943691|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1253.9888204779|-1256.8109086582|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1221.8966190984|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1216.2999630124|1216.2999630124|1210.1299502221|1209.4609784911|1199.6033712835|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251||-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|||-1244.634958251|-1247.5360620107|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1258.0271846742|-1266.6146168147|-1271.8090333314|-1285.5807549448|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1240.0036624993|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1226.5446013788|1219.481231621||1217.485317578|1210.8277514949
00519|41045|/indices/mai|INDICES:TH|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-474.27913158733|-479.74459784118|-485.58786628078|-487.99151619088|-494.51612693084|-500.22849010111|479.96049331349|479.96049331349|479.96049331349|479.96049331349|479.96049331349|478.21666106826|478.11797756228|-500.65993427361|-500.65993427361|-500.65993427361||-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-511.0376968817|-517.18078787637|-517.67365204308|-519.80405273938|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|||-523.52334659089|-527.96707055292||-531.77006930468|-533.31283504828|-535.12981597432|-541.5648094973|-547.5203375111|-549.81204968139|-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946|||-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946||-556.97322115136|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-561.4019702692|-561.4019702692|-561.4019702692|-561.4019702692|-563.08997808774|-567.51430377645|-567.51430377645|-568.79879557845|-568.79879557845|-580.697554983|-580.77177633745|-580.77177633745|-580.77177633745|-580.77177633745||-580.77177633745|-583.14420122021|-589.19569631752|-589.19569631752|-589.19569631752|-595.97856570545|-597.05282658991|-597.05282658991|-597.05282658991|-597.05282658991|-598.57479253805|-602.90199455725|-610.24000236179|-620.21199583533|596.33831881382|596.33831881382|596.33831881382|596.33831881382|596.33831881382|594.69424882308|591.95807038828|589.95842659787|589.82490108096|586.86375456479|586.56417200992|586.15563493759|586.15563493759|586.15563493759|586.15563493759|580.12289922536|575.2718001685|575.2718001685|575.0986547825|573.46018879913|571.28797968783|568.83106209347|566.20173620194|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794||564.83256804794|559.51337991655|-582.37519529178|-582.37519529178|-582.37519529178|-582.37519529178|-584.98604824745|-584.98604824745|-584.98604824745|-590.3895036137|-594.10332758293|-599.94594449319|-600.75022519809|-600.75022519809||-600.75022519809|-600.75022519809|-603.07654083341|-603.07654083341||-603.07654083341|-603.07654083341|-603.07654083341|-603.07654083341|-605.310587227|-608.65842428434|-612.31935109285|-614.30149660273|-619.30444134787|-624.09605353756|-634.50560446231|-637.67288706533|-640.58140331717|-640.58140331717|-648.16432440515|-653.16481805107|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249||-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|||-663.41075037249|-668.88413045945|-676.10405432452|-681.87837904547|-684.55910106024|-684.55910106024|-684.55910106024|-684.91565360317|-689.01518545426|-694.30280819039|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|650.44774733083|650.44774733083|641.50136937583|638.84653292193|637.51944955736|628.49717960258|620.73131582361|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|613.65032499783|611.89702858917|602.07057131652|597.0453961401|597.0453961401|597.0453961401|597.0453961401|597.0453961401||597.0453961401|597.0453961401
00520|41047|/indices/set-100|INDICES:TH|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2015.8374128172|2001.7866734211|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2093.2270042424|-2103.5644760137|-2109.6554819749|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2125.21600232||-2125.21600232|-2125.21600232|-2125.21600232|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2135.5243149205|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|||-2135.7955306619|-2137.5339473717||-2144.6553664022|-2144.6553664022|-2157.1087729989|-2166.074729873|-2174.4602440212|-2184.0146374541|2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|2097.7829068402|2097.7829068402|2088.1286719882|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2203.9660332159|-2214.4266552876|-2220.4992570464|-2220.4992570464|-2226.4116442606||-2226.4116442606|-2238.3624524987|-2241.4744616522|-2248.5478773132|-2250.812569302|-2268.9021630483|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2286.8323147441|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2226.1864951038|2216.8185484975|2216.8185484975|2216.8185484975|2216.8185484975||2210.4849513471|2197.4877687494|2190.2577042094|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2174.6848825856|2174.6848825856|2174.6848825856|2173.6296700396|2173.6296700396|2166.2496046978|2166.2496046978|2154.9672528326|2142.0941481126|2128.9107613578|2125.2401200416|-2178.6518429922|-2178.6518429922||-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|||-2178.6518429922|-2180.2530921484|-2189.9418309028|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2207.6482528897|-2221.3886837663|-2238.7143912479|-2238.7143912479|-2261.1114492598|-2262.6895741559|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2205.0329738642|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2186.8038577214|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.210423859|2169.1587581723|2164.8952700396||2157.1218603738|2148.0789162239
00521|41049|/indices/set-50|INDICES:TH|916.92607761228|915.7482108638|915.7482108638|915.7482108638|915.7482108638|915.7482108638|915.7482108638|911.20467032826|905.33241568049|896.69489193449|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-943.97863583953|-948.496800374|-951.08809253795|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973||-954.64783275973|-954.64783275973|-954.64783275973|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|||-959.03921717645|-959.03921717645||-961.82992359446|-961.82992359446|-967.78048829289|-970.14051108064|-972.81837182245|-976.89987209331|940.13387079988|940.13387079988|940.13387079988|940.13387079988|||940.13387079988|940.13387079988|940.13387079988|940.13387079988||940.13387079988|940.13387079988|940.13387079988|940.13387079988|936.19372485251|935.967999809|931.57500263609|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-981.38931917529|-984.4925879834|-987.85515954439|-987.85515954439|-990.92281456278||-990.92281456278|-996.4453358152|-997.10869561064|-999.16524718456|-1000.1403001486|-1008.3736285831|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1015.0020963667|-1015.0020963667|-1015.2306516433|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|985.93542174253|985.93542174253|985.93542174253|985.93542174253||983.16711424625|977.30460271611|974.01009188508|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|967.63553606104|967.63553606104|967.63553606104|967.3601178072|967.3601178072|964.16341373044|964.16341373044|959.09881731225|953.42811908935|946.85511292588|944.32182957477|-967.53351459997|-967.53351459997||-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|||-967.53351459997|-967.60392952514|-971.17547480875|-978.53526236303|-978.53526236303|-978.53526236303|-978.53526236303|-979.82359744981|-986.10678918577|-993.91417545419|-993.91417545419|-1002.5155613759|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|972.39296907425|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|965.44477963896|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|958.94217135587|957.48854475197||953.77282492515|950.070514336
00522|49692|/indices/psei-composite|INDICES:PH|6482.4188489607|6482.4188489607|6482.4188489607|6456.854683524|6450.4890092541|6392.865582114|6381.3196538692|6381.3196538692|6381.3196538692|6378.6191954883|6362.6302506837|-6573.7094089065|-6573.7094089065|-6573.7094089065|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728||-6581.6105113728|-6581.6105113728|-6581.6105113728|-6582.6323932788|-6609.9459046413|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6672.9401745659|-6704.2547856994|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6476.8617375338|6476.8617375338|6476.8617375338||6443.2604104108|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6639.2832731441|-6661.7939280432||||-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6726.0511397042|-6726.0511397042|-6794.9300044023|-6796.4974495529|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6855.5619264816|-6855.5619264816|-6907.9522164899|-6919.818000961|-6984.8022547571|-7000.1079469089|-7004.7215035099|-7023.5124181794|-7052.7065504626|-7052.7065504626|-7094.2265708265|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|6838.2855855558|6838.2855855558|6835.9650494891|6831.1073563812|6831.1073563812|6790.6042817254|6790.6042817254|6785.4231873772|6766.2967090571|6766.2967090571|6766.2967090571|6629.2212240391|6538.7067962414|6528.0879440962|6528.0879440962|6519.473762759|6519.473762759|6519.473762759|-6719.7321366463|-6719.7321366463|||-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6726.3646733135|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589||-6809.438997589|-6809.438997589|-6809.438997589|-6929.9621403333|6500.2721281453||6413.8178268455|6379.0548282224|6306.2653202037|6294.731405044|6240.6901408042|6197.1993317963|6189.2477855654|6189.2477855654|6137.2806883887|6115.7221407444|6107.4356522594|6066.8727028142|6047.5775799498|6035.2838439437|6035.2838439437|6035.2838439437|5962.4839622172|5962.4839622172|5962.4839622172|5962.4839622172||5914.2607540153|5914.2607540153|5899.3385819354|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5762.5910377563|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6149.6510576927|-6274.5040506481|-6280.7673316663|-6377.0442682577|-6493.1269864321|-6523.0610721642|-6532.2506107814|-6639.1851675783|-6716.886731337|-6743.4331737077|-6804.5868813767|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6909.1950990337|6585.4766431416||6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6580.1500350561|6580.1500350561|6498.8983408176|6458.8965397105|6418.4028121349|6320.8377871378|6198.5771962121
00523|29148|/indices/ftse-philippines|INDICES:PH|593.73903249158|592.00528883509|592.00528883509|588.54593589099|587.90990625257|583.48320882447|-584.17073918999|-584.17073918999|-586.501911817|582.38346196766|578.61491840808|568.42993999552|-570.05083347751|-570.05083347751|-570.96201956486|-576.08893015887|-577.77934790256|-577.77934790256|-577.77934790256|-577.77934790256|575.57966878014|574.51072816934|574.1008077207|573.87198443577|-571.49778964602|-572.61974999732|-573.86531466716|-575.49921437627|-576.31276051721|-576.31276051721|-576.31276051721|-576.31276051721|-581.20750381904|575.96790662725|575.96790662725|575.96790662725|575.96790662725|-578.35351148707|-578.35351148707|-578.35351148707|-578.35351148707|-580.07058595134|-585.19063857875|580.07264387517|-585.10154912307|-588.1261515864|-592.02683292586|-592.58649567717|587.58691065849|587.58691065849|583.69214845301|582.16678604154|-584.90306015922|-584.90306015922|-589.55338796989|-592.35816195755|-592.35816195755|-592.35816195755|-592.49018863339|591.70926916282|591.70926916282|-591.75190117976|590.15343906459|588.27604476143|587.92338171192|583.98154608616|-585.98386969159|583.66854360871|583.66854360871|575.57285688512|575.15539464015|-576.75846450574|-578.23385162096|-578.87587985718|-578.87587985718|-578.87587985718|-580.45878198107|-580.90308186699|-582.52120587217|-583.09800462576|-583.73889212975|-584.45098935641|-587.61886661889|-588.62820175991|-588.62820175991|587.59972753673|586.23080349134|582.48094241008|582.19028956636|582.19028956636|571.8120271098|571.8120271098|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-587.86907677366|-592.64453490259|-594.67726371555|591.18636822404|590.47489128843|585.57095803966|-591.30926918137|-591.30926918137|-591.30926918137|-591.30926918137|-592.41920072886|-599.67689241141|-600.63987937206|-603.97650713648|-609.926819068|-609.926819068|-612.84979950698|-615.74424337581|-615.83546831818|-615.83546831818|-618.72718729146|-619.6873467779|-619.6873467779|-620.65760856791|-620.65760856791|615.06542149096|615.06542149096|611.91892087643|611.91892087643|-609.86899823409|-622.62663893415|-627.45528541727|-627.45528541727|-627.45528541727|-627.45528541727|-628.86763707114|-628.86763707114|626.35740184842|626.35740184842|618.72030239413|618.72030239413|611.70479562889|599.54753767794|-598.00715757139|595.67551905128|595.67551905128|-592.52723496255|592.89640858111|587.74381226894|575.54752063085|572.59395874131|572.17884114703|571.71759937561|569.70510851847|567.25566934995|566.1021398331|566.1021398331|566.1021398331|561.62907301334|-568.57817154869|-568.57817154869|-574.21354591564|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-580.91873227621|573.27032405508|-571.59522913151|-575.496909864|-587.04765972302|589.08589973266|588.87433412136|580.69925877851|574.07808131423|568.00783855878|565.46540845724|560.85777135472|560.85777135472|560.85777135472|556.59829807157|556.59829807157|556.59829807157|551.74811575009|546.41458661903|-549.19825662122|-551.79693172757|548.3656257172|548.21289142189|-545.29621078045|-545.29621078045|-545.29621078045|-545.29621078045|-545.97023637064|-546.71915369307|540.85537284971|532.31706602442|-536.4729138917|-536.4729138917|-536.4729138917|533.17741479179|533.17741479179|531.0193660447|-524.03926680857|-524.03926680857|-524.03926680857|-524.03926680857|-525.15918290145|-526.24799619259|512.775940057|512.775940057|512.775940057|510.84877535631|-525.21641443039|-525.21641443039|-538.27048977509|-538.29717369758|-548.20463011754|-562.64071043875|-563.74745685686|-566.91719788566|-571.60908136384|-578.63677971472|-578.63677971472|-585.37529831583|-589.54035696117|-589.72928931015|585.38138713638|585.38138713638|-588.10563202595|-588.10563202595|-588.10563202595|-591.62275520799|-591.62275520799|-591.62275520799|-591.62275520799|-592.30526538953|-596.91920085598|590.47533590872|589.8692629346|-595.1437753082|-595.1437753082|-595.1437753082|-601.23419288802|604.2264461075|-606.38173468525|-606.44858405783|603.84158656118|594.36840509836|591.01935147648|588.25039703984|-576.76076267203
00524|49693|/indices/phs-all-shares|INDICES:PH|3470.7169369981|3470.7169369981|3470.7169369981|3461.783901352|3454.8688042366|3434.4986496726|3428.6584697236|3428.6584697236|3428.6584697236|3423.1274121061|3407.2447862376|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592||-3491.1571766592|-3491.1571766592|-3491.1571766592|-3493.199570203|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3525.0587403181|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3539.8916635834|-3552.1701923177|-3552.1701923177|-3552.1701923177|-3573.6474223452|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3472.5359501629|3472.5359501629|3472.5359501629||3456.2083745299|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409||-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3543.2248667755|-3554.2760478596||||-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.3694411389|-3554.3694411389|-3587.0289821762|-3587.0289821762|-3616.082725964|-3618.7947985971|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3637.0620878482|-3637.0620878482|-3661.8229470015|-3665.9260771804|-3689.8050570017|-3701.3406612085|-3709.3144526666|-3717.5083002719|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|3615.3626485741|3615.3626485741|3611.5295162108|3600.5631158974|3600.5631158974|3579.5413066177|3579.2975916629|3571.7517457279|3559.6491116501|3559.6491116501|3559.6491116501|3506.0469051972|3466.89491745|3460.4655164554|3460.4655164554|3449.9317321866|3449.9317321866|3449.9317321866|3414.2035115658|3378.0201099647|||-3476.6134467636|-3476.6134467636|-3476.6134467636||-3476.6134467636|-3476.6134467636|-3476.6134467636|-3476.6134467636|-3478.9322856836|-3513.4237581814|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745||-3534.4232756745|-3534.4232756745|-3534.4232756745|3412.3899009685|3412.3899009685||3380.6231511412|3368.381260057|3341.1063886701|3334.7588346335|3320.244950808|3306.325363094|3305.9370726734|3305.9370726734|3283.6678059002|3272.3503643031|3260.3414963611|3245.2216848674|3230.661803173|3205.9651919757|3205.9651919757|3205.9651919757|3182.5519412795|3175.9158076469|3175.9158076469|3175.9158076469|||3165.405422125|3155.0780053776|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3113.3778689295|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3291.73605075|-3343.556793585|-3348.3436622516|-3397.9990480096||-3448.8693306877|-3461.7126813414|-3509.6151374714|-3537.6824823901|-3552.8027744872|-3583.1146414658|-3599.3151920103|-3599.3151920103|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3634.6655264523|3531.0755327836||3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3526.9606850048|3526.9606850048|3490.709192106|3474.9608156647|3450.0009225701|3408.9192786587|3359.6930651546
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1421.9355326304|1413.1366622325|1402.5658144815|1390.5125057281|1382.5472543572|1379.0313770425||1379.0313770425|1379.0313770425|1378.0465346588|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766||-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1404.5166294844|-1406.3856240148||-1408.0240589639|-1409.1751018653|-1416.4378980144|-1425.423802427|-1426.3665348732|-1426.3665348732|-1431.8506542537|-1435.1523857484|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1407.1892085289|1405.7901945352|1403.6107887956|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1439.2215485772|-1443.178938252|-1449.4439103408|-1467.999886544|-1478.0348199556|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1482.6399638037|-1482.6399638037|-1483.6798548014|-1490.7538140914|-1496.1258673824|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1501.6325041361|1471.7934894374||1471.7934894374|1471.7934894374||1471.7934894374|1471.7934894374|1470.6383009808|1470.4724100952|1470.4724100952|||1469.5277009413|1467.366858739|1463.0498395169|1462.7303107805|1461.0743009323|1458.9448070255|1454.8597356707|1450.6824482712|1450.4503484637|1450.4503484637|1447.9647716549|1447.9647716549|1447.9647716549|1447.9647716549||1447.9647716549|1442.0792181257|1439.5147092727|1439.5147092727||1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727||1439.5147092727|1425.5409665413|1425.5409665413|1425.5409665413|1425.5409665413||1425.5409665413|1425.5409665413|1425.5409665413|1425.5409665413|1424.4338104799|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1417.2717563059|1417.2717563059|1410.6124915443|1405.0566312297||1396.8318783955|1381.3298269064|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1425.2985437152|-1432.8200439609||-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1435.0433664084|-1442.3710066213|-1443.2155607424|-1454.8006216908|-1458.1111983088|-1473.0863764845|-1481.9776199221|-1493.5546010202|-1494.0064119402|-1494.0064119402||-1510.3798525138|-1512.5859173982|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631||-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1516.0831424924|-1524.1038239249|1489.8420170708|1489.8420170708|1489.8420170708|1479.1178594081|1476.1385308568|1476.1385308568|1468.8078945284|1464.1103465905
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5152.9096619974|5124.1197307784|5074.1918992156|5032.8170353697|5014.0444273205|4995.8621620836|4966.2711395322|4966.2711395322|4959.3208516503|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591||4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4899.0734033591|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771||-5142.2231824771|-5142.2231824771|-5142.2231824771|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5167.4248985311|-5209.4417511765|-5209.4417511765|-5228.3270434079|-5234.0204182397|-5245.0074939446|-5245.0074939446|-5246.3028144524|-5270.5330479592|-5279.4940767255|-5308.6654020909|-5407.2620407346|-5408.0189667017||-5454.9699347324|-5454.9699347324||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5469.6593024805|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5505.3597663963|-5505.3597663963|-5529.5632604056|-5635.9503620392|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5656.6290977251|-5660.6075803716|-5741.885185873|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5852.2662184085|-5879.6039166044|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596||5602.9234831426|5540.2302481967||5531.9449437613|5531.9449437613|5493.6819633373|5426.9859271456|5365.4388719586|||5273.1130966641|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5210.866731073|5210.866731073|5196.4366402113|5117.7893007556|5038.0579632961|4983.9198724124|4914.8608631731|4914.8608631731||4909.6163996194|4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699||4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699|4701.2026570707|4692.6559922497|4692.6559922497|4692.6559922497|4659.3177613326|4659.3177613326|4659.3177613326|4647.64158059|4647.64158059|4643.2472097701|4614.1855933209|4606.496308117|-4868.4326495087||-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4882.4634127808|-4882.4634127808||-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4920.4499454019|-4937.2324358502|-4937.2324358502|-4949.4831414093|-4949.4831414093|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4682.9001937622|4656.2608489719|4646.9123273759
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13739.82184047|13739.82184047|13695.02741389|13648.484791376|13648.484791376|13648.484791376||13627.904759515|13569.858315694|13454.54938723|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477||-13668.851000477|-13674.746500096|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13722.208293245|-13722.208293245||-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13754.528908728||-13765.629931757|-13765.629931757||-13765.629931757|-13793.595920269|-13854.268144916|13615.015743841|||13615.015743841|13615.015743841|13615.015743841|13615.015743841|13615.015743841|13561.958356872|13499.71251892|13460.858148192|13397.083923339|13357.332250272|13357.332250272|13357.332250272|13318.363741621|13274.309322287|13169.652556448|13126.885870012|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13462.42382502|-13462.42382502|-13491.739037348|-13637.85913004|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13786.414867521|-13816.589436134|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13877.719523624|-13933.564715919|13623.420885575|13623.420885575||13623.420885575|13562.013837086||13562.013837086|13562.013837086|13501.625888863|13421.748329205|13341.797297207|||13263.581144032|13229.827596317|13229.827596317|13203.870831845|13174.679884775|13139.769153657|13067.492744514|12995.413162308|12924.873294491|12883.148495615|12794.789127072|12771.527234261|12771.527234261|12771.527234261||12771.527234261|12771.527234261|12771.527234261|12771.527234261||12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12616.288511029|12417.262191074|12322.483706228||12292.515749976|12134.580488254|12122.350079997|12122.350079997|12122.350079997||12122.350079997|12122.350079997|12122.350079997|12122.350079997|12071.434008157|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|11985.583079727|11946.099309505|11864.224655961|-12174.337211345||-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12240.239865955|-12240.239865955|-12326.331133613|-12446.128831184||-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12467.974834196|-12512.666733238|-12512.666733238|-12591.430322087|-12663.325791903|-12814.534462791|-12822.039485566|-12879.71255644|-12879.71255644|-12879.71255644||12599.186048082|12599.186048082|12599.186048082|12564.884562973|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757||12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10181.01711862|10132.304176939|10066.052384099|9994.8557848499|9949.0988755277|9931.216198503||9916.4996470716|9916.4996470716|9888.9187159302|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477||-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10037.079343759|-10060.426809906||-10075.929636875|-10080.637801823|-10118.353579716|-10155.733037591|-10155.733037591|-10155.733037591|-10186.807216247|-10215.332345309|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149||-10237.406277149|-10237.406277149||-10237.406277149|-10242.330488065|-10268.812684221|10087.368355711|||10087.368355711|10087.368355711|10087.368355711|10087.368355711|10087.368355711|10063.123205565|10043.943915471|10029.744650003|9997.2135651072|9981.9835326242|9981.9835326242|9981.9835326242|9978.0355223602|9962.9899901224|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10171.516393857|-10193.232570866|-10231.151478479|-10356.016291192|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10452.305432104|-10453.693589924|-10456.803370315|-10491.987468753|-10514.068921444|-10561.220405337|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10615.495332422|10419.24961791||10419.24961791|10419.24961791||10419.24961791|10419.24961791|10399.431704362|10380.497195385|10366.66561206|||10346.655638834|10322.698214156|10301.503549583|10298.279063338|10282.214909786|10261.729185786|10227.386975092|10190.614379877|10170.738853918|10170.738853918|10140.816758748|10140.816758748|10140.816758748|10140.816758748||10140.816758748|10101.971311804|10093.53754646|10093.53754646||10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|9979.1806099475|9979.1806099475||9979.1806099475|9898.262196238|-10174.963232478|-10174.963232478|-10174.963232478||-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10190.366421963|9850.6068175595|9850.6068175595|9850.6068175595|9828.600762178|9828.600762178|9777.6373486006|9743.4053764833||9675.383578037|9586.1298653536|-9841.4433967201|-9841.4433967201|-9841.4433967201|-9844.5633357945|-9844.5633357945|-9890.1832203272|-9951.4504695503||-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9971.9993823997|-10022.829120635|-10029.429654438|-10101.376319602|-10132.9034302|-10237.951348225|-10284.282802282|-10365.745648368|-10377.408382679|-10377.408382679||-10474.122378324|-10480.985965065|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276||-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10525.688178851|10307.756971334|10307.756971334|10307.756971334|10242.445734208|10226.934496342|10226.485649147|10176.521309385|10176.521309385
00529|29074|/indices/ftse-malaysia|INDICES:MY|204.82218972223|204.52909385912|202.91010700058|201.13455662011|199.55173581705|-199.86909129755|-199.86909129755|-199.96899019497|199.24778594184|199.24778594184|197.16024119971|197.16024119971|196.01248113445|-196.64026324186|-196.64026324186|-197.56140631474|196.88077485004|196.88077485004|196.88077485004|-196.13803167432|-197.18932753425|-197.18932753425|-197.18932753425|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|196.17143110042|-196.87390421931|-196.87390421931|-197.49656485523|-198.03617645861|-198.04909024372|-198.19676680183|-198.47418397903|-199.19687603844|-200.00207804456|-200.53823733348|-200.53823733348|-200.74360185219|-201.7539976499|-202.25333641872|-202.95815116946|202.71094267033|202.51104802183|201.71450200667|-201.88160604765|-201.88160604765|-202.42623450282|-202.66247566014|-202.83831286728|202.54298787316|202.00887982272|201.75875257808|201.05194785152|200.97771969939|200.88524946796|-201.15640243306|-201.25822431527|-201.29039168606|-201.29039168606|-202.13838458663|-202.13838458663|-202.22376119434|-202.3186240918|-202.6640277181|202.5617623551|202.5617623551|202.5617623551|202.53972638794|202.31747451036|202.25275522039|201.07194800692|200.73586042013|200.73586042013|200.73586042013|200.73586042013|200.73586042013|199.35055557992|199.35055557992|198.6550735556|-199.47657793701|-199.47657793701|197.46187447104|197.46187447104|197.18430761267|197.03885115226|197.03885115226|197.03885115226|-198.89346430452|-198.89346430452|-198.89346430452|-201.78607138165|-202.95118499871|-204.69353671731|-204.92837862045|-204.92837862045|-204.92837862045|-204.94381869322|-204.94381869322|-204.94381869322|-205.41090904879|-205.72100211964|-205.94222844293|-206.14691811856|-206.83768930762|-207.86299313803|-207.98221025753|-208.2335685126|207.30361870581|207.30361870581|206.55179944363|-206.66018349525|-206.66018349525|-206.66018349525|-207.40353708131|-208.10059451905||-209.12336989249|-209.12336989249||-209.12336989249|209.7351316787|209.57880225198|209.57880225198|209.57880225198|209.57880225198|209.51422431752|209.44247105701|209.28906608325|209.28906608325|209.28906608325|208.48118311279|208.30353489312|207.73504248784|207.73504248784|207.73504248784|207.73504248784|205.83561442876|205.78511602111|-207.11208320517|-207.71342612261|208.46285172575|208.38427989873|207.80697237554|206.13997805453|205.52220326371|205.04244678227|204.90938470328|-205.79273561239|-205.79273561239|-206.31526898013|-206.48096623847|-206.48096623847|-206.48096623847|205.53669563456|204.51827793842|204.51827793842|204.51827793842|-205.82523323954|-206.1158207463|-206.63202291581|-206.80669748621|206.25088130892|206.25088130892|205.8909718401|-207.13558738687|-208.08065210954|-208.24405783168|207.51437252372|-201.80199559125|-201.80199559125|-202.45111055278|-202.77011924213|-202.92235539165|-202.93151826557|-203.38612672682|202.57429257298|202.57429257298|199.98587778834|199.3709782365|198.65083124057|198.65083124057|-200.0987202928|-200.0987202928|-202.64533832897|-202.64533832897|202.26072874744|-202.67363621704|201.71040474582|201.61600554441|200.18111571177|200.0645734878|199.93508212783|198.5212138253|195.37134245563|193.16371492466|-194.25661571482|-194.25661571482|-194.25661571482|-195.20734265622|-195.94371894528|-197.90301623532|-198.10446289059|196.30502861875|196.09447827756|-196.9367085231|-196.9367085231|-196.9367085231|-197.3318927302|-198.05099524547|-199.09332147228|-199.68924825046|-201.06249954803|-202.66611515265|-203.58345409214|-204.06599383663|-204.06599383663|-205.6088828545|-205.79098081381|-206.1133069969|-208.09145249004|-208.31291503233|-208.31291503233|-208.31291503233|-208.31291503233|-208.31291503233|-208.61323716157|-208.81137442052|-209.02820390528|208.52088129448|208.37986885096|206.74319263063|206.449108077|205.71566682492|-206.1692565742|-207.74139571884|-208.37932688107|-209.95369748395|209.72240841904|209.72240841904|209.72240841904|208.10753562174|208.10753562174|208.01505287181|-208.34216978273
00530|10529|/indices/ta25|INDICES:IL||-1936.2482851886|-1936.2482851886|1818.5591339798|1818.5591339798|1818.5591339798|1795.4223260583|1758.7836500474|1746.7198625626|1746.7198625626|1746.7198625626|1725.2264491256|-1801.4481199308|-1801.4481199308|-1810.2539535147|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1817.2858912398|-1826.2514880421|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1737.7211965932|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1809.8246438684|-1830.0034562947|-1831.1448748414|-1831.1448748414||-1831.1448748414|1773.3628220718|1773.3628220718|1773.3628220718|1773.3628220718|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1738.5847070463|1738.5847070463|1738.5847070463|1738.5847070463|1731.6023925948|1721.3076511144|-1784.1589053284|-1784.1589053284|-1784.1589053284|-1784.1589053284|||-1784.1589053284|-1784.1589053284|-1784.1589053284|-1803.904948249|-1810.986021058|-1811.606124472|-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|-1795.9416887532||-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1806.9201747322|-1834.8313483692|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1851.7162362733|-1865.2863237238|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1802.6466313498|1796.3824400523|1785.1654254704|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1844.6106088214|-1864.2615112748|-1864.2615112748|-1864.2615112748|-1870.0376105208|-1870.0376105208|-1895.8529195674|-1905.7790416152|-1905.7790416152|-1905.7790416152|-1908.6301213801|-1910.0450106918|-1910.0450106918|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1952.3401634183|-1967.1924802955|-1971.3527151724|-1971.3527151724|-1979.5297095666|-1982.8382346881|-1982.8382346881|1893.3939801281|1893.3939801281|1893.3939801281|1893.3939801281|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498||1885.8266539498|1885.8266539498|1856.562900005|1847.8199431479|1833.6043259369|1826.8170082025|1822.4900283738|-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1952.4467780787|-1966.6475431343||||-2007.438247912|-2007.438247912|-2007.438247912|-2007.438247912|-2012.3130461826|-2038.9377745671|-2042.6930812247|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2069.9714400897|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1993.3178783982|1993.3178783982|1971.4976955618|1947.7585682565
00531|10527|/indices/ta100|INDICES:IL||-1945.8429514092|-1945.8429514092|1840.5190446526|1840.5190446526|1840.5190446526|1825.2278393276|1791.7770466813|1774.2611488228|1774.2611488228|1774.2611488228|1754.0818184619|-1830.7804570192|-1830.7804570192|-1833.4502666267|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1768.0866572185|1768.0866572185|1768.0866572185|1746.4173646287|1742.0376181421|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1811.1154901251|-1830.5972283399|-1831.1635124458|-1833.9190107115||-1833.9190107115|1767.8917750214|1767.8917750214|1767.8917750214|1767.8917750214|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1739.3742323826|1739.3742323826|1739.3742323826|1739.3742323826|1727.9730308266|1713.5245047378|-1773.7020257362|-1773.7020257362|-1773.7020257362|-1773.7020257362|||-1773.7020257362|-1773.7020257362|-1773.7020257362|-1792.1594502538|-1800.9266786674|-1801.1726905839|-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476||-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1814.1101105298|-1850.997928258|-1853.9043820922|-1872.4043038223|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|-1857.707285396|-1857.707285396|-1857.707285396|-1857.707285396|-1884.9320450798|-1900.3550093985|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1831.431975479|1824.114962175|1808.9527683021|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1868.9358836309|-1889.8176823872|-1890.6302360183|-1890.8569394887|-1894.1577130792|-1894.1577130792|-1917.2663418979|-1921.6074241904|-1921.6074241904|-1921.6074241904|-1927.0953801768|-1929.2887782672|-1939.1664322326|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1978.2769717794|-1993.2571008053|-1993.7897151495|-1993.7897151495|-1993.7897151495|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493||1907.2339112493|1907.2339112493|1877.2115886711|1870.8150410148|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1995.0137233508|-2012.8946698255||||-2056.5046434476|-2063.7735174049|-2066.1032284705|-2066.1032284705|-2072.4964257312|-2096.9510049899|-2097.9544383243|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2122.4804524382|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2039.597183792|2039.597183792|2017.1753241135|1997.3364536048
00532|10530|/indices/ta50ytr|INDICES:IL||-633.41870953316|-638.2846874316|619.4568802536|619.4568802536|617.02112427323|617.02112427323|610.74012587433|606.37571359084|604.84854407228|600.91061374785|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|595.68038255391|593.85210759571|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|589.65033874585|589.15482245632|582.85257711618|581.51062170895|579.98791002601|574.29432629843|572.2231609479|567.78576449724|561.9280338218|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285||561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|559.92732731584|554.9164862607|554.9164862607|554.9164862607|549.42942375321|544.09656295929|538.16231876119|533.89923642194|527.1508307249|526.09725113584|526.09725113584|||526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|||526.09725113584|524.03643206174|||521.84157327606|518.09397288378|513.2621969759|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-544.42643590201|-546.71323824181|-547.91612302833|-547.91612302833|-551.25016002714|-554.96942666081|-554.96942666081|-554.96942666081||-554.96942666081|-554.96942666081|-555.43827897208|-556.62353353857|-556.62353353857|-556.62353353857|-565.74336232475|-574.5748188157|-578.65200340959|-586.40278617775|-590.82864371313|-593.99849776176|-597.12388016281|-598.83930817244|-599.29087152081|-599.29987175814|-601.10039258392|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-613.66233205228|-619.79203615618|-625.38896486971|-632.89107261999|-638.5022775476|-644.67698603922|-648.50273907244|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|615.16652680819|608.59669157073|607.95519983553|606.26963935719|595.0551704392|-619.82494985504|-619.82494985504|-621.09993343268|-626.12361761859|-626.12361761859|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-630.52173609903|-638.82544382744|-638.82544382744|-638.82544382744|-644.98547171148|-650.43662641878|-655.15570999114|-663.06968536342|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|637.0789412977|-668.18899210337|-668.18899210337|-668.18899210337|-668.18899210337|-669.82551382254|-676.24947228112|-677.82610431952|-680.2023107348|-687.41590773376||-688.73713733656|-690.01514072161|-690.01514072161|-691.36769127234|-691.36769127234|-694.7740989723|-694.81681729974|-694.81681729974|-694.81681729974|-694.81681729974|||-694.81681729974|-694.81681729974|-695.4192223198|||-700.42004194755|||-700.42004194755|-704.87115934711|-708.32741121033|-717.66377124498||||-727.94420559881|-734.18798926669|-738.08353423284|-738.08353423284|-744.5283491259|-751.51928860669|-755.0569745912|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-767.03230409203|-770.6958970977|-773.68652533968|-777.40394973181|-778.94882625365|-779.67133542962|-779.67133542962|-780.84422876511|-780.993623508|-780.993623508|-780.993623508|-786.19402245789|760.63012471788|760.63012471788|760.63012471788|760.63012471788|760.63012471788|759.89566469847|753.87461143797|751.6603615795
00533|10531|/indices/ta75|INDICES:IL||-2027.1364521869|-2035.421134859|1938.0931775632|1938.0931775632|1938.0931775632|1938.0931775632|1908.8835395776|1887.1995247694|1880.228889555|1879.1537696987|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1839.2419249957|1829.3126642019|1829.3126642019|1798.1191535295|1786.4790046812|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1886.0374720372|1800.0707733512|1800.0707733512|1800.0707733512||1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1794.3642680248|1785.573070429|1767.4818560937|1767.4818560937|1767.4818560937|1767.4818560937|1751.6687100042|1719.6496680169|-1803.5529099035|-1803.5529099035|-1803.5529099035|-1803.5529099035|||-1803.5529099035|-1803.5529099035|-1803.5529099035|-1818.423799361|-1833.6564282723|-1843.1777222231|-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1878.3455306827|-1878.3455306827|-1878.3455306827||-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1893.196673903|-1943.5161023724|-1943.5161023724|-1997.3617635951|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1886.6402770489|1886.6402770489|1882.8602497809|-1999.5099119411|-1999.5099119411|-1999.5099119411|-2010.2899100235|-2042.2248932444|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1939.9474563971|1928.9843631734|1902.5932553597|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9855217908|-1986.9855217908|-1986.9855217908|-2000.42169115|-2025.1418177491|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2039.082923244|-2039.082923244|-2039.082923244|-2039.082923244|-2052.5593135871|-2062.7725283346|-2088.0633344343|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1988.0205976136|1987.4381127102|1987.4381127102|-2087.7746431625|-2087.7746431625|-2087.7746431625|-2103.3266288077|-2103.3266288077|-2103.3266288077|-2143.4895756283||-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2152.5499098249|||-2152.5499098249|-2152.5499098249|-2192.5671334209|-2218.7429954676||||-2265.2098278633|-2282.3265394228|-2299.9941302191|-2299.9941302191|-2311.5307094665|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2191.9440875572|2175.839350758
00534|15291|/indices/ta-composite|INDICES:IL||-1724.8537625918|-1733.8258291493|1666.2655884706|1666.2655884706|1665.6084527929|1664.6793545572|1640.8704118561|1627.4365524529|1621.2384559048|1617.5860162722|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1593.8581507443|1589.5528874749|1589.5528874749|1569.7821050611|1562.2717359295|1550.78026133|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1617.0496515951|-1625.8723274559|-1627.6026281086|-1633.5475689118||-1633.5475689118|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1566.6041188562|1558.9623333971|1544.1716026759|1544.1716026759|1544.1716026759|1543.7855793078|1532.5712301554|1510.6486365333|1500.2251017905|-1552.8851364151|-1552.8851364151|-1552.8851364151|||-1552.8851364151|-1552.8851364151|-1552.8851364151|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1563.8222278595|-1569.7741926216|-1569.7741926216|-1571.7235902176|-1578.2487986299|-1578.2487986299|-1578.2487986299||-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1597.8014944629|-1631.6032976129|-1636.8547517964|-1673.4359031462|-1690.5653779533|-1697.9948630362|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1623.6233847632|-1693.538988156|-1693.538988156|-1693.538988156|-1704.1361207376|-1730.793436833|-1747.0410406543|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1695.5748876194|1686.5221190563|1669.7439845526|1659.9305670776|1659.9305670776|1655.3123312039|1654.0009314266|1634.5176636077|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1690.7869905937|-1693.4207005546|-1693.4207005546|-1708.5708114886|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1736.5374315093|-1748.109391481|-1748.109391481|-1748.109391481|-1761.5320549876|-1769.2134256264|-1789.5598867095|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1832.5916378197|-1842.7285220024|-1845.6044178933|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1846.7327444377|-1846.7327444377|-1848.5630686352|-1874.6145369819||-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1882.8098809678|||-1882.8098809678|-1883.2076476899|-1911.6784939067|-1936.2306412874||||-1968.8356680538|-1982.3791019282|-1993.0316814652|-1993.0316814652|-2003.9307026588|-2019.2680414742|-2022.0905145612|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2047.5272118019|-2050.2429767634|-2056.2922045418|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|1980.5044149272|1963.4393604986
00535|10528|/indices/taytr|INDICES:IL||-1395.9572420077|-1403.5586541201|1367.8469110137|1367.8469110137|1362.0369933365|1362.0369933365|1350.9622259403|1343.3812872861|1337.8781677854|1332.744581502|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1323.6874779024|1323.6874779024|1310.8633109506|1308.2090813241|1308.2090813241|1306.5917621808|1302.4408658563|1295.0970286858|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798||1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1284.4272611424|1278.9174971895|1271.1542717998|1271.1542717998|1271.1542717998|1271.1542717998|1265.1169019347|1255.4655369261|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|-1288.7658499582|||-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1291.0837596107|-1297.9758109173|-1305.6271947089|-1305.6271947089|-1318.3557168315|-1319.5469054304|-1319.5469054304|-1319.5469054304||-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1338.0998534187|-1359.0281710078|-1364.5712927105|-1386.5781697434|-1398.5390579614|-1403.6533627414|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1408.748388731|-1425.2620918083|-1434.6934280183|1378.917541533|1378.917541533|1378.917541533|1363.0539076387|-1411.9706831356|-1411.9706831356|-1411.9706831356|-1424.3674908103|-1439.4044711261|-1449.1343353224|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1407.5785793492|1397.7556928207|1387.8685079735|1378.1373178873|1369.6397377024|1366.5262129054|1366.5262129054|1351.6208070369|1339.5808853144|1335.5587785503|1323.5835657937|-1359.8815846833|-1359.8815846833|-1359.8815846833|-1362.2395957744|-1370.1678627637|-1376.8870417969|-1391.7433127712|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1404.1909439585|-1420.3288456093|-1420.9003978449|-1424.3326631871|-1435.789106829|-1446.155621086|-1464.1290755122|-1480.2445185813|-1481.2397073698|-1481.2397073698|-1481.2397073698|-1481.2397073698|-1490.2919627243|-1499.2877412431|-1511.9218921256|-1512.4504177915|-1521.234405185|-1528.8309932828|-1537.5871306658|-1542.5146585306|-1543.4012766768|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1554.1419252376|-1561.0960560057|-1561.0960560057|-1564.7405993379|-1580.4939832595||-1588.755609926|-1594.5401123821|-1594.5401123821|-1598.8589749666|-1599.3794654577|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|||-1602.6544229615|-1602.6544229615|-1603.4782556017|||-1611.7169129005|||-1611.7169129005|-1622.2482503907|-1641.9869340279|-1660.4733091304||||-1677.539781141|-1689.1792042517|-1698.4529339233|-1701.771068617|-1711.9666807876|-1718.8796588829|-1725.4007860743|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1738.6930734405|-1748.6079247538|-1750.998003108|-1750.998003108|-1755.3533313613|-1757.9320394574|-1763.5722272726|-1764.5702291961|-1767.5007958407|-1771.4095706934|-1771.4095706934|-1771.5311826063|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1731.3977616957|1719.8847132448|1712.0857572295
00536|1141703|/indices/tase-vta35|INDICES:IL||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905
00537|14767|/indices/ipsa|INDICES:CL|6172.0238909958|6172.0238909958|6171.2760572697|6099.1746230948|6092.0079905046|6068.3932641891|6062.3213189341|6013.7414068886|5944.5254184613|5893.5175005473|5889.4858621532|5837.4619931043|5781.6838172079|5752.5178535383|5699.4270251328|5699.4270251328|5699.4270251328|5699.4270251328|5638.9678805729|5614.051111954|5614.051111954|5614.051111954|5614.051111954||5614.051111954|5614.051111954||5608.5209070468|5608.5209070468|5602.6715047916|5574.7117197337|5550.8642317788|5541.6600459434|5518.0794944076|5503.296554534|5503.296554534|5503.296554534|5474.2752515656|-5694.8319339914|-5694.8319339914|-5694.8319339914|-5730.3655603377|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5522.8198226333|5460.4009856516|5440.0915899601|5428.8652486102|5428.3423823533|5423.9999181096|5397.3357922572|5382.6945814576|5347.4742735009|5347.4742735009|5319.798102284|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185||-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5507.5462463698|5320.9845879513|5320.9845879513|5320.9845879513|5285.2418001976|5234.8814869817|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507||-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5383.6231604|-5387.5036526146|-5436.9667591986|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5485.093198521|5264.8094265937|5264.8094265937|5264.8094265937|5228.8132221498|5228.8132221498|5228.8132221498|5215.6080072498|5204.1655538452|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5178.1600231891|5122.8105889167|5106.4550124791|5106.4550124791|5101.5020429455|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5309.9185676466|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5110.9090638969|5026.7659303716|-5231.2213687267|-5231.2213687267|-5231.2213687267|||-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5257.6636898612|-5322.7375688128||-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5469.8112704299|-5510.5092132381|-5551.1225687455|-5606.8243114099|-5691.292502044|-5741.4941374707|-5837.6582538737|||5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5310.1398879623|5310.1398879623|5310.1398879623|5310.1398879623|5266.5709312862|5266.2518811166|5239.201064739|5191.9576717586|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037||5172.9388381187|5107.8913251232|5077.6875454928
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7195.1389556242|7095.1684467873|7035.5706808922|-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527|-7676.5941287495|-7718.2799075949|-7770.5336918155|7241.7063913683|7241.7063913683|7241.7063913683|7152.837830687|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888||-7671.3783222888|-7671.3783222888|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7795.795488137|-7912.9296812937|-7912.9296812937|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8142.6651275365|-8196.8347065943|-8322.5964014577|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7634.8234059668|7546.6751765517|7447.0067879654|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7951.5796226169|-7951.5796226169|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8260.5551062344|-8374.9861423438|-8386.2158309028|-8454.3680401958|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8644.0760960235|-8785.6542169879|-8785.6542169879|-8785.6542169879|-8785.6542169879||-8936.3105666184|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9083.9567018248|8303.1552093096|8303.1552093096|8303.1552093096|8303.1552093096|8243.9476928204|8243.9476928204|8111.8448214498|7953.642996678|7953.642996678|7948.3325803061|7948.3325803061||7948.3325803061|7948.3325803061|7948.3325803061|7927.1759030311|7817.2066511187|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8682.9129622692|-8808.3177065578|-8871.3956505156|-9043.1486774392|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9184.7244478285|-9294.847939063|-9294.847939063|-9335.0145828999|8463.4586580567|8463.4586580567|8463.4586580567|8463.4586580567||8463.4586580567|8463.4586580567|8367.50851882|8367.50851882|8356.9940573694|8149.577047144|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|8298.6365164562|8298.6365164562|8298.6365164562|8298.6365164562|8088.3196537014|7930.6048995119|7853.48222381
00539|14769|/indices/igpa|INDICES:CL|31430.65505775|31430.65505775|31392.391361909|31127.539586462|31127.539586462|31080.363120343|31080.363120343|30871.420285624|30524.317352951|30276.386251542|30272.585743901|30052.616755376|29770.901538092|29600.58840604|29296.618390579|29296.618390579|29296.618390579|29296.618390579|28945.203485192|28757.954472122|28757.954472122|28757.954472122|28757.954472122||28757.954472122|28757.954472122||28724.091796216|28724.091796216|28653.008571316|28497.326580976|28385.91722973|28309.123744839|28166.089642703|28141.373314965|28141.373314965|28141.373314965|27946.389729301|-29189.575036163|-29189.575036163|-29189.575036163|-29332.285630459|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28075.717014692|27756.954994623|27669.637602533|27665.954155808|27665.954155808|27565.563862357|27391.162646542|27259.102918901|26983.178915966|26972.034733018|26799.297706826|-28135.143439594|-28135.143439594|-28135.143439594|-28135.143439594||-28135.143439594|-28135.143439594|-28135.143439594|-28223.93105245|-28223.93105245|-28337.170136403|27382.337613763|27382.337613763|27382.337613763|27180.454227966|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869||-27923.155336869|-27923.155336869|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-28318.843848418|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28902.773787516|27816.401460402|27816.401460402|27816.401460402|27585.125602081|27585.125602081|27585.125602081|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27467.653295997|27344.610541559|27048.398757114|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28083.335175026|-28405.31645258||-28405.31645258|-28405.31645258|-28405.31645258|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28781.095218091|-28964.649906028|-28964.649906028|-28964.649906028|-28964.649906028||27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27588.243418623|27575.513846213|27385.72990291|26883.630881706|-28342.680206138|-28342.680206138|-28342.680206138|||-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28551.676574528|-28973.453138365||-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29812.329016414|-30110.873277786|-30253.883828617|-30456.799414609|28520.435279498|28520.435279498|28520.435279498|||28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|27936.626451233|27936.626451233|27936.626451233|27936.626451233|27880.127141279|27880.127141279|27763.65114222|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397||27490.802617073|27133.03198772|26941.605420383
00541|995072|/indices/hnx-30|INDICES:VN|441.91456577545|441.91456577545|438.77341007927|437.73990720885|434.98268227199|428.86353836699|427.14225345898|425.57686610634|425.57686610634|420.78650575672|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|413.57394809065|407.41476965945|407.41476965945|407.41476965945|405.96983910834|405.96983910834|405.09202026035|403.13638582612|403.13638582612|403.13638582612|403.13638582612|399.16753180234|399.16753180234|399.16753180234|396.91743571337|396.91743571337|393.56937267577|387.52318840331|383.02854538302|378.82579304677|378.82579304677|375.77311491416|371.33401250228|370.98162052278|370.98162052278|370.98162052278|370.98162052278|370.98162052278|368.96291576099|368.21823369873|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457||||363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|362.89960264202|362.89960264202|362.13732670674|360.19038464106|354.59652621521|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|338.69783317173|-378.80577471738|-378.80577471738|-378.80577471738|-378.80577471738|-381.30697380708|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946||||||342.61343104575|335.30046279932|323.01274668403|318.93777158167|318.93777158167|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767||318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|297.64763826154|297.64763826154|285.99184707825|283.79480641887|269.80813146748|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-320.33520428948|-338.13023797464|-353.62359747833|-365.84671025405|-365.84671025405|-365.84671025405|-376.05244620784|-387.4766000481|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-390.7254309111|-402.85549316729|-418.95718723231|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-430.7505410547|-431.4633883762|-432.86099617213|-445.34578643373|-445.34578643373|-445.34578643373|-458.15975375232|-459.52583858765|-473.98314510227|-476.5123968747|-479.76654123231|-489.33838986207|-497.83864147046|-497.83864147046|-503.97459763265|-506.30454560095|-516.90394593139|-529.3849521308|-530.80017698017|-530.80017698017|-540.19186229405|-540.86193446977|-540.86193446977|-544.45323753206|-557.10085677933|-562.43961381117|-562.43961381117|||-564.50737390694|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|524.18871318775|524.18871318775|523.78465961834
00542|41064|/indices/vn-30|INDICES:VN|1168.2247115599|1168.2247115599|1167.1851856959|1155.79518517|1144.3830304514|1138.685987|1138.685987|1132.67454773|1132.3622090663|1121.5813892512|1121.4559449254|1115.4292204422|1115.4292204422|1104.7419330326|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1098.8634577032|1092.0683316386|1089.4859378775|1085.8626306278|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1079.2037865409|1074.3678181023|1074.3678181023|1074.3678181023|1074.3678181023|1066.4814339049|1065.7311003348|1051.8528339224|1042.7280162071|1042.7280162071|1042.7280162071|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1073.0126153462||||-1073.0126153462|-1073.0126153462|-1073.0126153462|-1078.4935295838|-1080.9249666817|-1083.3333098764|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1048.841343122|1044.1797801181|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1082.3435416798|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1096.7414067357|-1116.6893790661|-1129.794290271|-1136.8303664686|-1145.5658338926|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573||||||1061.4170207221|1054.4661504117|1031.7562804054|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947||-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1100.109549294|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|962.59969996726|961.95465659339|938.93411211657|916.76901536173|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1026.4667677117|-1046.4940077935|-1046.4940077935|-1060.2176701064|-1060.2176701064|-1078.4101906347|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1084.3210052156|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1121.1045732142|-1132.9178892376|-1176.9404227206|-1178.0521546053|-1178.0521546053|-1193.1356947872|-1205.7846356468|-1221.7812683402|-1225.2592299049|-1242.720331676|-1244.2436600871|-1268.8649538293|-1268.8649538293|-1277.6760798841|-1280.4883621433|-1286.6932390243|-1299.2691737314|-1301.3703705524|-1301.3703705524|-1313.3375908185|-1313.3375908185|-1313.3375908185|-1317.9611604797|-1329.5324404094|1273.2904691047|1273.2904691047|||1273.2904691047|1273.2904691047|1273.2904691047|1273.2904691047|1267.087717408|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1263.4638510947|1255.396554656|1249.0144891686|1240.2160476695|1240.2160476695|1240.2160476695
00543|41063|/indices/vn|INDICES:VN|1171.0038458314|1171.0038458314|1166.6437723864|1159.6536503621|1150.4268125768|1148.2202688907|1148.2202688907|1144.1214115061|1141.7737837807|1131.704181143|1129.4901803824|1123.4063866771|1122.4554063122|1112.2531926147|1107.0073582778|1107.0073582778|1107.0073582778|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1102.3081128995|1096.6738433269|1096.6738433269|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1089.4633340476|1080.8115592191|1080.8115592191|1080.8115592191|1080.8115592191|1075.2289419383|1069.892760194|1061.6430720363|1048.896761898|1048.5014069917|1048.0215964187|1043.0828949466|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1033.611484298|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133||||-1066.1778493133|-1066.1778493133|-1066.1778493133|-1069.957572642|-1072.5073289772|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1040.976204959|1032.4647245312|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1085.7701950695|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1098.1126138634|-1112.9939755275|-1124.2305023222|-1128.4655999109|-1130.3939810076|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289||||||1053.3663762865|1044.8449306286|1026.5238202189|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249||-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1080.4296757956|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|962.75355772431|962.75355772431|947.2039618432|926.79109434943|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1023.248673048|-1040.212938722|-1042.0504922161|-1051.5264391086|-1051.5264391086|-1066.3182900903|-1075.2586408718|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1090.9381042822|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1123.7597208922|-1137.734128628|-1162.6672715294|-1162.6672715294|-1162.6672715294|-1181.9663612697|-1184.4620404081|-1205.2222744444|-1212.905364617|-1230.3897768748|-1239.5353328665|-1256.2866575404|-1256.2866575404|-1260.3708637109|-1260.3708637109|-1268.3664639648|-1283.5238542751|-1285.0854008762|-1285.0854008762|-1288.2922974433|-1288.2922974433|-1288.2922974433|-1291.380276239|-1308.4764706692|1247.4091621231|1247.4091621231|||1247.4091621231|1247.4091621231|1247.4091621231|1247.4091621231|1243.5535150977|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1234.2463956009|1226.254302675|1216.83100052|1216.83100052|1216.83100052
00544|29196|/indices/ftse-vietnam|INDICES:VN|-399.07707193398|398.11104013629|395.74894419982|394.44659096747|393.50289214484|-389.60346578633|-389.80384883919|388.47389809831|388.47389809831|385.33432999965|383.18923358251|378.79692606715|376.10547462865|375.22276789794|-373.95620657916|-373.95620657916|372.22531883458|371.3370072283|-371.6050429033|-371.6050429033|-372.25115105033|373.4953641216|372.70708860733|369.83232894847|369.33925560789|367.17581609969|363.7798137056|-363.88036033705|-363.88036033705|-366.6285881711|-366.6285881711|-367.40955529753|365.45492187535|361.6010430234|357.92671297847|-358.77032026915|358.03076664973|355.09305357457|350.27675304944|347.67970933444|-348.34592294684|-348.34592294684|347.28343698723|346.61826114901|-346.38860808205|-346.76063140615|-346.76063140615|-347.44848191721|346.5012750628|346.5012750628|346.5012750628|344.44192125016|344.44192125016|344.44192125016|344.11768173303|337.91518809096|337.38131996543|335.82258750499|335.30509261622|-338.82383577895|-338.82383577895||||334.60464983437|-336.95261753429|-338.23262160929|-338.23262160929|-340.10736236211|-341.70039706358|-344.13044945541|-344.87825944828|-344.87825944828|-344.87825944828|-344.87825944828|-347.51694761831|-348.4202879418|-348.4202879418|-348.4202879418|-350.81142494293|-351.29269655117|349.64699705035|348.28063321887|348.28063321887|341.9040286362|339.3733625743|337.32483401267|335.18429093856|335.17031675465|332.65367429662|331.22075396564|-334.76189076423|-334.76189076423|-334.76189076423|-340.79987035327|336.34101088777|336.34101088777|-338.22776473081|333.1002843323|331.01919613311|328.91131994933|326.85036323038|-331.64966489691|-331.64966489691|-331.88521048116|-332.84677171685|-332.84677171685|-332.84677171685|-332.84677171685|-338.9341944586|-344.094675158|-346.2351825486|345.81828471045|345.81828471045|-343.88727062503|-343.88727062503|-343.88727062503|-343.88727062503|-345.9225221029|-349.35612671806|-351.15569933734|-354.36396152397|-354.36396152397|-360.36732014831|-360.36732014831|-360.36732014831|-360.36732014831|-371.22258662313||369.17378680872||||||365.27753520197|362.59839794576|358.19265421165|347.24140358282|347.24140358282|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|341.04238948021|338.08709779485||-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-345.28000712846|-347.50444788904|-348.75828546916|-351.05475864846|-355.9252838607|-360.86253531723|-361.78793396708|-361.78793396708|-361.78793396708|-361.78793396708|-371.62770318716|-373.66078620188|-374.38199674016|-374.73332957565|373.89629979333|367.68922090752|-364.81975671734|358.67692775764|350.03547392993|334.53608228001|321.69011244545|-326.88122917976|-326.88122917976|-331.59581562508|323.85578159652|323.85578159652|322.26975339609|-321.12276433184|-321.12276433184|-325.06085007141|-326.28968585506|-326.28968585506|-336.89964213388|-339.28628449988|-341.38474767022|-348.06973645216|-355.64969292753|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-358.15355055076|-358.15355055076|-368.48951363278|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-385.38294756693|-385.49103210019|-393.15336913585|-393.22651539908|-393.22651539908|-397.21056981733|-408.38229828914|-408.38229828914|-414.1681230448|-422.10902763983|-426.26447271397|-434.46829026595|-436.95840738926|-436.95840738926|-436.95840738926|-436.95840738926|-443.86491540973|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-445.39784574718|-452.50459670261|-452.50459670261|||-452.50459670261|-452.71013367268|-452.71013367268|-457.08903877043|454.98108173186|449.16232252976|-450.69889079322|-450.69889079322|-455.14987703153|453.7045908417|452.94177017893|449.73640018796|448.24601105954|446.58778518335|444.892058861|444.892058861
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1185.0999755859|-1185.6600341797|-1180.4399414062|-1177.7600097656|-1172.3800048828|-1153.0999755859|-1150.9100341797|-1152.9399414062|-1153.8000488281|-1147.6400146484|-1142.3599853516|-1130.1199951172|-1125.8299560547|-1122.4000244141|-1109.4300537109|-1100.6300048828|-1109.6199951172|-1107.6099853516|-1098.6899414062|-1096.3399658203|-1097.4499511719|-1113.5600585938|-1110.1099853516|-1105.2299804688|-1102.9799804688|-1097.9000244141|-1089.6800537109|-1080.4300537109|-1074.3299560547|-1082.6800537109|-1082.6800537109|-1084.5600585938|-1090.0699462891|-1084.0400390625|-1074.1899414062|-1063.8699951172|-1076.7399902344|-1070.8599853516|-1059.0200195312|-1052.9100341797|1035.8299560547|-1041.7600097656|-1041.7600097656|-1038.5699462891|-1027.5999755859|-1027.8100585938|-1027.1300048828|-1031.6400146484|-1036.3800048828|-1032.8299560547|-1034.5500488281|-1026.4699707031|-1033.6700439453|-1033.6700439453|-1032.7700195312|-1020.049987793|-1019.7399902344|-1014.4600219727|-1014.3800048828|-1003.5599975586|-1015.5100097656||||1002.0999755859|-1005.2600097656|1000.950012207|-1007.9799804688|-1007.9799804688|-1017.3699951172|-1017.3699951172|-1025.6400146484|-1025.6400146484|-1021.8699951172|-1019.8599853516|-1038.7399902344|-1038.7399902344|1032.5699462891|-1035.1999511719|1035.1199951172|-1047.3100585938|-1047.3100585938|-1043.7700195312|-1042.9300537109|-1024.9399414062|-1018.3400268555|-1014.7399902344|-1011.5800170898|-1010.2700195312|-1004.9000244141|-1000.8800048828|-995.86999511719|978.52001953125|-1000.8599853516|-1000.8599853516|-1017.6199951172|991.96997070312|-1005.5200195312|1003.7100219727|-1003.950012207|-1003.950012207|-997.66998291016|-985.80999755859|-973.34002685547|-970.64001464844|-990.01000976562|-990.01000976562|970.41998291016|-993.16998291016|-993.16998291016|-1014.6599731445|-1014.6599731445|-1050.9899902344|1020.6500244141|-1021.7199707031|-1021.7199707031|-1011.8699951172|-1004.4099731445|-1020.4899902344|-1020.4899902344|-1028.5400390625|-1039.7199707031|-1036.4899902344|-1062.9799804688|-1054.1600341797|-1057.4399414062|-1054.0799560547|-1099.9699707031||-1099.9699707031||||||-1089.3900146484|-1081.8499755859|-1069.2399902344|-1041.9200439453|-1040.7800292969|-1037.75|-1039.7199707031|-1034.8299560547|-1036.7399902344|-1034.7399902344|-1044.3599853516|-1033.2700195312|-1029.5799560547||-991.10998535156|-996.17999267578|-996.17999267578|-987.30999755859|-965.14001464844|-1009.7600097656|-1014.5700073242|-1011.7800292969|-1032.8499755859|-1032.8499755859|-1049.1300048828|-1054.4599609375|-1049.8499755859|-1051.2600097656|-1034.7800292969|-1064.2099609375|-1064.5999755859|-1054.2199707031|-1104.5500488281|-1104.5500488281|-1088.1400146484|-1037.0799560547|-1051.8100585938|-1029.3900146484|-995.03997802734|-957.34002685547|924.96002197266|-934.86999511719|-934.86999511719|-946.34997558594|-958.5|-956.02001953125|-921.73999023438|-889.21002197266|-913.66998291016|-926.89001464844|-919.84997558594|-961.94000244141|-963.55999755859|-960.63000488281|-1016.5900268555|1016.2299804688|-1029.8399658203|1024.3599853516|-1028.2900390625|-1028.2900390625|-1028.2099609375|-994.15997314453|-1001.700012207|-990.47998046875|-1076.1099853516|-1076.1099853516|-1080.3699951172|-1085.9799804688|-1073.4100341797|-1085.4599609375|-1076.0899658203|-1063.6300048828|-1032.5100097656|-1069.2800292969|-1061|-1096.25|-1133.8100585938|-1102.9699707031|-1161.5300292969|1155.6600341797|-1174.0500488281|-1174.0500488281|-1211.0799560547|-1211.0799560547|-1245.0899658203|-1259.0600585938|-1255.6400146484|-1266.2600097656|-1250.6999511719|-1280.2800292969|-1293.3399658203|-1291.2800292969|-1301.6800537109|-1301.6800537109|1284.7600097656|-1286.5699462891|-1286.5699462891|-1321.9300537109|-1322.3800048828|||-1320.3800048828|-1318|-1316.2900390625|-1330.1999511719|-1337.6500244141|-1321.8100585938|-1316.6800537109|-1306.5400390625|0|-1326.4200439453|-1326.4200439453|-1321.9100341797|-1319.1999511719|-1307.2399902344|-1295.7199707031|-1306.0300292969
00546|41062|/indices/hnx|INDICES:VN|228.63894234883|228.63894234883|228.19160928976|227.7484471031|226.44161443666|224.15087021667|224.15087021667|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.60528379203|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|221.86144024172|221.86144024172|221.86144024172|221.86144024172|221.86144024172|219.82511624337|219.82511624337|218.2912414233|216.62693613548|215.63215105819|213.97349636077|212.19500490824|210.43111829404|209.16149560468|209.16149560468|208.34666825949|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|207.03514974535|207.03514974535|204.6651674688|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348||||-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-213.11072594656|-213.11072594656|-214.90969569963|-215.43665698204|-215.43665698204|-215.43665698204|-215.43665698204|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-217.52621194153|203.77393786897|203.77393786897|203.77393786897|203.77393786897|200.81104604392|-215.70728787059|-215.70728787059|-215.70728787059|-215.70728787059|-217.63088510957|-220.81208863222|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.65844932708||||||206.72716920809|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975||-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-221.00327857614|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|191.86220796893|191.74855823859|187.61729537496|185.35643801699|179.98159911909|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-198.3826272746|-204.72958223247|-209.58176508903|-215.32140107684|-215.45746944044|-215.45746944044|-219.99108322565|-225.1439739698|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-228.38473553691|-234.21303436528|-240.76559228114|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-248.40718321704|-249.01076184272|-251.7258392016|-258.03276625929|-258.03276625929|-258.03276625929|-263.54223763867|-263.54223763867|-269.29859646077|-270.17233560609|-272.38037086115|-275.77762832229|-279.22239515007|-279.22239515007|-281.37043403719|-281.99214282669|-286.07514398007|-291.48405856455|-293.37000721282|-293.37000721282|-296.14675963392|-296.14675963392|-296.14675963392|-297.87806429322|-302.91672298042|291.88957559101|291.88957559101|||291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|289.9052098264|289.9052098264|289.9052098264
00547|995068|/indices/vn100|INDICES:VN|1135.8561000739|1135.8140559632|1134.8122350329|1126.1336099433|1114.4217709222|1107.1037458097|1107.1037458097|1102.0769430437|1101.3455020364|1089.5844798018|1089.075501646|1080.73743949|1080.73743949|1070.947103448|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1061.7337266093|1056.5471919885|1056.5471919885|1052.5629810614|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1039.9045720103|1037.3160822192|1037.3160822192|1037.3160822192|1037.3160822192|1028.8538880126|1028.2459853244|1017.5900420162|1002.5822369103|1002.5822369103|1002.5822369103|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936||||-1020.9040890936|-1020.9040890936|-1020.9040890936|-1026.0656362379|-1028.9695627253|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|993.12302589954|986.48229345283|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1024.5254916816|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1037.4610696688|-1056.8972992251|-1068.5492113243|-1072.5174613673|-1081.9555277538|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027||||||1008.2765546601|1001.4117412347|981.43418161283|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284||-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1044.6374104863|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|908.77664611147|908.77664611147|887.60738592463|864.68934875415|844.44870605388|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-963.40041583145|-987.54155225847|-991.79619969366|-1007.5951727054|-1007.5951727054|-1028.3057698301|-1039.8791560123|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1044.7631930239|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1083.455090902|-1092.1312228284|-1136.6500351157|-1136.6500351157|-1136.6500351157|-1153.8906301091|-1162.7929405183|-1182.4949230586|-1186.3104464648|-1203.175500141|-1206.6299841519|-1231.8812549992|-1231.8812549992|-1237.5573000991|-1237.5573000991|-1245.0954186214|-1260.6098252152|-1261.8511703925|-1261.8511703925|-1268.1823527613|-1268.1823527613|-1268.1823527613|-1271.7681930638|-1286.7568885062|1232.4548792013|1232.4548792013|||1232.4548792013|1232.4548792013|1232.4548792013|1232.4548792013|1228.3259983205|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1217.1298391666|1210.2659494972|1202.1729030163|1202.1729030163|1202.1729030163
00548|101797|/indices/nse-30|INDICES:NG|2301.8603382947|2301.8603382947|2288.9226469333|2271.1406417749|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2215.4994035621|2167.2880742703|2139.8179259471|-2242.1518758159|-2242.1518758159|-2242.1518758159|-2242.1518758159|||-2242.1518758159|-2242.1518758159|-2242.1518758159|-2255.8469464361|-2264.6400397684|-2267.3594300378|-2281.6100329413|-2293.2011026821|2179.1159894244|2095.3460537875|2000.8105635074||1981.0101096075|1981.0101096075|1981.0101096075|1972.5261458203|1967.6796517687|1964.2752877377|1964.2752877377|1954.3353213362|1907.6159874655||1879.1617618992|1879.1617618992|1873.3252771645|1870.7264692798|1870.7264692798|1870.7264692798|1870.7264692798|1870.7264692798|1862.1765660726|1858.0042095781|1858.0042095781|1858.0042095781|1858.0042095781|1858.0042095781|1853.2280252907|1849.4651076127|1849.4651076127|1849.4651076127|1849.4651076127||1849.4651076127|1847.71678488|1829.2980213402|-1874.4676223485|||-1874.4676223485|-1874.4676223485|-1874.4676223485|-1887.865093625|-1900.5034853755|-1902.4549631342|-1904.395529242|-1926.3188307767|||-1938.045974626|-1959.6227517546|1906.8016069621|1906.8016069621|1906.8016069621|-1946.2960334332|-1946.2960334332|-1952.9605517421|-1970.8639444813|-1976.7327044258|-1982.7402634896|-1983.6718937862|-1984.7737906761|-1987.5380239826|-1987.8667456686|-1998.606244544|1969.1556223236|1969.1556223236|1969.1556223236|1966.168403873|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1960.302445096|1949.1138482294|1942.3759080262|-1966.0936448698|-1966.0936448698|-1966.0936448698|-1966.0936448698|-1969.4229788918|1939.2672603242|1937.7430686545|1934.3851207706|1931.1762368914|1931.1114287372|1931.1114287372|1927.6304761034|1923.8649644964|1918.6155312981|1909.9228695196|1896.0709021138|1886.6943603673|1883.084316695|1875.0004849935|1875.0004849935|1875.0004849935|1868.2346957083|1868.2346957083|1866.4213022519|1863.9170271874|1860.8789654839|1857.9688293788|1850.8364665081|1847.4555167147|1837.9567115515|1830.1273845798|1814.7904981117|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555||1796.2046292566|1782.6246233276|1773.5784321153|||1768.3938620183|1763.4749101636|1762.335423999|1758.652661594|1755.1467900632|1750.5892746579|1741.2874671763|1733.6877212332|1733.0341542348|1729.5440865738|1718.3857296024|1708.0181299887|1708.0181299887|1702.8935168278|1694.5461479836|1678.8901088164|1669.5600886263|1661.1145353226|1656.9001379489|1656.9001379489|1636.5090372826|1625.3083812689|1597.6804211907|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1641.347483086|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1645.5894127416|-1646.5599594698|-1670.8726790333|-1684.2902474827|-1716.0096920273|-1717.1520076649|-1717.1520076649|-1717.1520076649|-1717.1520076649||-1717.1520076649|-1743.3061519084|-1757.3129471075|-1763.5760718729||-1764.415572209|-1768.4673350065|-1770.9544932882|-1770.9544932882|-1770.9544932882|-1771.0894245086|-1775.0205167066|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1749.7701052856|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1793.1178553528|-1802.9792644654|-1808.61026808|-1819.4347352582|-1825.3324993537|-1828.0959087917|-1828.0959087917|-1843.6128444365|-1843.6128444365|-1843.6128444365
00549|101796|/indices/nse-all-share|INDICES:NG|63480.006018171|63480.006018171|63143.771009773|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|62672.98084484|62672.98084484|62672.98084484|61479.184662669|60434.289165118|59786.944775479|59699.621568086|59699.621568086|59699.621568086|58888.014198915|||58164.485177614|57894.144337974|57707.769485539|57707.769485539|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57019.880943797|55368.085380261||54926.263622828|54926.263622828|54926.263622828|54684.63254099|54493.249047281|54345.770814544|54345.770814544|54072.081721021|52762.963630996||52072.932819902|52072.932819902|51994.203133224|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51739.090998359|51529.591343663|51388.504053722|51354.3260741|51354.3260741||51354.3260741|51176.038953862|-52203.962068481|-52203.962068481|||-52203.962068481|-52203.962068481|-52245.976300049|-52635.424404568|-53020.646039798|-53160.641216095|-53267.588330383|-53929.077528551|||-54280.33592582|-54918.961575564|53450.972847306|53450.972847306|53450.972847306|-54427.0069497|-54427.0069497|-54651.53680175|-55210.791324861|-55299.029423457|-55469.824793424|-55514.678372902|-55530.034780655|-55611.875450728|-55645.342948725|-55871.87665941|55186.570989895|55186.570989895|55186.570989895|55104.111646759|54968.801352301|54930.051849779|54782.438470241|54777.367503534|54777.367503534|54777.367503534|54777.367503534|54761.327608093|54404.84599684|54187.254449614|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|53990.888930746|53912.558447357|53806.674967549|53716.375180958|53654.361937332|53654.361937332|53565.612222036|53468.403336984|53404.199671302|53176.365520196|52783.579961676|52475.035243877|52325.905262293|51947.647340048|51871.968407853|51871.968407853|51728.828040173|51728.828040173|51692.896824151|51606.656627529|51516.392129546|51424.12623769|51237.381149516|51130.221676546|50888.714406232|50703.570694424|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017||49815.104528662|49399.260240179|49136.252914436|||48940.522769512|48793.265099805|48754.189303602|48661.490285253|48550.329700628|48408.516507642|48183.862091825|48005.658834666|47976.229434351|47877.265777752|47528.214145418|47356.429283503|47356.429283503|47214.619993822|47062.917614664|46665.99678539|46432.500768489|46211.169256655|46080.952593092|46080.952593092|45497.80236038|45113.188820562|44280.750382221|43835.57073719|-44921.036047885|-44921.036047885|-44921.036047885|-44921.036047885|-44921.036047885|-44996.128569318|-44996.128569318|-44996.128569318|-44996.128569318|-45032.282177715|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.873428966|-45458.862186698|-45650.405918643|-45650.405918643|-45650.405918643|-45650.405918643|-45682.848373145|-45755.224754883|-46484.910534939|-47007.810967641|-47996.358974462|-48149.969125035|-48149.969125035|-48149.969125035|-48149.969125035||-48149.969125035|-48972.673593789|-49326.791189279|-49427.332007185||-49455.049235414|-49579.302318863|-49635.04064123|-49635.04064123|-49635.04064123|-49644.512821853|-49736.985166642|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49142.76744537|49018.318428883|48808.789573759|48684.496227788|48597.453056917|48523.749273311|-49676.273731831|-49676.273731831|-50062.037653423|-50339.318963873|-50475.12653972|-50725.844592744|-50889.12745548|-50972.661017568|-50972.661017568|-51020.902953867|-51020.902953867|-51020.902953867
00550|19155|/indices/ise-100|INDICES:TR|6352.9675633756|6247.1477575186|6247.1477575186|6247.1477575186|6209.4081257585|6161.0219057908|6161.0219057908|6161.0219057908|6161.0219057908|6021.0022043508|5985.7658227596|5955.7185085784|5914.786407101|5870.1655879681|5758.5439855462|5744.0889118916|5615.6865695855|5615.6865695855|5516.4027476731||||5306.3430323538|5245.0146919817|-5676.121705824|-5676.121705824|-5676.121705824|-5678.70814536|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5197.2149530797|5164.5343206906|5164.5343206906|4966.1669047169|4874.6201013782|4694.7141480157|4550.3987766581|4487.5123126062|4453.6165723836|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023||4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4220.587816289|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4947.8270115255||-5048.6278589433|-5108.9597738259|-5151.6098181399|-5182.7336318922|-5182.7336318922||-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5242.0925174237|-5271.6717880038|-5271.6717880038|-5313.0222015146|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5393.5940927387|-5498.0782888068|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4920.5920444583|4920.5920444583|4802.596851524|4802.596851524|4802.596851524|4776.4475921881|4670.9627380649|4509.1658122088|4509.1658122088|4506.1864748128|4506.1864748128|4506.1864748128|4365.1536460593|-5107.6230202101|-5107.6230202101|-5107.6230202101|||||-5107.6230202101|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5455.4546752264|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5562.4668253137|-5671.439023569|-5749.9709052308|-5749.9709052308|-5809.9228319839|5304.0989372932|5304.0989372932|5253.6144062372|5155.6147753765|5143.1575928821|5143.1575928821|5143.1575928821|5143.1575928821|5052.4173931945|5052.4173931945|5041.4082417873|4965.1005746421|4891.9540618854|4828.1970055888|4828.1970055888|4828.1970055888|4828.1970055888|4722.7899400205|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4588.3462789132|4540.0268851359|4540.0268851359|4478.2746646884|4478.2746646884|4412.9430681867|4396.0282629345|4396.0282629345|4396.0282629345|4396.0282629345|4396.0282629345|4298.1919935383|4213.9620783238|4201.3841343355|4151.5100950082|4113.6273191063|4090.3275822102|4028.8426314922|3934.5266977518|3844.9753700063|3821.518870862|3787.9669311661|3739.5748137731|3739.5748137731|3739.5748137731|3739.5748137731|3717.2335347387|3717.2335347387|3657.7327496445|3639.7287848698|3601.7490648944|3580.513378854|3470.786485402|3375.9012028555|3330.2189244471|3330.2189244471|3330.2189244471|3314.9672755359|3281.8252660034|3233.4113334282|3149.2725210835|-3461.2038619906|-3461.2038619906|-3461.2038619906|-3468.2447289262|-3536.4796168841|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3651.5164432633|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3257.6126016988|3225.7817292096|3146.4097121426|3141.5881160308|3099.7127884283|3003.1748267693|2988.2439011402|2988.2439011402||2945.9136899807|2945.9136899807|2916.9979908335|2916.9979908335|2916.9979908335|2863.1550348454|2845.5728685782|2796.696606363|2784.9066974996|2731.9455976517|2731.9455976517|2731.9455976517|2722.5713481938|2662.9741732318
00551|19160|/indices/ise-100-30|INDICES:TR|11452.508324262|11452.508324262|11452.508324262|11452.508324262|11178.825112895|10906.971750873|10827.023243118|10827.023243118|10827.023243118|10440.137642093|10429.239144426|10365.234249015|10353.413054461|10297.945060512|9963.7586175828|9900.1095099878|9613.6770389992|9613.6770389992|9463.4179556588||||9087.6577545515|8911.1862962898|-9505.0546661994|-9505.0546661994|-9505.0546661994|-9506.4374763327|-9754.6443421926|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8813.5099727634|8736.3954440463|8736.3954440463|8530.2050072736|8474.5293809117|8266.3375499713|8077.6989487528|7920.6256765657|7792.0293433195|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203||-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8720.6989463906||-8886.8948254167|-8988.2448472511|-9040.1312819009|-9040.1312819009|-9040.1312819009||-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9173.2094065695|-9173.2094065695|-9173.2094065695|-9385.3912568654|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9503.8651962218|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8762.6172755548|8670.299208102|8670.299208102|8496.062162648|8495.1418421484|8495.1418421484|8409.6085029947|8205.6154048032|7999.2442757362|7853.7185203492|7698.7506671415|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|||||-8849.5230282378|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9566.8440334073|-9745.7154299143|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-10102.229639805|-10389.978950912|-10480.034952177|-10480.034952177|-10666.393924728|9794.3811267282|9794.3811267282|9794.3811267282|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9513.5035360226|9513.5035360226|9510.9813052161|9449.396979754|9361.3273733377|9169.3661423918|9169.3661423918|9169.3661423918|9169.3661423918|9074.7178057826|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8636.0425057355|8574.6866450534|8574.6866450534|8452.5213482364|8372.6391173981|8259.0022311368|8058.4938527388|8015.4739276039|8015.4739276039|8015.4739276039|8015.4739276039|7967.4003926502|7899.338733804|7788.0873083933|7630.4627862356|7564.2266635257|7450.8740543081|7424.9206885975|7301.236447617|7146.647946354|7085.6373394819|6973.039345301|6844.1662755949|6799.9857418369|6799.9857418369|6798.6941456608|6732.9691088646|6732.9691088646|6673.2606255179|6598.9212570859|6493.9793210243|6470.2587073881|6372.7543037819|6172.86939244|6047.0797915977|6047.0797915977|6047.0797915977|5997.5453359332|5917.5390614102|5826.4359796918|5737.0961297791|5646.1184211088|-6119.1957639889|-6119.1957639889|-6119.1957639889|-6247.3428953175|-6343.4147404569|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6476.6898136253|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|5926.9825703657|5874.5735699376|5793.0022901651|5757.238778729|5757.238778729|5643.2721185097|5556.2449537261|5482.0206788363||5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5340.9966219058|5286.8677472131|5234.6189213761|5234.6189213761|5195.1730179267|5195.1730179267|5131.7375980436|5103.5024418366|5043.6420089417
00552|19158|/indices/ise-30|INDICES:TR|6914.2446521562|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6636.5124145961|6585.2520752457|6549.3624675039|6502.6614493533|6455.8282325713|6367.1385743848|6354.6060928494|6232.5699316139|6232.5699316139|6117.0305012724||||5884.8649721169|5832.0212472306|-6362.3300407315|-6362.3300407315|-6362.3300407315|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5780.3349294626|5744.41335753|5744.41335753|5499.8268805455|5376.671495962|5155.735662831|4979.4628024511|4921.6387095377|4899.5521523075|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239||4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4666.5859682296|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5460.1477053329||-5572.1639271494|-5641.8721098101|-5688.115305388|-5749.6799008183|-5749.6799008183||-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5794.550123088|-5844.6654442059|-5844.6654442059|-5861.3044866177|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5962.1757976956|-6056.7774705298|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5391.6310900328|5391.6310900328|5249.5127829801|5249.5127829801|5249.5127829801|5226.7535967575|5112.260181293|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|4879.9153873344|-5670.3179132456|-5670.3179132456|-5670.3179132456|||||-5670.3179132456|-5920.5839580126|-5920.5839580126|-5920.5839580126|-5920.5839580126|-6036.3053906303|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6074.5105844676|-6180.3643809623|-6269.7365585279|-6269.7365585279|-6320.6924218018|5726.215199502|5726.215199502|5644.6865389432|5553.7945322025|5507.2172485785|5507.2172485785|5507.2172485785|5507.2172485785|5408.4464790032|5408.4464790032|5394.8998692483|5292.7362913523|5201.9318167803|5144.1233411134|5144.1233411134|5144.1233411134|5144.1233411134|5017.7176663413|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|4914.2480476355|4852.0878795076|4852.0878795076|4804.2123765622|4804.2123765622|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4627.7030040792|4526.8385099309|4526.8385099309|4482.880082649|4442.0101232992|4430.4856675981|4346.0497218104|4231.6468805705|4131.1603523266|4112.2599834879|4091.1154493182|4050.6822212292|4050.6822212292|4050.6822212292|4050.6822212292|4041.719476496|4032.5824858202|3963.8313427516|3952.9151963733|3916.7373438436|3894.8329970658|3755.352649192|3656.4213191977|3603.4502575814|3603.4502575814|3603.4502575814|3592.3124742441|3564.533825549|3511.6932642818|3407.4153131777|-3815.3415916576|-3815.3415916576|-3815.3415916576|-3832.2584796629|-3905.7877285968|-3926.0797454706|-3926.0797454706|-3932.9672303252|-3932.9672303252|-3932.9672303252|-3932.9672303252|-4009.5200942415|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3536.9003891064|3499.0615760036|3406.2039675296|3406.2039675296|3338.5322132707|3230.0256074904|3230.0256074904|3230.0256074904||3182.4245012541|3182.4245012541|3140.6288810593|3138.3540074685|3138.3540074685|3072.983972057|3064.9588350547|3016.605465599|2983.2603724754|2927.2756748393|2927.2756748393|2927.2756748393|2922.5501340445|2845.9951847456
00553|19157|/indices/ise-50|INDICES:TR|5659.1411929521|5558.9216791958|5558.9216791958|5558.9216791958|5542.3765999311|5527.0615880423|5527.0615880423|5527.0615880423|5527.0615880423|5411.079851514|5374.7503449982|5342.5492928365|5300.3073197316|5255.7962189726|5165.5717808463|5152.7664426938|5046.2168177546|5046.2168177546|4954.5916573142||||4767.3307097328|4717.3557365086|-5127.8035760609|-5127.8035760609|-5127.8035760609|-5131.9058831232|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4682.5672300148|4651.9490301109|4651.9490301109|4465.8041252534|4376.946803667|4207.4348165744|4069.4415984941|4014.3908114779|3994.1183170066|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138||3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3795.0102291724|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4445.3497571714||-4539.1908922998|-4596.1903740397|-4634.912779966|-4671.2465524975|-4671.2465524975||-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4717.3937660128|-4751.7398291584|-4751.7398291584|-4775.7831326586|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4859.3940894781|-4944.398597684|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4407.7352796518|4407.7352796518|4296.4626801261|4296.4626801261|4296.4626801261|4277.8520610342|4181.5194341352|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|3937.9701429348|-4574.6200830239|-4574.6200830239|-4574.6200830239|||||-4574.6200830239|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4882.8334320562|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4933.6325138417|-5028.5046052235|-5103.881013996|-5103.881013996|-5151.9446162455|4689.7728563423|4689.7728563423|4630.1862032276|4547.2447885254|4523.0631276733|4523.0631276733|4523.0631276733|4523.0631276733|4427.2583372365|4427.2583372365|4414.7052271378|4338.3744331479|4267.448724548|4208.5592392653|4208.5592392653|4208.5592392653|4208.5592392653|4102.6799707115|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4019.1431335452|3966.8586923109|3966.8586923109|3918.6672856703|3918.6672856703|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3771.7027864575|3698.4458590525|3698.4458590525|3656.5470482528|3626.8516329328|3609.9380258498|3558.1594926977|3461.7568039523|3373.8824243133|3350.9215928785|3337.3829873129|3293.4462753814|3293.4462753814|3293.4462753814|3293.4462753814|3282.5414751417|3280.950610943|3222.7667649801|3213.5659910369|3182.6454940557|3170.5750715203|3071.9839797491|2992.3188425163|2938.8022727004|2938.8022727004|2938.8022727004|2928.8307451662|2906.2691737741|2864.0003080997|2787.9525178972|-3085.8512707011|-3085.8512707011|-3085.8512707011|-3094.9120021678|-3156.1509768011|-3185.8137240117|-3185.8137240117|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3257.9146072827|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2899.7467477651|2871.2452606461|2796.6542238156|2796.6542238156|2754.4124622257|2655.6660685971|2647.8050543058|2647.8050543058||2610.5415995843|2610.5415995843|2580.9208202044|2580.9208202044|2580.9208202044|2530.1947101663|2519.0408617733|2478.963099453|2462.3545478948|2415.0449179156|2415.0449179156|2415.0449179156|2409.1576426275|2354.5313596469
00554|19162|/indices/ise-all-shares|INDICES:TR|7114.4673786478|6999.4788618899|6999.4788618899|6999.4788618899|6924.4387527943|6828.3447818376|6828.3447818376|6828.3447818376|6828.3447818376|6674.5851579879|6642.3637172088|6605.3126588778|6556.7413603417|6512.658124989|6376.3662597535|6349.2718098823|6190.0272844564|6190.0272844564|6086.420181514||||5870.548682585|5790.1510698427|-6203.593085537|-6203.593085537|-6203.593085537|-6208.4550993814|-6317.2510172414|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5733.0945767904|5683.2982544047|5683.2982544047|5494.5585530711|5413.2320782822|5233.3022169715|5084.8155329631|5016.5540969556|4965.1534779541|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648||-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5457.2381036762||-5565.1601217062|-5624.5747771562|-5672.4990199739|-5697.9255207065|-5697.9255207065||-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5781.3668708805|-5804.923856194|-5804.923856194|-5874.8173868736|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5942.4639549904|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5427.140497781|5427.140497781|5295.6530660951|5295.6530660951|5295.6530660951|5258.8960934043|5142.3113602929|4978.187861263|4966.6039170283|4933.4502442572|4933.4502442572|4933.4502442572|4762.7090930114|-5585.8980601538|-5585.8980601538|-5585.8980601538|||||-5585.8980601538|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5971.6333298057|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6124.6159381045|-6255.0027621734|-6325.4325912249|-6325.4325912249|-6405.6574689825|5904.1814468339|5904.1814468339|5874.2693701801|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5702.7620177792|5702.7620177792|5688.3875935394|5605.2234654778|5533.7819050014|5479.0820297562|5479.0820297562|5479.0820297562|5479.0820297562|5369.1679128368|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5191.7237975465|5138.1059011955|5138.1059011955|5062.8156931686|5047.7253632863|4972.3960742244|4890.2333329807|4890.2333329807|4890.2333329807|4890.2333329807|4890.2333329807|4804.7010448917|4719.9375759213|4690.2215470307|4625.0377215271|4594.056805386|4576.971591488|4535.5839677557|4434.8627745029|4336.4308063053|4305.0301330909|4270.8161689292|4187.3369520674|4187.3369520674|4187.3369520674|4187.3369520674|4153.4122376748|4153.4122376748|4085.8565064877|4055.4160564707|4005.9167391775|3973.2887271243|3876.2067806806|3777.3487748665|3704.9329702883|3704.9329702883|3704.9329702883|3681.1821279028|3641.4413373182|3589.3193542901|3502.1180895108|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3866.9109824387|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3955.2245019884|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3558.1771654998|3528.7873724738|3452.3049120151|3442.7869926253|3416.8084911549|3318.6782171686|3298.386412074|3298.386412074||3251.6706313462|3251.6706313462|3227.1462757315|3227.1462757315|3227.1462757315|3172.506549858|3150.2500076547|3101.2850562482|3094.0772136482|3047.1802201193|3047.1802201193|3043.7669899112|3031.8339547191|2976.3103782903
00555|19163|/indices/ise-all-100|INDICES:TR|19374.403887422|19149.912032643|19149.912032643|19149.912032643|18630.594207277|18234.255282391|17937.33077639|17937.33077639|17925.807307968|17509.958749305|17486.598805651|17326.122696383|17202.942861432|17090.381282668|16660.525860951|16471.288283001|16077.380318785|15902.373639796|15686.175137968||||15265.801205815|14945.095306809|-15743.012069493|-15743.012069493|-15743.012069493|-15831.431433551|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|14719.646357666|14564.918750271|14502.01123077|14295.923774206|14249.948887573|13948.502073431|13672.631047302|13431.131393704|13238.07530073|12851.092565047|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072||-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-14324.111488968||-14574.725384878|-14666.137146392|-14796.943237744|-14986.370400446|-14986.370400446||-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-15190.307481295|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14137.530845169|13959.680919545|13909.784138036|13629.269050943|13577.80428743|13577.80428743|13379.786339332|13079.525945612|12824.414462138|12625.492306021|12293.60418985|12287.998958774|12265.810475027|-14181.792724716|-14181.792724716|-14181.792724716|-14181.792724716|||||-14181.792724716|-14666.533113684|-14666.533113684|-14666.533113684|-14666.533113684|-15277.294713989|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15978.082583133|-16416.646446537|-16450.151079347|-16450.151079347|-16812.378803441|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|15981.400673187|15981.400673187|15840.232336689|15840.232336689|15777.11351212|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15334.082768199|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15000.929991868|14921.576564315|14511.18755627|14405.353440418|14405.353440418|14138.969534492|13891.705352995|13590.35403805|13357.167301392|12948.068051894|12797.172985039|12797.172985039|12797.172985039|12752.028577126|12606.135485002|12379.227687328|12173.565391173|12173.565391173|12173.565391173|12173.565391173|12031.389280122|11839.200057341|11715.18018524|11572.519596013|11471.039514233|11414.495076579|11359.621753924|11116.161161044|11100.148538664|11100.148538664|10869.947378029|10672.445817168|10440.047327235|10314.634128785|10209.449324953|9988.7484361452|9861.2035575225|9796.2586728548|9766.6194455331|9650.5836721201|9491.0093644217|9387.315092413|9243.1372663096|9139.9183058821|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9022.785596052|8977.3417972627|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8757.9940405369|8728.1445828014|8693.4088987599|8693.4088987599|8693.4088987599|8564.9115259658|8485.6144776356|8449.3153484146||8350.8467903363|8350.8467903363|8338.5570563062|8338.5570563062|8338.5570563062|8238.4145786215|8171.284319128|8130.4910997626|8130.4910997626|8129.4536387887|8129.4536387887|8094.9108356333|8051.7403924572|7995.7035176607
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1195.2299804688|-1193|-1202.6300048828|-1202.6300048828|-1202.6300048828|-1202.6300048828|1198.4799804688|-1202.4599609375|-1202.4599609375|-1207.1500244141|1204.4899902344|-1214.6800537109|1206.0799560547|-1206.1999511719|-1206.1999511719|-1205.7199707031|-1199.3100585938|-1214.0699462891||-1234.3299560547|-1225.7700195312|-1231.0799560547|-1228.5500488281|-1222.4699707031|-1217.1700439453|-1229.25|-1229.25|-1231.6500244141|-1231.6500244141|-1230.3399658203||-1228.3699951172|1226.2199707031|-1228.8699951172|1215.2099609375|-1220.0400390625||1219.9200439453|-1226.4699707031||-1226.4699707031|-1228.5200195312|-1228.5200195312|-1216.8800048828||-1214.8299560547|1214.4899902344|-1277.2099609375|-1277.2099609375|-1235.8599853516|-1233.4399414062|||||-1237.8900146484|1234.5400390625|-1235.2700195312|1233.2299804688|-1238.3199462891|-1238.3199462891|-1247.6099853516|||-1292.1300048828|-1292.0500488281|1269.3800048828|-1276.9000244141||-1276.9000244141|-1277|-1278.9699707031|-1269.7700195312||-1271.0100097656|-1267.0899658203|-1269.7399902344|-1265.7800292969|-1265.7800292969||-1264.4499511719|-1272.4499511719||-1272.4499511719|-1269.8000488281|-1265.8199462891|-1272.4499511719|-1265.0999755859|-1273.0500488281|-1273.0500488281|-1261.8100585938|-1259.6400146484|-1264.9399414062|-1264.9399414062|-1264.9499511719|-1266.3900146484|-1265.6700439453|-1265.6700439453||-1265.7600097656|||-1263.9599609375|-1263.9599609375|-1283.2900390625||-1283.2900390625|1278.7099609375|-1280|1249.5999755859|-1252.0300292969|-1252.0300292969|||-1252.0300292969||-1250.6999511719|1225.5400390625||-1249.3900146484|||||-1249.3900146484|1244.7199707031|-1260.0200195312|-1260.0200195312|-1260.0200195312|-1263.7199707031|-1263.7199707031|-1263.7199707031||-1267.1400146484|-1267.0200195312||-1268.8399658203|-1268.8399658203||-1263.1199951172|-1259.6999511719|-1272.1999511719|-1272.1999511719|-1265.8499755859|-1261.9699707031|-1273.3699951172|-1273.3699951172|-1273.3699951172||-1273.3699951172|-1274.2800292969|-1270.8800048828|-1258.5300292969||-1255.5699462891|-1255.5699462891|-1263.5899658203|1262.6800537109||-1263.5899658203|-1263.5899658203|-1259.5799560547|-1256.3900146484|-1257.3000488281|-1236.6999511719|-1254.1999511719|-1253.2900390625|-1259.9399414062|-1259.9399414062|||-1259.25|||-1255.1400146484|-1257.1899414062|-1254.4499511719|-1255.4699707031|-1255.4699707031|-1252.4799804688|-1251.4599609375|-1259.1700439453|-1259.1700439453|-1261.2299804688|-1261.2299804688|-1262.8299560547|-1262.8299560547|1254.3299560547|-1262.5300292969|||-1262.5300292969||-1266.5500488281|-1266.5500488281|-1266.5500488281|-1256.2399902344|-1256.2399902344|||-1260.9200439453|-1260.9200439453|-1259.3199462891|-1242.5799560547|-1242.5799560547|-1231.0400390625|-1233.8800048828|-1233.8800048828||||||-1240.9200439453|-1240.9200439453||||-1245.1700439453|-1246.0799560547|-1220.7600097656|-1220.7600097656|-1211.5400390625|-1212.5500488281|-1212.5500488281|1207.7199707031|-1212.9100341797|-1212.9100341797|-1247.7700195312|-1247.7700195312|-1244.5899658203|-1243.6800537109|-1255.4300537109|-1255.4300537109|-1255.0600585938|-1253.6899414062|-1253.6899414062|-1254.0300292969|-1250.9100341797|-1250|-1247.0400390625|-1247.0400390625|-1250.8399658203|-1250.6099853516|||||-1256.0300292969||-1255.1199951172|-1257.0600585938
00557|12860|/indices/egx30|INDICES:EG|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|||-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17737.388036441|-18079.884819136|-18272.394590707|-18278.312573403||||||-18278.312573403|-18280.444851525|17307.262484608|17307.262484608|17307.262484608|17307.262484608|17284.016041925|17212.786189395|17212.786189395|17074.189515994|17000.957860653|16901.984862531|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17693.500267829|-17693.500267829|-17693.500267829|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895||16775.660765895|16775.660765895|16775.660765895|16775.660765895|16602.866779814|16453.999689585|||||16453.999689585|16293.36771065|||16116.280963222|15996.729029634|15996.729029634|15993.142520739|15993.142520739|15993.142520739|15993.142520739|15916.14294839|15735.768315052|15398.333175578|15271.957868698|14953.66065272|14801.126764305|14801.126764305|14551.646871363|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-16126.989955417|-16503.175442885|-16503.175442885|-16839.829376643|-17217.517395489|-17344.887138287|-17344.887138287|-17607.127636291|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16400.623930071|16142.278325079|16139.427872879|16139.427872879|16011.933313616|-17222.592566407|-17222.592566407|-17222.592566407|-17222.592566407|-17584.108385418|16275.769498205|16275.769498205|16275.769498205|16103.121925089||15738.043675447|15442.669839038|15299.676123236|15205.840712016|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846||14724.808349847|14382.825636517|14382.825636517|14382.825636517||14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14301.134930331|13995.016025021|13969.496545406|13969.496545406|13946.239813906|13935.007399566|13728.995092399|13508.551459003|13159.849440125|12818.612984687|12673.6303671|12457.767193913|12395.644701136|12317.452608468|12129.603281818|12129.603281818|11996.676425702|11996.676425702|11996.676425702|11821.7201171|11604.860297212|11490.522726069|11421.054276795|11217.138703817|11048.722094953|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10708.049345256|10683.506542471|10342.355413944|10178.18971775|10031.381044896|9981.1463107352|9958.0591603655|9869.3483400763|9800.0326608486|9761.7478783735|9722.774498106|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644||-10079.243566644|-10079.243566644|-10079.243566644|-10174.608737244|-10179.741804403|-10181.647198034|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10393.323205243|10046.469857617|10046.469857617|10046.469857617|10016.137949435|9912.292057532|9864.3386946769|9864.3386946769|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9767.1063703846|9687.6643590211|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395
00558|1159121|/indices/egx-70|INDICES:EG|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|||-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3644.0717710874|3436.9735938891|3436.9735938891|3436.9735938891||||||3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3410.2295167562|3320.9210749331|3266.4550572173|3185.3213065218|3135.4652700503|3133.4836822173|3114.5796745774|3070.3057717744|3006.6925160557|2965.9872899751|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338||2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2921.8319117303|2888.7286812194|||||2869.5363846232|2850.9165802453|||2844.42982545|2844.42982545|2818.617679862|2789.5202003892|2789.5117069596|2789.5117069596|2789.5117069596|2736.9702695601|2680.971943934|2630.7088982079|2625.4125968586|2612.9660771302|2599.5555033894|2599.5555033894|2557.792261253|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2963.4615393627|-2963.4615393627|-3069.6133260714|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2935.5841444727|2931.3568673395|2899.5899193312|2875.3433456978|2872.5970307016|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2848.3268696167|2830.1065831027|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2981.271511312|-3052.6829608935|-3052.6829608935|-3109.7937575465|2901.2174566844|2901.2174566844||2855.1800241392|2855.1800241392|2855.1800241392|2855.1800241392|2830.7399438136|2819.6298990507|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638||2772.0569149638|2763.5255891601|2763.5255891601|2699.5011700303||-2873.0458501771|-2873.0458501771|-2873.0458501771|-2873.0458501771|-2877.837158834|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2713.6617683433|2651.0581876991|2625.4381500818|2625.4381500818|2598.1156582941|2572.1962718024|2553.6902817873|2553.6902817873|2528.2786849503|2487.6402299144|2478.9618955429|2459.9072466753|2447.4451178337|2424.4951585956|2351.2968260654|2325.0515271169|2308.1766268912|2308.1766268912|2308.1766268912|2279.1495534251|2231.0505020695|2203.2972565313|2184.4018860547|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2150.9273713222|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2247.3515644332|-2278.0872688581|-2286.324097852|-2286.324097852||-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2334.0023206385|2202.9628245377|2202.9628245377|2202.9628245377|2195.9248262008|2182.0959169158|2164.3858071974|2164.3858071974|2142.4275760309|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2112.7433291254|2097.9274952906|2097.9274952906|2097.9274952906|2095.3609946588|2066.1560693692|2053.2856201541|2046.6629232181|2030.5460567224|2020.3089052557|1976.6627810133|1927.4907297175|1914.9420567635
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-534.91510009766|-534.91510009766|-540.43560791016|-540.43560791016|||-542.88598632812|-543.93078613281|-538.72381591797||528.37707519531|-529.45709228516|523.58428955078|-531.15051269531|-531.15051269531|-531.15051269531|-539.94458007812|-539.94458007812||||||-544.28802490234||541.92626953125|-548.72241210938|-548.72241210938|-546.24877929688||-542.61669921875|-545.23248291016|-547.17761230469|-545.20190429688||-535.67211914062|-532.19097900391|-536.80200195312|-535.62927246094||-542.19390869141|-539.97119140625|-542.22729492188|-530.98370361328||-514.92449951172|-514.62451171875|-505.62460327148|-503.85250854492||-505.19808959961|-505.19808959961|-525.57379150391|-525.57379150391||-533.38299560547|524.14929199219|-533.46508789062|517.38348388672|||-517.87731933594|-517.87731933594|-520.26000976562||-540.83447265625|-526.43237304688|||||-520.10131835938|-513.88482666016|||496.16751098633|-499.94869995117|-499.94869995117|-493.81219482422||-492.57598876953|-498.45559692383|-498.45559692383|477.85540771484||-482.56768798828|-482.56768798828|464.81408691406|-468.89068603516|-468.89068603516|-452.66650390625|-442.17568969727|-448.86880493164|-434.59350585938||419.45520019531|-451.54150390625|450.34768676758|-489.41809082031|-489.41809082031|-489.41809082031|-483.72351074219|-501.19879150391|-501.19879150391||-506.95901489258|504.27911376953|-505.07308959961|-505.07308959961||-500.16299438477|-496.58511352539|-504.92449951172|-501.27990722656||-522.76092529297|-522.73559570312|505.66220092773|-509.98760986328||498.27639770508|-502.58410644531|-502.58410644531|-493.93579101562||-487.2532043457|-498.28561401367|-498.28561401367|-518.96948242188|||-523.1494140625|-507.65411376953|505.27178955078||-507.85791015625|-507.85791015625|-512.20190429688|-512.20190429688||498.56338500977|-530.40228271484|-530.40228271484|-564.77282714844|-564.77282714844|-564.77282714844|-575.9365234375|-599.69189453125|-596.26892089844||-581.40863037109|-580.38732910156|575.30718994141|-580.22882080078||-580.22882080078|-580.22882080078|-583.46160888672|-583.46160888672||-587.60412597656|-593.35998535156|-588.93292236328|-568.23291015625||-567.97448730469|-562.25421142578|-557.53979492188|-548.55499267578||-526.96588134766|-518.62060546875|-516.85882568359|-509.02249145508||-504.87939453125|-495.89050292969|-492.77288818359|489.04000854492|-489.04449462891|-489.04449462891|-484.00628662109|-474.12310791016|-473.37438964844||-462.94641113281|-456.72589111328|-453.61920166016|-462.70449829102||-455.95910644531|-458.69488525391|-465.51950073242|-463.65521240234||-544.39599609375|-544.39599609375|535.36419677734|-537.57897949219|-537.57897949219|-537.57897949219|-531.65057373047|-535.90368652344|-535.90368652344||514.74249267578|-521.60430908203|-521.60430908203|-529.82098388672|||-529.82098388672|517.17291259766|-529.62872314453||-529.62872314453|-537.61798095703|-537.61798095703|-535.52490234375||-533.470703125|-536.1201171875|-536.94079589844|-529.97082519531||-549.48327636719|-549.48327636719|-557.69140625|551.39093017578|||-557.13140869141|-557.13140869141|-545.546875||-535.71569824219|-542.11859130859|-547.08538818359|-545.76519775391||-543.94122314453|-534.27307128906|-545.86260986328|-545.86260986328||-537.63909912109|-535.69110107422|527.32098388672|-527.56982421875||-527.56982421875|-516.69909667969
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|||-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21582.993988811|-21815.71138017|20885.102029785|20885.102029785||||||20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20796.650909831|20737.896944525|20737.896944525|20600.901878465|20461.332707843|20248.038078159|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|19868.973986658|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-21085.199066413|-21085.199066413|-21085.199066413|-21400.108880216|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892||20200.540447892|20200.540447892|20200.540447892|20200.540447892|20035.863084463|19763.813040897|||||19762.193960371|19422.171457704|||19149.885604046|19079.110957621|19075.783551002|18965.544956744|18965.544956744|18965.544956744|18965.544956744|18934.603228847|18704.652784657|18282.784778091|18158.916137983|17834.819797412|17491.580888973|17491.580888973|17123.045171775|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18858.66234758|-19404.503953909|-19410.01936719|-19762.863641496|-20246.135708433|-20388.49941996|-20416.073140234|-20766.141054253|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19456.798221539|19129.376604661|19090.062262699|19090.062262699|18848.287605256|-20428.037195583|-20428.037195583|-20428.037195583|-20428.037195583|-20888.428047175|19477.752831486|19477.752831486|19477.752831486|19333.317816234||18977.110724635|18705.418817303|18591.062140753|18495.35246542|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299||17916.531417937|17360.858075289|17360.858075289|17258.812463345||17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17195.869967952|16769.165849808|16741.382294323|16741.382294323|16694.849576158|16659.731842432|16404.403436036|16222.254034831|15811.436340785|15408.914673355|15221.521132287|15017.814984225|14958.734422576|14871.748208244|14654.752946226|14611.866500581|14483.096920272|14483.096920272|14483.096920272|14305.495764277|14057.659627409|13917.915807798|13832.563571165|13595.749128551|13368.759773911|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13028.622662266|12960.807461112|12615.795019725|12415.439995875|12266.675733264|12256.616266126|12234.383253595|12130.034507033|12054.527978734|12012.14198158|11963.290732571|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477||-12440.204963477|-12440.204963477|-12440.204963477|-12559.259258464|-12573.862500724|-12592.421713044|-12674.910030552|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12851.670851447|12435.526424948|12435.526424948|12435.526424948|12403.168900984|12290.647628697|12229.802561712|12229.802561712|12182.179007371|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12064.96909088|11979.805500283|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10424.72376845|10302.77282866|10240.250896862|10210.610154499|10161.913952048|10085.443019636|10015.355796558|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519||||-10322.579019519|-10322.579019519|-10456.133480889|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10553.497373576|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.350939415|-10658.721421399|-10694.660954332|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10399.949973256|10356.547225059|10327.175098211|10327.175098211|10210.592774054|10064.857151293|9955.796899874|9934.2144916134|-10226.523748863|-10226.523748863|-10226.523748863||||-10226.523748863|-10259.526984413|-10325.002855945|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9966.2856360031|9915.2810777639|9845.847264762|9845.847264762|9845.847264762|9845.847264762|9778.2011709161|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10311.745465757|-10311.745465757|-10341.301060042|-10631.89641437|-10716.196645306|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10889.980912759|-10954.252332496|-10954.252332496|-11071.759319093|-11112.820474257|-11112.820474257|-11112.820474257|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11226.429969081|-11388.421265559|-11472.409099319|10985.6860168|10985.6860168|10985.6860168|10921.629482642|10744.633886964|-11160.82683923|-11160.82683923|-11160.82683923|-11160.82683923||-11160.82683923|-11172.754675892|-11172.754675892|-11268.643216269|-11392.24712832|-11461.775455077|-11489.524409239|-11489.524409239|-11516.356439953||-11527.261387274|-11677.637815288|-11765.179332524|-11853.76799751|-11986.710047146|-11990.89701419|-12097.028474968|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12286.825259809|-12300.06581354|-12300.06581354|-12300.06581354|-12497.1347581|-12638.81048426|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12716.868308531|-12878.911944374|-12968.430263714|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12495.109959808|12302.337780863|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12948.359518869|-12995.305552649|-13262.981647041|-13376.202264073|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13532.661659239|-13628.650449774|-13628.650449774|-13872.200152526|-13969.688320515|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13537.02693942|13416.448443973|13339.036372102|13339.036372102|13339.036372102|13201.226502856|13102.535534728
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6310.770283213|6226.2490451498|6180.3739933088|6149.4484799785||6095.0112505404|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522|||||-6327.8728886522||-6423.4944531032|-6462.9850748455|-6503.1011800578|-6503.1011800578||-6503.1011800578|-6503.1011800578|-6503.1011800578|-6506.2545663836||-6517.3880886346|-6517.3880886346|-6517.3880886346|-6517.3880886346||-6517.3880886346|-6522.7457983527|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6274.2745995972|6262.1039116618||6174.1417432093|6032.5479818211|-6333.3243413354|-6333.3243413354||-6333.3243413354|-6333.3243413354||||-6333.3243413354|-6363.7462842094|-6412.1716254671|-6430.073236196||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6503.844020321||-6584.2160121623|-6690.1006363435|-6749.0817346091|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966||-6789.3643359518||-6870.9560058753|-6962.4122721531|-7068.7170591198|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7094.1068169117|-7243.6530279054||6802.6608413506|6802.6608413506|6802.6608413506|6703.2599300597||-7046.3338047561|-7046.3338047561|-7046.3338047561|-7046.3338047561||-7046.3338047561|-7054.9215778962|-7054.9215778962|-7126.6121915861||-7218.5114303214|-7219.6201630299|-7219.6201630299|-7219.6201630299||-7219.6201630299|-7322.6584710749|-7430.0941019756|-7496.4678118739||-7565.8559726117|-7643.492774473|-7746.5587412042|-7746.5587412042||-7746.5587412042|-7746.5587412042|-7746.5587412042|-7746.5587412042||-7763.6277150086|-7763.6277150086|-7763.6277150086|-7912.2691570842||-7997.6818759269|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8047.9481338112|-8156.3781347902|-8218.6998806697||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8333.8937720497||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8520.7729185711|-8522.4024724575|-8616.6745136681||-8818.5535232163|-8882.3715362125|8394.2322114073|8394.2322114073||8394.2322114073|8394.2322114073|8394.2322114073|8394.2322114073||8394.2322114073|8308.7219883693|8259.1774222248|8259.1774222248||8220.8323354581|8127.922117946
00565|40038|/indices/qe-all-shares|INDICES:QA|3511.3506854338|3473.1108690149|3454.0125378378|3444.2801934092|3430.1801818045|3407.6419473392|3382.6587907718|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606||||-3489.0623662606|-3489.0623662606|-3537.6007764223|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3566.6538473804|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3574.5959151212|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3490.2065165391|3484.8688671181|3473.0086072362|3454.44213573|3454.44213573|3409.6651849908|3360.1601420688|3324.3700878672|3309.9311468924|-3420.7383485566|-3420.7383485566|-3420.7383485566||||-3420.7383485566|-3428.4625856358|-3448.0468345172|-3454.2065251146|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3337.0808491135|3317.3436979082|3300.0703652397|3300.0703652397|3300.0703652397|3300.0703652397|3283.8569650667|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3423.0240878328|-3423.0240878328|-3425.9206851571|-3476.6652768021|-3485.202426156|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3513.4249022699|-3517.1559515238|-3557.6226338546|-3574.0626089318|-3574.0626089318|-3574.0626089318|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3600.891927739|-3655.3689198185|-3681.642020827|-3742.6039543477|3545.3136100838|3545.3136100838|3524.6006257876|3470.4380732492|-3597.5735236491|-3597.5735236491|-3597.5735236491|-3597.5735236491||-3597.5735236491|-3597.5735236491|-3597.5735236491|-3620.9117303783|-3656.5540765054|-3673.1579311432|-3682.0476001768|-3682.0476001768|-3687.9295573796||-3691.5578252569|-3732.464369643|-3759.3080669645|-3785.9851460196|-3822.7212207292|-3823.4214328632|-3859.2293128818|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3920.0140512232|-3921.6697796472|-3921.6697796472|-3921.6697796472|-3980.9329610012|-4022.14287876|3884.2777575077|3884.2777575077|3884.2777575077|3884.2777575077|3884.2777575077|3872.7531812884|3872.7531812884|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4038.245762606|-4084.1359303478|-4111.626646784|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3913.9651755256|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4121.8984616322|-4135.9700246434|-4215.4288251247|-4252.2166253555|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4279.0740667244|-4294.3592874629|-4322.791257188|-4322.791257188|-4396.9314478738|-4427.5357287574|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4306.4453279188|4267.5243498142|4235.8952462033|4235.8952462033|4235.8952462033|4194.9914899221|4163.2083522379
00566|49677|/indices/karachi-100|INDICES:PK|45706.595780279|45283.199087462|44878.905670097|44650.887810524|44327.531160999|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|43923.342403828|43467.196203906|42946.422865451|42654.54623939|42416.442270468|42416.442270468|42416.442270468|42250.918928992||||40007.635398533|39490.549314342|-41259.522897259|-41448.517411885|-41750.687098275|-41810.84004843|-42288.882171867|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42147.938802029|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|41155.384331665|41155.384331665|41155.384331665|41155.384331665|40980.830029975|40689.774686083||40546.254642523|40207.671608012|40118.152915152||||39725.359792877|-40787.225905636|-40787.225905636|-40787.225905636||-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40971.159706997|-40971.159706997|-41039.335221316|-41221.669343129|-41245.541771995|-41245.541771995|-41540.845675481||-42012.168372062|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40464.016437038|40187.038662681|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|39720.785347495|39508.15733055|38889.782233597|38729.452957824|38729.452957824|38729.452957824|38652.76623962|38652.76623962|38652.76623962|38291.438833953|-40179.216435229|-40179.216435229|-40179.216435229|-40536.500032198|-40579.653420345|-40579.653420345|-41083.23014587|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41283.913933974|-41283.913933974|-41283.913933974|-41283.913933974|-41290.466437055|-41859.914530756|-42352.542620978|-42435.063632684|-42714.667539905|-42714.667539905|-42714.667539905|-42754.201346422|-42758.596364788|-42758.596364788|-42758.596364788|-42758.596364788|-43108.504424417|-43327.415072269|-43363.532686048|-43363.532686048|-43363.532686048|-43566.529373386|42082.436763946|42003.699485981|41924.831894146|41901.616167107|41812.016574928|41812.016574928|41812.016574928|41775.976315892|41771.973301228|41771.973301228|41771.973301228|41393.547591642||-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42638.868864199|41305.571770959|41305.571770959|41305.571770959|41305.571770959|41176.213823136|41176.213823136|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40878.102800736|40580.459058109|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42384.864747327|-42609.588217516|-42900.886864948|-42963.127549595|-43172.104372572|-43172.104372572|-43207.172449109|-43207.172449109|-43207.172449109|-43207.172449109|-43317.596098438|-43317.596098438|-43722.779736111|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41799.964147417|41790.476005811|41379.549728679|40738.424177699|40635.022523832|40577.075590716
00567|977729|/indices/kmi-all-shares|INDICES:PK|22236.961983315|22027.571257503|21890.814852087|21793.050464992|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21726.291124121|21726.291124121|21548.908757704|21241.301614462|20970.087080305|20835.573318395|20808.778916479|20808.778916479|20808.778916479|20703.798405463||||-20544.717355225|-20544.717355225|-20544.717355225|-20622.568437229|-20844.257247962|-20864.891516833|-21103.813490926|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20118.925006524|20118.925006524|20011.986552388|19871.573057341|19659.962142705|19643.088125545|19643.088125545|19643.088125545|19643.088125545|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20243.433456428|19675.385140198|19675.385140198|19675.385140198|19638.482946575|19483.167575187|19365.057179895||19294.240074016|19138.608762795|19089.411971682||||18948.600432945|-19491.979725637|-19491.979725637|-19491.979725637||-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19566.002538034|-19588.804758568|-19588.804758568|-19683.259830962|-19683.259830962|-19683.259830962|-19794.11715159||-20053.871921906|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-20123.855485237|-20200.496763111|-20231.123356582|-20364.599953493|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19290.739770105|19236.471272339|18910.691604682|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19832.659934533|-19832.659934533|-19832.659934533|-20147.554875176|19412.811058358|19412.811058358|19412.811058358|19299.765433765|19257.722769288|19235.80437907|19229.081471536|19187.94499348|19187.94499348|19187.94499348|19175.84849536|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20321.663547075|-20588.924883035|-20609.041211184|-20693.285373569|-20693.285373569|-20766.145857785|-20807.766556393|-20855.387211096|-20920.464631252|-20941.24661719|-20949.351927086|-21122.204615165|-21305.991781607|-21400.977508742|-21400.977508742|-21400.977508742|-21521.074510581|20821.363499528|20803.365802427|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20769.468468028|20670.895954059||-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21405.470587021|20752.167423374|20752.167423374|20752.167423374|20752.167423374|20709.304617012|20709.304617012|20650.082558335|20650.082558335|20650.082558335|20650.082558335|20614.019465859|20569.457995219|20569.457995219|20569.457995219|20569.457995219|20443.105454758|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21252.836111001|-21386.976212744|-21520.894793674|-21579.741176999|-21726.694189721|-21753.99799292|-21819.650222168|-21858.380455186|-21893.633627641|-21893.633627641|-21910.975840608|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21142.983092243|21142.983092243|21142.983092243|21142.983092243|21123.509062087|21123.509062087|20961.140819853|20687.097547233|20601.845147967|20552.718024651
00568|29146|/indices/ftse-pakistan|INDICES:PK|756.46895791086|725.85202338411|725.85202338411|720.50213439902|720.50213439902|720.50213439902|-715.55171335528|-715.55171335528|-723.24632918382|-725.38259937525|721.13335818714|721.13335818714|706.22929826783|-712.29968785128|705.68473716036|705.68473716036|-701.68033626062|695.19628029418|678.152557803|629.45507860273|628.52452988193|627.49058685883|626.34176127761|620.11527620255|-622.60301477711|-623.20926008052|-623.20926008052|-623.20926008052|-623.20926008052|-639.2991615912|-643.24575219118|-652.34524901668|-653.22363009232|-654.50628359867|647.74411007483|642.89361794298|642.89361794298|639.03950831117|639.03950831117|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-639.94480977579|-639.94480977579|-641.18308263933|-648.09009643303|-653.1401427438|-653.1401427438|-653.68739992533|-653.68739992533|-653.68739992533|-664.17492407067|-669.26633149881|-669.26633149881|-679.63146804989|-692.42939402462|-706.06533411845|-706.06533411845|-711.0625176472|-711.0625176472|-717.57501146998|-718.4488991919|717.62435437027|717.62435437027|717.62435437027|716.91261271176|716.12178864675|715.24309524118|705.79673749671|702.74196012004|700.26659984041|698.71731036955|697.22923537155|691.83582847273|-708.34126697474|-711.56920831395|-720.24469055283|708.20144924469|-689.35061005147|-698.46008945606|-701.27604067575|-701.27604067575|-701.27604067575|-701.27604067575|-708.40890505856|-712.62546118703|-716.78162001467|-727.83402250979|-730.00335861548|-733.50230257433|-733.50230257433|-752.39479067504|747.59119676389|747.59119676389|747.59119676389|747.59119676389|723.64887738863|723.64887738863|718.22430468311|709.78480414009|709.31194600635|706.1132624897|-717.71493246715|-717.71493246715|-723.2899274049|-736.54550988782|-742.10608818916|-753.8301017857|-767.12345972066|-769.08908752165|-769.08908752165|-786.50928035441|-786.50928035441|-788.52082650092|-788.52082650092|-807.8098159038|-813.00086966741|813.59567948196|779.72231058247|779.72231058247|761.14812124181|-753.50210107247|-757.27566351803|-760.59091635114|-760.59091635114|-760.59091635114|755.4200728694|749.77231675159|726.07259369968|705.29728021753|685.65147156331|679.63584090571|679.63584090571|-690.84710110141|-690.84710110141|-709.55897382579|-721.20553433985|732.79276495104|732.79276495104|716.1582702605|716.1582702605|709.96361626166|693.54736252381|-698.14738718058|691.45937759463|691.45937759463|676.45820058257|655.62046827639|655.62046827639|655.62046827639|655.62046827639|635.33828072376|632.30693843439|-638.64448518141|-644.84166430746|-652.58054497391|-652.58054497391|-652.58054497391|652.12609531979|-656.48877999407|-656.96651785667|-656.96651785667|-656.96651785667|-657.56613691973|-658.91237978061|-660.27042170718|-663.95106907895|-663.95106907895|-663.95106907895|-663.95106907895|-663.95106907895|-670.19531896441|-670.19531896441|-670.70031778381|-671.57925798678|-673.07252080997|-674.61165235396|-678.32961779563|-679.76189607543|-679.76189607543|-679.76189607543|673.02675338407|657.17307721928|-653.02054035707|-653.02054035707|-653.02054035707|-653.02054035707|-657.84110830711|-657.84110830711|-657.84110830711|-657.84110830711|-658.4645737375|-664.17508111675|-665.98343431375|-675.10603758386|-676.35585687783|-676.35585687783|-676.35585687783|-677.13128353817|-677.13128353817|-678.72921071298|673.6579970521|673.6579970521|673.6579970521|671.61776555052|-681.78699513947|-681.78699513947|-681.78699513947|-681.78699513947|-684.83777726|-686.88422598117|-694.51134294132|-703.43039569434|695.1629365332|-703.87804219984|-703.87804219984|-703.87804219984|-709.06669402412|-710.89746872906|-716.14496715338|-727.54440930454|-731.81821709836|-736.38247130938|-744.85051879427|-745.44503444589|-746.99891793901|-752.54321774039|-753.00801455747|-753.90779693669|-756.4920142287|-758.83890524109|-765.93321556735|-771.33219542163|-771.33219542163|-771.33219542163|-776.50686237169|-782.32764574503|775.87678945312|775.87678945312|775.87678945312|-782.94581987848|-791.02424539449|-793.56023739579|789.21989597963|789.21989597963|789.21989597963|779.91652938709|-779.72387576782|774.41571854791
00569|49679|/indices/karachi-30|INDICES:PK|16227.719295981|16153.538150048|16010.999637206|15909.081194118|15821.953496937|15650.33754434|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15589.441076658|15429.479668509|15301.010829593|15175.463801544|15058.272608|15058.272608|15058.272608|14959.935059236||||14101.180719029|13910.448628782|-14613.871152481|-14672.10683609|-14750.80734609|-14757.35641536|-14918.202711946|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-15019.80182772|-15097.023623682|-15119.234744629|-15211.185143772|-15248.303263045|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15503.653756398|14956.933249076|14956.933249076|14956.933249076|14956.933249076|14956.933249076||14956.933249076|14881.691113346|14881.691113346||||14750.007378545|-15224.284250757|-15224.284250757|-15224.284250757||-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15284.721399709|-15284.721399709|-15294.808499677|-15330.579246465|-15330.579246465|-15330.579246465|-15418.612682704||-15624.897935209|-15652.199637212|-15720.415037411|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|14906.376755765|14791.094398767|14520.305788126|14399.452281112|14399.452281112|14399.452281112|14333.386685072|14333.386685072|14333.386685072|14161.711605375|-15021.945336072|-15021.945336072|-15021.945336072|-15071.794137059|-15071.794137059|-15071.794137059|-15222.533199162|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15467.188708329|-15708.737833473|-15758.696496827|-15847.380812826|-15847.380812826|-15847.380812826|-15859.393665727|-15869.211471184|-15869.211471184|-15869.211471184|-15869.211471184|-16013.152068677|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15399.918434945|15348.671796206|15331.995246652|15289.475081008|15289.475081008|15289.475081008|15254.596172908|15224.005969157|15224.005969157|15191.823581182|14983.134165723||-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15698.817282093|-15785.968855103|-15935.278437094|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15311.387118145|15150.236066602|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15945.277525056|-16061.596175844|-16202.797780017|-16204.827068943|-16258.708855235|-16258.708855235|-16258.708855235|-16276.628654254|-16341.967980754|-16341.967980754|-16393.663046503|-16393.663046503|-16549.806217035|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15828.319317895|15828.319317895|15828.319317895|15828.319317895|15734.701390727|15734.701390727|15540.934433707|15315.082530508|15277.176878516|15237.348712674
00570|49678|/indices/karachi-all-share|INDICES:PK|30614.26496346|30362.719751067|30148.171468199|30005.351978554|29740.581733984|29640.620217121|29640.620217121|29640.620217121|29616.71229629|29616.71229629|29616.71229629|29459.352529732|29117.533518279|28765.104625345|28585.980508196|28507.709468493|28507.709468493|28507.709468493|28427.729162041||||27174.31853508|26914.292002693|-27927.506245271|-28030.468419225|-28290.336221014|-28363.938466057|-28624.743911939|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27616.818113919|27616.818113919|27608.136880048|27446.32298738|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|27232.145633016|27232.145633016|27232.145633016|27232.145633016|27085.543107865|26888.77261551||26750.224021573|26530.086369457|26453.114737764||||26237.176965571|-26915.166633282|-26915.166633282|-26915.166633282||-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-27060.843676737|-27065.082600889|-27071.708749251|-27163.890386865|-27163.890386865|-27163.890386865|-27329.520026204||-27598.796448387|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27576.83446779|-27690.774517162|-27784.083556395|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26918.449631732|26632.771292202|26522.71159203|26141.893739408|26049.477247238|26049.477247238|26049.477247238|25928.721224456|25928.721224456|25928.721224456|25819.986039326|-27029.392526859|-27029.392526859|-27029.392526859|-27201.231279843|-27227.000603491|-27227.000603491|-27646.56230249|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-28111.834659625|-28422.28156625|-28454.436006771|-28642.226313947|-28680.606711677|-28716.356307246|-28723.083613953|-28744.251541546|-28833.356192857|-28833.356192857|-28833.356192857|-29033.574263764|-29229.351504009|-29307.002067131|-29307.002067131|-29307.002067131|-29422.483308097|28560.142135969|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28458.623480747|28230.705560205||-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-29004.644575196|28171.387011822|28171.387011822|28171.387011822|28171.387011822|28096.376266041|28096.376266041|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27959.381544761|27932.134550602|27789.370420808|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28817.458378866|-28987.530034677|-29134.53955676|-29228.18653008|-29420.430671443|-29437.56467834|-29510.097868233|-29510.097868233|-29510.097868233|-29510.097868233|-29579.593008974|-29633.162913617|-29826.074569817|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28637.205339691|28257.666957295|28166.092734668|28115.567990777
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76098.398172437|75403.199358263|74926.250155014|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74533.349820425|73720.773672|73071.4525175|72639.080488194|72490.570274872|72490.570274872|72490.570274872|72279.538586664||||-71479.988612473|-71479.988612473|-71479.988612473|-71797.617555525|-72166.366677346|-72166.366677346|-73116.90221094|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72491.670334336|-72747.017385373|-72917.105254581|-73275.421203007|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|70799.998704899|70799.998704899|70799.998704899|70799.998704899|70589.993786694|70244.286065076||70127.019238974|69566.928928721|69430.779104828||||68718.575307448|-71161.0269615|-71161.0269615|-71161.0269615||-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71501.053492207|-71501.053492207|-71513.927491341|-71575.801599919|-71575.801599919|-71575.801599919|-72034.417142271||69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69499.629259597|69499.327649552|68986.175687003|68291.464739031|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-72126.655950497|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|68016.430002436|67699.799829095|66189.422987189|65650.163996183|65597.016989886|65597.016989886|65024.398664753|65024.398664753|65024.398664753|64847.957283753|-69735.691520701|-69735.691520701|-69735.691520701|-69975.516398209|-69975.516398209|-69975.516398209|-70832.796432038|67620.523048473|67620.523048473|67620.523048473|67186.048612887|66831.263649735|66648.41013165|66297.487819889|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-70436.731941562|-71690.475594791|-71944.659949073|-72124.494041296|-72124.494041296|-72124.494041296|-72194.033743801|-72418.35042714|-72488.403915615|-72488.403915615|-72488.403915615|-73291.029524295|-73755.531502689|-73893.446253902|-73893.446253902|-73893.446253902|-74285.688546003|71004.161164164|70888.880026154|70661.749508227|70496.922196641|70231.055530586|70231.055530586|70231.055530586|70212.720730988|70212.720730988|70212.720730988|70212.720730988|69673.881975404||-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-72099.081979175|69311.083945563|69311.083945563|69311.083945563|69311.083945563|68904.939718674|68904.939718674|68285.778242649|68285.778242649|68285.778242649|68285.778242649|68124.964974471|67967.019242468|67795.471467325|67738.444230494|67738.444230494|66902.20409291|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-70061.017605627|-70558.281714585|-71150.512668984|-71171.483260677|-71766.496550604|-71766.496550604|-71776.004413865|-71838.290060545|-71909.812622972|-71909.812622972|-72129.703855521|-72129.703855521|-72760.207660803|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|68683.624430638|68683.624430638|68683.624430638|68683.624430638|68188.671676403|68137.187279337|67439.379529125|66308.699042777|66005.917339197|65759.081331747
00572|14770|/indices/bet|INDICES:RO|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12802.384633116|12710.395794608|12614.290791752|12554.951628423|12473.90109894|12473.90109894|12412.707981027|12258.12763114|12258.12763114|12258.12763114|12258.12763114|12182.79122644|12116.121382242|12085.95257091|12085.95257091|11990.854744588|-12357.117802429|-12357.117802429|-12357.117802429|11984.000958646|11984.000958646|11984.000958646|11984.000958646|11971.3750886|-12327.343288208|-12327.343288208|-12327.343288208|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613||-12330.775250613||-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12389.00982707|-12446.778497092|-12448.996846335|-12448.996846335|-12448.996846335|-12448.996846335|-12493.292828393|12245.215828771|12245.215828771||12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12232.350107055|||12189.664561224|12155.597884867|12146.032534835|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12455.410175572|-12455.410175572|-12455.410175572|-12455.410175572|-12469.798918289|-12469.798918289|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12522.406778699|-12522.406778699|-12522.406778699||-12522.406778699|-12522.406778699|-12524.364845256|-12525.243666259|-12525.243666259|11965.175716616|11965.175716616|11965.175716616|11872.776241118|11837.97886383|11747.405931599|11683.821911846|11633.186944152|-12109.040005156|-12109.040005156||-12109.040005156|-12172.892540451|-12350.332995759|11821.233408201||11821.233408201|11821.233408201|11821.233408201|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11780.406628091|11780.406628091|11780.406628091|11751.394625831|11579.164276097|11416.147101479|||11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11291.488587714|11275.341377842|11265.230491439|11194.706730939|11123.506285245|11049.299030046|10902.149475659|10803.688219482|10696.589612359|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11317.751727837|-11317.751727837|-11351.881422858|-11392.59231446|-11597.105230042|-11771.024799873|-11914.980083626|-12017.396653248|-12073.194849095|-12184.582113144|-12214.492712521|-12259.728827714|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12376.089561166|-12534.524968136|-12580.989927703|-12632.372489114|-12701.9710057|-12706.28619774|-12736.545482297|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287||12273.291142437|12273.291142437|12273.291142437
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1108.2630278205|1101.6633197571|1094.3703769871|1090.220395003|1084.0701739826|1084.0701739826|1079.7712965583|1066.1554380409|1066.1554380409|1066.1554380409|1066.1554380409|1060.2832842924|1055.0830776535|1052.6864627245|1052.6864627245|1045.3033383028|-1074.0156504729|-1074.0156504729|-1074.0156504729|1046.2112666816|1046.2112666816|1046.2112666816|1046.2112666816|1045.565232565|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809||-1074.0871910809||-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1079.2408202222|-1083.3236693333|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1089.0480960005|1067.8728633845|1067.8728633845||1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1066.3331701451|||1062.1635307927|1059.1333949455|1057.802581298|1053.2123814552|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1079.399400741|-1079.399400741|-1079.399400741|-1079.399400741|-1081.7465333212|-1082.4150391937|-1086.8294747009|-1091.8621903143|-1096.2202584415|-1096.2202584415|-1096.2202584415|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1063.8669643178|1059.6360503054|1055.7011005455|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1050.1288935719|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1046.5038988048|1042.9660358356|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234||1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1035.9629145012|1032.7337979593|1026.094153223|1022.1201990021|1017.0991170553|-1054.9264271147|-1054.9264271147||-1054.9264271147|-1059.043201487|-1074.874710711|1030.8872525969||1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.5328378809|1030.5328378809|1030.5328378809|1028.1970700305|1015.0167029744|1001.5951986716|||988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.29600181371|987.62887869709|986.90819624655|983.73132577199|978.8764642638|972.55108917224|961.39174363864|953.96972505531|946.34638300959|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-994.69544894599|-995.68716332541|-997.41796765974|-1001.7949308361|-1019.6921689737|-1032.8430037751|-1044.5466392585|-1053.1768688702|-1059.0865050977|-1068.0288695964|-1070.2659843932|-1073.9722214286|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1084.8788661662|-1098.5459420619|-1101.7244137059|-1105.9760060057|-1112.1616673718|-1112.786882746|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208||1076.0009477613|1076.0009477613|1076.0009477613
00574|38014|/indices/hungary-stock-market|INDICES:HU|52110.817935631|52110.817935631|52110.817935631|51744.711985771|51614.54717169|51206.0072741|50888.974662194|50520.765900702|50267.754212585|49879.448908081|49776.691061062|49142.184946319|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48743.604321208|48534.125461065|48345.039776392|48345.039776392|48155.232218154|48155.232218154|48070.980830722|48070.980830722|48070.980830722|48070.980830722|47964.363466427|47930.104155405|47767.064729964|47759.98251246|47397.62510065|46995.004886138|46546.83507314|46317.320003141|46161.472746546|45709.364629867|45709.364629867|45709.364629867|45709.364629867||45536.151238046|44904.159795746|44836.106107526|44836.106107526|44836.106107526|44663.975753154|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44289.82368997|44015.474438814|44015.474438814|43602.081190696|42881.812000078||42505.647882032|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|||41505.107915847|41296.944559275|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-44303.995436611|-44427.044408734||-44808.517836786|-44808.517836786|-44984.513091221|-45090.186637815|-45327.1175316|-45966.133411847|-46410.586074618|-46410.586074618|-46418.066775617|-46670.66080516|-46670.66080516|-46927.244691769|-46927.244691769|-46927.244691769|-46927.244691769|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47132.133513197|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|44738.946765504|44738.946765504|44738.946765504|44738.946765504|44559.56085924|44274.449348808|44257.361683358|44257.361683358|44257.361683358|43739.509292272|43588.230159817|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|43740.561745474|43740.561745474|43740.561745474|43740.561745474||43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43384.136965458|43330.830352244|43195.039801105|42750.106506436|42571.857256557|42571.857256557|42571.857256557|41959.530415271|41876.050569948|41876.050569948|41876.050569948|41876.050569948|41522.274721818|41281.030217364|41281.030217364|41281.030217364|41039.618210266|40652.615719739|40176.735565336|39243.598110789|39134.495079697|||38684.14709376|38386.25263022|38215.621195036|38015.573680248|37948.531063042|37948.531063042|37948.531063042|37948.531063042|37948.531063042|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-40505.954407785|-40767.661040668|-40767.661040668|-41467.391173659|-41555.829385663|-41597.861426778|-42344.347609255|-42344.347609255|-42500.760798478|-43077.610305601|-43199.375788476|-43199.375788476|-43199.375788476|-43199.375788476||-43232.148228515|-43313.913613281|-43662.422026909|-43820.259904942|-43820.259904942|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773
00575|49598|/indices/bumix|INDICES:HU|3762.6959830255|3762.6959830255|3735.2504873243|3621.8755279081|3547.3318582659|3503.9169109775|3503.9169109775|3503.9169109775|3503.9169109775|3501.6823343205|3501.6823343205|3501.6823343205|3493.4676761547|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3429.5693863292|3380.9819760212|3372.8928339551|3372.8928339551|3343.925305957|3311.9592034727|3311.9592034727|3311.9592034727|3311.9592034727|3279.5797790321|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3401.5501188412|-3412.545135301|-3421.3179861634|-3432.1486694066|-3432.1486694066|-3432.1486694066||-3432.1486694066|-3432.1486694066|-3444.36066349|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3457.923042628|-3471.7023200424|-3480.9526646305|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295||-3509.5925436882|-3547.9620453247|-3547.9620453247|-3547.9620453247|-3570.9911101834|-3570.9911101834|-3570.9911101834|-3590.0772941925|-3594.4553544201|-3594.4553544201|-3594.4553544201|-3596.651982551|-3596.651982551|-3596.651982551|||-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3610.6978137286|-3621.2725138434|-3630.8671920308|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3661.8823377741|-3661.8823377741||-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3663.3798571839|-3691.3454318653|-3691.3454318653|-3716.8865801107|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3578.598088031|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638||3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3507.5499195058|-3637.8513655445|-3637.8513655445|-3637.8513655445|||-3637.8513655445|-3637.8513655445|-3642.3037498021|-3645.8001420203|-3645.8001420203|-3668.1317089071|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3691.6694936695|-3711.1211876276|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3754.4566051326|-3773.4990246916|-3811.6483846399|-3842.0877233846|-3843.7641777842|-3878.3812587359|-3912.2740601436|-3912.2740601436|-3918.7300483801|-3933.0822830308|-3945.6324611713|-3945.6324611713|-3945.6324611713|-3945.6324611713||3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3774.5314602643|3761.5025442596|3761.5025442596|3732.8106475931|3686.1690707848|3673.6181712766|3673.6181712766|3666.062145192|3666.062145192|3666.062145192|3648.2689972018|3648.2689972018
00576|28888|/indices/ftse-hungary|INDICES:HU|-4416.9931369588|-4436.5922550411|4425.1798294683|4409.0539229335|4401.6032628949|4390.927368109|4390.927368109|4371.7401529336|4321.5169993533|4311.3368135176|4285.7864551237|4258.7905599465|4185.7006113121|4146.7750932981|-4169.5065760787|-4169.5065760787|-4204.5219551916|-4220.1331186157|-4230.7212602674|4210.3571319037|4210.3571319037|-4223.6459678694|-4223.6459678694|-4223.6459678694|4199.1577462041|4179.2520422233|4174.0278767759|-4190.6231363106|-4190.6231363106|-4228.3089101368|4208.0288368272|4169.4539915968|4169.4539915968|4169.4539915968|4099.184285368|4096.6103604783|4030.2261926321|4023.682531744|4010.0270589257|3985.1447030598|-3960.5650217739|-3993.9820771446|3982.8299581693|3982.8299581693|3980.4021833392|3945.2446948126|-3970.2725775954|3952.4422314953|3952.4422314953|3952.4422314953|3919.8756727986|-3926.8058388175|-3932.0720257694|-3939.4410854903|-3948.1078792775|-3952.7544144749|-3961.7593266302|3954.1635314558|3954.1635314558|3934.780975666|3934.780975666|3934.780975666|3825.1788672765|3745.2388347343|3740.4831453645|3713.2691144241|-3693.5022535045|-3710.7790880953|3653.555840435|3653.555840435|3614.1663556662|3614.1663556662|3614.1663556662|3614.1663556662|-3663.05205536|-3663.05205536|-3713.5611487507|3699.9719874992|3678.2112252595|3672.788025896|3666.7622488254|3634.4968726098|3583.4176270101|3566.1184896466|-3589.7425571493|-3589.7425571493|-3619.2285360104|-3619.2285360104|-3619.2285360104|-3619.2285360104|3589.0971181916|3490.3624121399|3488.8349718222|-3518.2603097923|-3518.2603097923|-3530.7170488577|-3602.3557216041|-3605.9036867315|-3605.9036867315|-3677.0989224212|-3677.0989224212|-3705.632157725|-3727.4456700416|-3793.6485092476|-3803.3836696682|-3803.3836696682|-3831.0285402997|-3846.9805232931|-3847.7395083031|-3875.3376588788|-3875.3376588788|-3875.3376588788|-3880.4308677212|-3893.7942529802|-3926.0069879033|-3958.4333014464|3916.6719706294|3916.6719706294|3893.4978547358|3864.2676359044|3862.8583541299|3837.8893279394|-3863.6330604866|-3863.6330604866|-3893.9007981132|-3893.9007981132|-3893.9007981132|-3917.5186548045|-3945.4175374564|3956.3006928103|3956.3006928103|-3989.9293517385|3987.5931465058|3971.9721484613|-3995.939773194|3978.5397192676|3978.5397192676|-3972.4391031575|3946.2643319951|3907.040327695|3907.040327695|3907.040327695|3881.2079758677|3859.0311602523|3820.9535406883|3805.7050517197|3773.3610275184|3726.2623613052|-3734.1361675602|-3754.4658046676|-3775.6175498911|-3791.4606348617|-3800.0940919036|-3849.3334148321|-3854.0871221659|3823.8375237653|3823.5828172045|3807.5775876925|3783.5097111514|3766.6762632585|3752.7201618884|3752.7201618884|3741.9314732788|-3780.9184196734|-3780.9184196734|-3780.9184196734|-3827.1271015034|-3827.3302703504|-3827.3302703504|-3910.0415276029|3917.5050734968|3878.3889108731|3854.8343313087|3851.3889796249|3851.3889796249|-3842.0784443288|-3842.0784443288|3823.988360468|3756.3194510842|3743.2336077585|-3758.7702481068|3732.4720496296|3730.6644735467|3700.7470930033|3649.2878398821|-3659.9612380216|3683.6243134396|3672.6290385874|3662.8035595849|3558.1548882541|3475.5889274872|3444.9975984667|3406.7707420029|3403.3741480154|3399.6001546959|3389.416838551|-3409.7963208427|-3409.7963208427|-3409.7963208427|-3418.9466538239|-3418.9466538239|-3418.9466538239|3384.0837147182|3272.3629816314|3238.3432814567|-3274.5641370326|-3274.5641370326|-3274.5641370326|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3082.3161058172|-3157.9324998109|-3157.9324998109|-3211.608376526|-3268.3404433188|-3270.792658375|-3289.2819359549|-3320.5416846521|-3320.5416846521|-3358.2985135457|-3388.2227561618|-3388.2227561618|-3424.8663762041|-3451.8783303309|3389.4492033675|3389.4492033675|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3445.3639071688|-3461.6590210755|-3461.6590210755|-3489.9433730266|-3529.6502972865|-3565.9671000666|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|3613.812402126|3613.812402126|3598.8639591764
00577|49601|/indices/htx-(eur)|INDICES:HU|4147.7087124395|4147.7087124395|4147.7087124395|4121.6688789849|4121.6688789849|4121.6688789849|4121.6688789849|4114.7148243062|4092.8831164166|4054.3370889872|4045.7650598121|3985.206972925|-4140.9626213333|-4140.9626213333|-4140.9626213333|-4150.8266050839|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4002.6125238713|3995.9318027823|3983.6008203657|3962.8653320904|3959.4416775831|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3923.5473923935|3900.7647267178|3900.7647267178|3900.7647267178|3877.4752253245|3828.43044669|3828.43044669|3828.43044669|3825.425431218||3778.2548194089|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3763.189243523|3763.189243523|3728.2940379422|3722.9862004696|3691.0591165158|3658.204560343||3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3548.376689073|3548.376689073|3548.376689073|3548.376689073|3548.376689073|||3516.6401010317|3481.938097826|3428.9734154447|3341.6865396217|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3682.6257985777|-3682.6257985777||-3747.3314944049|-3780.5698923293|-3844.8891951445|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3603.0179969824|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3860.1599177155|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3597.7443724373|3566.5819904252|3553.3849719897|3553.3849719897|3553.3849719897|3553.3849719897|3500.2089017116|3483.4598438135|3483.4598438135|3478.8881053061|3478.8881053061|3453.1090432502|3453.1090432502|3401.466279067|3392.0452959686|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872||3371.0183205872|3369.7059437731|3349.0210627427|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3308.2086288803|3304.2884233652|3295.6098177366|3242.6752541035|3242.6752541035|3242.6752541035|3240.930810766|3220.6679860789|3220.6679860789|3220.6679860789|3220.6679860789|3220.6679860789|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3156.5740358162|3050.7545032289|3030.7183011137|3028.9109595708|||2951.4572456603|2947.1402257553|2920.1869478879|2864.8320552704|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|-3121.0319035234|-3121.0319035234|-3121.0319035234|-3133.6166386805|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3244.0088799698|-3284.5414066588|-3284.5414066588|-3353.0381406452|-3360.6752316848|-3395.8297523278|-3457.8157583835|-3457.8157583835|-3483.4374990069|-3487.176756709|-3531.554726964|-3539.8433455464|-3539.8433455464|-3539.8433455464||-3539.8433455464|-3539.8433455464|-3565.831541167|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273
00578|49600|/indices/htx-(huf)|INDICES:HU|10291.848288311|10291.848288311|10291.848288311|10182.644094217|10132.519716755|10132.519716755|10132.519716755|10092.956152297|10046.061143611|9976.1324279725|9976.1324279725|9870.9045749174|9785.4229977381|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9683.1054097029|9631.2076166838|9620.6413839889|9607.6309431474|9577.500038827|9562.3059391386|9562.3059391386|9562.3059391386|9562.3059391386|9535.9911828196|9535.9911828196|9504.737002178|9503.0470271596|9433.3561803509|9385.6754164515|9385.6754164515|9385.6754164515|9365.8196901544|9283.6180464706|9283.6180464706|9283.6180464706|9278.8046110958||9196.2086824676|9184.0109395721|9184.0109395721|9184.0109395721|9180.6890213996|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9109.435727615|9099.3148167076|9031.4092038939|8906.2262638751||8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|||8711.2173824615|8664.2594939676|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9215.0950119841|-9215.0950119841||-9287.7466088827|-9287.7466088827|-9362.7951144704|-9363.9243133872|-9408.3991936941|-9532.7782924727|-9586.2438579604|-9586.2438579604|-9586.2438579604|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9694.5723676968|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9207.3341692123|9207.3341692123|9207.3341692123|9207.3341692123|9169.2623581526|9127.9906964571|9127.9906964571|9127.9906964571|9127.9906964571|9044.8481696746|8988.7874628329|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554||8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8899.461592638|8896.5364267158|8863.5237098058|8733.1137465724|8729.152231211|8729.152231211|8729.152231211|8621.0030957227|8621.0030957227|8621.0030957227|8621.0030957227|8621.0030957227|8576.2100911675|8529.2648632485|8529.2648632485|8529.2648632485|8493.7464409358|8372.4000710919|8180.7824683139|8140.412757762|8122.5342490758|||8007.4281912475|7992.8380727402|7954.4133967947|7890.6491084177|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8491.2248118495|-8561.5813136983|-8561.5813136983|-8727.6857804113|-8739.5981327487|-8778.7851431582|-8927.2485748633|-8931.3245883898|-9034.7863265095|-9065.3372377883|-9113.9474485211|-9113.9474485211|-9113.9474485211|-9113.9474485211||-9113.9474485211|-9155.2361515685|-9203.5049913088|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8696.5586748107|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891
00579|49599|/indices/htx-(usd)|INDICES:HU|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4571.7521902748|4521.3379642376|4488.7374407327|4381.8008510312|-4534.2401299152|-4534.2401299152|-4534.2401299152|-4534.2401299152|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4360.2124427554|4353.7176555789|4339.4395165048|4339.4395165048|4339.4395165048|4277.2387314463|4263.4937320508|4263.4937320508|4263.4937320508|4237.8663515384|4237.8663515384|4233.378401663|4233.378401663|4208.0957663877|4162.8018823578|4153.2084599663|4153.2084599663|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242||4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4122.0575028324|4116.4666698138|4074.3847600795|4018.4056741769||3948.4945208299|3948.4945208299|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3858.6906571959|3840.2254991569|3840.2254991569|3840.2254991569|3838.8586817889|||3806.8503718011|3785.1639059508|3714.0153696763|3591.2464204085|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3944.4178154168|-3944.4178154168||-4038.5770458841|-4074.118850353|-4090.005550414|-4106.8327052126|-4116.5020373672|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4162.416061761|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3887.8437641106|3850.474719997|3830.7404502568|3830.7404502568|3830.7404502568|3830.7404502568|3770.7414779329|3739.7933603552|3736.2404253512|3725.6716667314|3720.8841137511|3678.4740749578|3668.55158448|3575.049028871|3570.3783833159|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984||3554.5254982984|3554.5254982984|3534.4984377794|3485.9937747245|3475.6729739778|3420.4472480137|3420.4472480137|3420.4472480137|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3377.9169017867|3377.9169017867|3377.9169017867|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3226.7029194021|3181.703974258|3181.703974258|3181.703974258|3161.2077578561|3088.239671815|2948.5890830496|2944.4091040856|2944.4091040856|||2905.6208120343|2905.6208120343|2866.6097672777|2783.9679651609|2773.5778257373|2773.5778257373|2773.5778257373|2773.5778257373|2773.5778257373|-3084.6988921508|-3084.6988921508|-3084.6988921508|-3089.6792567951|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3159.3552575986|-3241.9028908431|-3241.9028908431|-3351.5521486799|-3365.93907362|-3417.0029284797|-3497.4761465726|-3497.4761465726|-3517.9723568689|-3532.8331770114|-3567.0461915246|-3567.0461915246|-3567.0461915246|-3567.0461915246||-3567.0461915246|-3567.0461915246|-3582.1769342678|-3615.411189022|-3615.411189022|-3615.411189022|-3615.411189022|-3615.411189022|-3618.6008562129|-3618.6008562129|-3618.6008562129|-3618.6008562129|-3672.8915492209|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3373.8678914377
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2022.4426006396|2002.4872076335|1982.6418870623|1947.4182520636|1936.6958714335|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1918.3817303715|1918.3817303715|1918.3817303715|1918.3817303715|1905.2113695208|1843.7288602542|-1937.9764842673|-1955.7611299801|-1966.7867807071|-1983.7814883833|-1989.1598944523|-1989.1598944523|-1991.627170865|-1999.1689973587|-2005.0356209801|-2012.0195322088|-2023.7888670149|-2023.7888670149|-2029.7476533455|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2045.8765818351|-2054.1729137361|-2065.0854014882|-2065.0854014882|-2065.0854014882|-2065.0854014882||-2065.0854014882|-2065.0854014882|-2083.8326089126|-2116.5957346208|-2117.9919845037|-2117.9919845037||-2131.4667097762|-2131.4667097762|-2155.9290414071|-2178.4973968109|-2179.8419833272|-2183.4410166309|-2203.2306868816|-2229.7762975984|-2247.2548461814|-2270.9174550807|-2270.9174550807|-2270.9174550807||-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2296.186807186||-2313.1979606755|-2317.3728832809|-2333.6181721784|-2415.3161982538|2278.4664447571|2248.9182285495|-2342.135132663||||-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2347.0791160448|-2355.7656953449|-2378.2396208042|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2400.6850407686|-2400.6850407686|-2400.6850407686|-2413.8473516136|-2436.6802713241|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2339.870419618|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2336.1449296701|2307.1421527584|2283.6844774573|2273.9759846096|2257.0267975867|2257.0267975867|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2241.373704906|2241.373704906|2241.373704906|2233.9688179058|2233.9688179058|2232.1053678771|2219.3714699503|2196.5333362946|2143.5964750061|2124.8897679835|2124.8897679835|2111.1391980416|2106.7692856561|2106.7692856561|2106.1627247677|2106.1627247677|2106.1627247677||2106.1627247677|2080.5075468339|-2212.3990503136|-2212.3990503136|-2228.0540527573|-2239.7699788666|-2263.4333586799|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2295.0226388386|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2189.1655094313|2185.4504379794|2185.4504379794|2185.4504379794|2185.4504379794|2185.4504379794|2161.9920366655|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2291.6274563716|-2302.9927737896|-2328.7762892606|2181.2418892927|2181.2418892927|2149.8604949389|2116.4038865207|2101.8703122799|-2216.0562410587|-2216.0562410587|-2216.0562410587|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2231.5470082478|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2261.8865496104|-2288.3921189248|-2316.3717957646|-2316.3717957646|-2346.9064061012|-2372.1287677384|-2399.3775316451|-2436.1124185162|-2484.9408545579|2351.1193859306|2351.1193859306|2351.1193859306|2351.1193859306|2337.3443616459|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2442.0153741296|-2450.3353196709|-2472.7527043652|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2393.3682259453|2380.896932908|2365.4788647979|2364.0663513313|2364.0663513313|2364.0663513313|2364.0663513313
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1163.4012305723|1151.9258261242|1140.5131452921|1120.2507169912|1114.0785622276|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1103.5455854653|1103.5455854653|1103.5455854653|1103.5455854653|1095.9706063005|1060.6041320572|-1114.8123053185|-1125.0358825912|-1131.3737657589|-1141.149772013|-1144.2340649008|-1144.2340649008|-1145.6516872378|-1149.9874093767|-1153.3577009567|-1157.37240753|-1164.1373377649|-1164.1373377649|-1167.561499155|-1170.580280083|-1170.580280083|-1170.580280083|-1170.580280083|-1176.8091640137|-1181.571339464|-1186.4946288721|-1186.4946288721|-1186.4946288721|-1186.4946288721||-1186.4946288721|-1186.4946288721|-1197.260667551|-1216.0784760983|-1216.8543205653|-1216.8543205653||-1224.5768981287|-1224.5768981287|-1238.6215073609|-1251.5672049019|-1252.3285715815|-1254.3795380854|-1265.727271321|-1280.9574797447|-1290.9794751069|-1303.7461511347|-1303.7461511347|-1303.7461511347||-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1318.0379326844||-1327.7743794149|-1330.1420716915|-1339.4411961937|-1386.3073837916|1308.5289458522|1291.6121655845|-1334.6320768787||||-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1339.5156621352|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1346.9643534148|-1346.9643534148|-1346.9643534148|-1353.344859914|-1363.8042660069|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1308.9382009973|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1306.8746698935|1290.6490404958|1277.5322794246|1272.1075077374|1262.6381728011|1262.6381728011|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1254.0574374361|1254.0574374361|1254.0574374361|1249.9716725255|1249.9716725255|1248.9651206229|1241.8690345788|1229.1317248901|1199.5674696587|1189.2054113987|1189.2054113987|1181.5699503822|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768||1179.3070854768|1165.0851364782|-1236.0853621074|-1236.0853621074|-1244.6692554232|-1251.0308146737|-1264.054787029|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1274.3511571448|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1211.2812946463|1209.5758023642|1209.5758023642|1209.5758023642|1209.5758023642|1209.5758023642|1196.692487653|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1171.285386988|1153.0582329923|1145.1419195792|-1207.3505175861|-1207.3505175861|-1207.3505175861|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1215.7840130417|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1232.3191227146|-1246.7668122393|-1262.009868234|-1262.009868234|-1278.6415460304|-1292.3806077855|-1307.2239364935|-1327.2382728074|-1353.8486437769|1280.9357697458|1280.9357697458|1280.9357697458|1280.9357697458|1273.4258254338|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1330.4584750213|-1334.9933780076|-1347.2020402884|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1303.9432563481|1297.1491029193|1288.7474027662|1287.9885436074|1287.9885436074|1287.9885436074|1287.9885436074
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2362.5990428684|2340.8733397323|2293.3910724673|2280.3716180626|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2256.5475763973|2229.9959116309|-2329.352116447|-2329.352116447|-2337.3317786911|-2364.5919367184|-2369.0154876244|-2369.0154876244|-2369.0154876244|-2371.6911857936|-2380.0117993193|-2394.6778989813|-2394.6778989813|-2394.6778989813|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2421.1451882118|-2426.689057323|-2440.8895070516|-2451.2544680131|-2458.1498906161|-2458.1498906161||-2458.1498906161|-2460.6294493174|-2470.1036221561|-2470.1036221561|-2470.1036221561|-2470.1036221561||-2470.1036221561|-2470.1036221561|-2505.9657081032|-2541.1135363473|-2549.3339829857|-2555.0404851099|-2573.9243372966|-2621.234194761|-2639.814198606|-2735.3446607775|2560.8105591155|2560.8105591155||2560.8105591155|2560.8105591155|2560.8105591155|2550.3062142313|2550.3062142313|2550.3062142313||2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2508.3641909428|-2621.3803152084||||-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2625.5652997758|-2653.4348057405|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2680.327442698|-2680.327442698|-2680.327442698|-2707.9071601809|-2728.6519799808|-2728.6519799808|-2740.7489021863|-2740.7489021863|-2740.7489021863|-2740.7489021863|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2587.1403559451|2550.164708403|2550.164708403|2533.4113486379|2532.0030202964|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2503.8078314088|2477.5682666771|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2585.2374210736|-2603.5527144959||-2627.6128793878|-2630.214947426|-2630.214947426|-2635.4666272399|-2656.8127455443|-2673.2714723713|-2713.8821345575|-2714.2603077018|-2714.2603077018|-2714.2603077018|-2714.2603077018|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2547.6977925328|2541.8031007779|2541.8031007779|2541.8031007779|2541.8031007779|2541.8031007779|2505.4074166629|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2452.842224837|2401.1062697842|2383.1574791222|-2550.5648905069|-2550.5648905069|-2550.5648905069|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2565.2134285075|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2618.469223143|-2653.8380636919|-2696.6275721818|-2696.6275721818|-2747.3956531187|-2784.1861559175|-2820.8919256288|-2868.5016079035|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2700.5577501595|2678.2647961842|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2828.6365451171|-2837.9255883246|-2870.9888671271|-2914.8700265148|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|124.76031095861|124.45701326131|123.48390742142|122.87489203169|122.20043562468|121.2160402781|120.86788899298|120.86788899298|120.83820890713|120.76023371272|119.02859203079|118.36621445262|118.20523800942|117.40082004437|115.61702503506|-119.95553033281|-120.58780900559|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.64512994934|-122.49681195339|-123.38312561336|-123.58539910854||-123.58539910854|-123.58539910854|-123.98655982084|-124.24346292481|-124.24346292481|-124.24346292481||-124.24346292481|-124.24346292481|-125.25718326552|-125.65427104108|-125.65427104108|-125.65427104108|-125.65427104108|-126.6841868413|-126.89020994113|-127.88634531151|123.70617588835|123.70617588835||123.70617588835|123.70617588835|123.69660616184|123.69660616184|123.69660616184|123.69660616184||123.69660616184|123.69660616184|123.69660616184|123.69660616184|123.69660616184|121.67179033783|-126.92161105635||||-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-127.58316303185|-127.58316303185|-128.56593207539|-128.56593207539|-128.56593207539|-128.70590482156|-128.70590482156|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-130.3469593698|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.3469813804|125.7444173473|125.50668881777|125.50668881777|125.41919488529|125.41919488529|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|124.73707189078|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.56039069647|-128.7282094266||-129.00770853178|-129.00770853178|-129.00770853178|-129.00770853178|-129.83023260055|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.13136079599|126.13136079599|126.13136079599|126.13136079599|126.13136079599|126.13136079599|125.01650595984|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-131.0041862709|-132.53687458377|127.14009870888|127.14009870888|125.85454828872|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.6959786101|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.76084268169|-134.56204666116|-135.44962362569|-135.44962362569|-136.0601346153|-137.51126916077|-139.0219605462|-141.05662632168|-142.98237546484|137.13197395701|137.13197395701|137.13197395701|137.13197395701|136.50052804305|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-143.18293465658|-143.64659552093|-144.14066626756|-145.31407644872|-145.31407644872|-145.31407644872|140.85409346753|140.85409346753|140.85409346753|139.49343481255|138.71659501606|137.54565719558|136.62808877393|136.62808877393|136.19010291016|135.79420130827
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|361.94901480772|361.94901480772|361.94901480772|361.94901480772|358.73500967134|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|349.67570843019|345.61856126032|345.00174341424|338.01582940667|335.38868706589|-352.59026015387|-352.59026015387|-358.41473031691|-363.93747060223|-367.60664831183|-368.66348612067|-369.52165945103|-371.08295480995||-372.34383182822|-372.82093408702|-373.25961372144|-373.25961372144|-379.33622817736|-379.39802974839|-379.76448529715|-381.0350038051|-382.39443476988|-384.10270482515|-385.09468694765|-385.76629475574|-389.03477974976|-390.05188865531|-390.05188865531||-390.63098610627|-392.1672042077|-393.80244776333|-395.88204105547|-395.88204105547|-395.88204105547||-395.88204105547|-395.88204105547|-403.29449874219|-407.02825286428|-407.02825286428|-409.9741682216|-411.86018182663|-418.4107678933|-420.3691776641|-425.90019442062|-429.57521127573|-430.18690060368||-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327||-432.12872439327|-432.12872439327|-432.12872439327|410.66292822873|410.66292822873|407.82603224688|403.53604218907||||403.53604218907|397.43338115952|395.49818196055|393.06577306055|-414.09155347403|-414.09155347403|-414.09155347403|-414.09155347403|-414.97783488759|-415.89876732783|-415.89876732783|-415.89876732783|-415.89876732783|-420.779746426|-421.66472984779|-428.09579866714|-428.66256478966|-431.26229427855|-438.85304839709|-438.85304839709|-438.85304839709|-441.86686568518|-441.86686568518|-441.86686568518|-441.86686568518|-443.8948450647|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.51440668796|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-444.19459978586|-448.00118017139|-448.00118017139|-448.00118017139|-451.32129997613|-453.56755430834|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-456.12123452441|-456.12123452441|-458.87748253364|-460.08942659716|-462.19771425835|-464.12023080843|-464.18635128888|-464.60761037306||-465.11704714307|-465.11704714307|-465.11704714307|-465.11704714307|-469.43782893826|-475.04092843454|-478.49436757213|-479.59096227361|-484.82227342681|-484.82227342681|-484.82227342681|-484.82227342681|-487.95531228467|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|554.19090378235|542.38766598647|540.0160600762|540.0160600762|540.0160600762|538.56397354387|532.60164676532|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|515.97799367685|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-536.78868555038|-538.77800320485|-539.74445966988|-545.66271140078|-549.49024207834|-559.57416966496|-564.61074800555|-569.06413067782|-572.38292894324|-573.25884045451|-582.80091295076|-585.62435965883|-585.74546394508|-585.74546394508|-585.74546394508|-588.81831280544|-588.81831280544|-588.81831280544|-589.96649759958|-597.52217588104|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|569.31611370398|569.31611370398|569.31611370398|569.31611370398|565.42896232951|561.9149826936|551.36776912787
00585|49642|/indices/colcap|INDICES:CO|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1133.2507766523||1133.2507766523|1125.3597089756|1124.5612637121|1124.5612637121|1124.5612637121|1111.3296742526|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1171.2705746679|-1171.2705746679||-1176.4461870225|-1176.6911800565|-1176.6911800565|-1176.7857661978|-1182.4280933556|-1188.016159501|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1111.2772423001|1101.6447508304|1082.0052352977|-1141.1830191818|-1141.1830191818|-1143.0194421573|-1149.1957254522|-1149.1957254522|-1152.2214061014|-1167.733779403|-1180.0508654608||-1181.3546926021|-1181.3546926021|-1193.2951581213|-1200.7752258748|-1207.4394448914|-1207.4394448914|-1213.8627363486|-1214.8175097883|-1218.7916653356|-1223.2589998689|-1223.2589998689|-1223.2589998689|-1231.119907909|-1231.119907909||-1231.119907909|-1231.119907909|-1251.7538025703|-1264.6959093772|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.1614296555|1189.0671633217|1178.7629668418|1169.221052296|1147.283435114|1135.1920980434|||1125.1505401493|1125.1505401493|1111.4755689701|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1184.9478013119|-1187.7465663492|-1187.7465663492||-1187.7465663492|-1198.0161636736|-1201.9535743292|-1227.4522475728|-1236.1386531733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1247.5568659154|-1247.5568659154|-1262.2553937866|-1262.2553937866|-1269.9814467191|-1269.9814467191|-1269.9814467191|-1285.530498796|-1293.4310907846|-1300.4984192854|-1308.4960396031|-1315.3191392567|-1315.3191392567|-1315.3191392567|-1316.1544677419|-1316.1544677419|-1327.4530500234|-1327.4530500234|-1327.4530500234|-1334.5472257204|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1284.3243876282|1284.3243876282|1284.3243876282|1284.3243876282|1279.4787507392|1276.4296232172||1269.2207673334|1245.7091303161|1233.4401030866|1233.4401030866|1233.4401030866||1222.7445440654|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473||1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1206.3998345317|1195.4108540153||1181.6191811099|1181.6191811099|1181.6191811099|1181.6191811099||1181.6191811099|1181.6191811099|1181.6191811099|1178.5218548791|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1141.6628221872|1141.6628221872||1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1120.4692232744|1099.6324635232|-1196.8011032239|-1196.8011032239|-1196.8011032239|-1198.968416017|-1199.2899053292|-1213.4793232499|-1245.0215272438|-1258.111171287|-1258.111171287|-1258.111171287|-1258.111171287|-1260.4769239886|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1278.0275898655|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1312.5749114913|-1335.2487962425|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859||-1345.5491842859|-1345.5491842859|-1345.5491842859
00586|945499|/indices/coleqty|INDICES:CO|795.94576123516|795.94576123516|795.94576123516|795.94576123516|793.34598622843||793.34598622843|788.74847530873|788.74847530873|788.74847530873|788.74847530873|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-826.43362031735|||-828.50908107273|-828.50908107273|-830.05159763632|-830.05159763632|-831.29343164561|-836.78656576075|804.94088187195|804.94088187195|804.94088187195||804.94088187195|803.93887425581|803.93887425581|803.93887425581||803.93887425581|803.93887425581|803.93887425581|788.59931205289|781.72087461172|-810.94523374552|-810.94523374552|-810.94523374552|-811.22245684724|-814.37715303286|-814.37715303286|-815.0701514547|-824.03462805405|-830.99459472911||-834.9113321218|-834.9113321218|-843.16313445933|-847.69126349431|-851.19602013789|-851.19602013789|-854.31111612544|-855.26182906081|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489||-855.70821061489|-855.70821061489|-865.67246654693|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|818.90361894389|813.10178241487|806.65975633988|791.21971963654|783.9702207116|||775.05554584561|775.05554584561|764.46946974925|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-815.2051854396|-820.87909487443|-820.87909487443||-821.51120947419|-823.55274952266|-823.55274952266|-834.00530315343|-837.90586255329|801.11424382439|801.11424382439|801.11424382439|793.81746560458|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-834.5049778301|-834.5049778301|-840.1059496293|-840.1059496293|-846.3368489438|-846.3368489438|-846.3368489438|-854.29202494949|-860.80113639136|-868.40237553142|-873.71043705965|-876.90344190435|-876.90344190435|-876.90344190435|-879.11657429719|-879.11657429719|-888.19590802869|-888.19590802869|-889.37270827515|-896.02410565729|870.52196679191|870.52196679191|870.52196679191|870.52196679191|866.62064271933|866.62064271933|866.62064271933|864.48579686644|864.48579686644|864.48579686644|864.48579686644|860.29646103649|857.58330061998||852.88474510076|839.80864893465|831.87665302672|831.87665302672|831.87665302672||828.3473906243|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912||820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|818.88764459859|810.46740852209||798.36876907186|796.79575308452|796.79575308452|796.79575308452||796.79575308452|796.79575308452|796.79575308452|792.83360246696|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.47702628765|779.43472656861|779.43472656861||779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|765.5185824992|751.00788070115|-811.05761644172|-811.05761644172|-811.05761644172|-812.97402871237|-813.59168066565|-823.23019043145|-844.37076755296|-850.85716782036|-850.85716782036|-850.85716782036|-854.09295909077|-855.85608871413|-860.56896006215|-865.41540457184|-865.41540457184|-865.41540457184|-865.41540457184||-868.50935116273|-875.82646751913|-877.2801700238|-877.2801700238|-877.2801700238|-890.46689559394|-904.16487409201|-912.69153490692|-917.32784070604|-918.59644857637|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049||-922.19798032049|-922.19798032049|-922.19798032049
00587|29043|/indices/ftse-colombia|INDICES:CO|-3745.1231609507|-3745.1231609507|3724.7886373552|3715.284395565|3715.284395565|3715.284395565|3712.5204492823|3697.059505279|-3721.4728912699|3690.0748087138|3690.0748087138|3643.0554786491|3570.6181479347|3516.2914046063|3509.2083043803|-3549.5030341955|-3564.380161693|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3588.6226115501|-3619.4204755344|-3619.4204755344|-3633.2894606633|-3681.1583471345|-3684.3502847936|-3727.4236834078|-3728.8641936844|-3728.8641936844|-3740.6325242326|-3762.8393878193|-3768.5760450596|-3774.6855958561|-3806.693874953|3762.6310460592|3731.3445270883|3548.1640850026|3532.0599208363|3393.2466188545|-3445.8691222909|-3445.8691222909|-3488.9601847069|-3494.297910308|-3496.3821453509|-3555.8335414923|-3575.4739545227|-3595.6910041572|-3604.7922235861|-3650.1113953475|-3655.2213746048|-3666.0393203074|-3707.3481868433|-3728.1471997101|-3728.1471997101|-3757.4069905633|-3768.3124015442|-3768.3124015442|-3776.2292591161|-3776.2292591161|-3791.7081557454|-3830.0234662362|-3864.7459901672|-3864.7459901672|-3864.7459901672|-3958.7045018785|-4015.7771646306|-4058.7940135293|-4058.7940135293|-4142.6268119075|-4147.3051816334|4120.0565798692|4119.6350778928|4081.4290036483|4026.4898814408|3993.4508882328|3944.9210715608|3864.0144338957|3841.5505971236|3835.9128813527|3829.6487527182|3785.4436146739|3784.085244603|3695.6056483002|3632.0431139967|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3712.1134880711|-3712.1134880711|-3712.1134880711|-3726.9927699488|-3772.452063181|-3797.6477731091|-3940.5841413452|-3944.915810262|-4048.2886715585|-4114.2307667924|4078.0733993106|4072.5908937283|4072.5908937283|4025.3966744551|-4072.062695701|-4085.0033461104|-4085.0033461104|-4116.6337877568|-4116.6337877568|-4133.7142183843|-4136.8700733784|-4178.3189617399|-4215.6323424714|-4219.9513549162|-4257.7760747422|-4257.7760747422|-4267.9148226302|-4306.5529821759|-4312.1358311007|-4312.1358311007|-4364.1762055633|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4399.4950705363|-4418.1171721031|-4418.1171721031|-4434.3265345416|-4474.9392317354|-4474.9392317354|-4486.1250252789|-4546.1775454488|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4496.2954513157|4472.5235917396|4468.5995637385|4448.1496888761|4323.5952489248|-4348.6976617849|4317.9858028697|4317.9858028697|4313.2642275809|4223.2382476593|4190.3588493958|4163.8226837159|4163.8226837159|-4195.2007615831|4180.1823677723|4070.5404129761|-4105.2174173086|-4105.2174173086|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4158.5460349166|-4158.5460349166|-4204.0689752586|-4204.0689752586|-4204.0689752586|4185.6555800724|4185.6555800724|4176.7327625804|4139.6827787352|-4185.1989849991|4191.6553691176|4191.6553691176|4159.2293511|4159.2293511|-4194.3615933958|-4200.5629032523|4151.6333410044|4046.2748385292|4022.2786834353|3996.0384351538|3988.6604900146|-4029.7271682129|4053.6923011308|4053.6923011308|3983.2772529926|3929.2591222487|3875.8345173423|-3921.637337965|-3921.637337965|-3921.637337965|3899.1373328167|3877.7300634215|3877.7300634215|3841.4500704683|-3848.9687802088|-3850.8228609849|-3850.8228609849|-3850.8228609849|-3876.5122175006|3849.1398474062|3849.1398474062|3849.1398474062|3833.1733710329|3768.6968933786|3609.7432929901|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3815.20350603|-3933.0362415301|-3933.0362415301|-3938.5724678026|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|-3960.0407475858|-3960.0407475858|-3988.1530767446|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4085.9794105658|-4221.4713719828|-4277.2237249462|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4331.6792735677|4318.912473099|4318.912473099|4318.912473099|4318.912473099|4313.5727240163|4249.8296108861|4240.8283648505
00588|13376|/indices/merv|INDICES:AG|435944.69504693|435944.69504693|434403.54037429|434403.54037429|428346.01361033|421514.98176142|421514.98176142|421514.98176142|412105.3061238|407075.42694311|403210.83202013|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|386580.26403028|386580.26403028|385153.1405892|||369794.75169633|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|342972.10505779|333166.64450865|331455.17098184|323166.02331315|318597.02919328|318597.02919328|318597.02919328|||317771.51154263|317771.51154263|312771.1308807|308696.84681189|300597.79159654|297809.46114894|295514.03669326|291044.39830959|291044.39830959|285656.67694121|281351.06812912|280381.4628518|277651.44511971|277651.44511971|277651.44511971|277651.44511971|277651.44511971||277651.44511971|277651.44511971|277651.44511971|277651.44511971|271331.14561913|263255.62013236|263102.66483349|263102.66483349|263102.66483349|256245.20918999|251389.93382221|246526.22681634|240157.39264316|235799.26699934|231430.71506871|||226615.38849147|226615.38849147|224727.35499087|224727.35499087|224727.35499087|218834.46908708|210283.7295412|-241915.02037123||-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-253266.84207914|-255605.79588654|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|||236251.20198742|236251.20198742|236251.20198742|236251.20198742|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|224672.33790519|216285.99697799|208922.92719776|202320.25244196|198981.59212301|198322.1804839|194822.096371|188798.94361078|188798.94361078|188798.94361078|188798.94361078|187118.37367071|187118.37367071|185258.94036329|180322.22279949|176579.45415221|172534.6191969|168865.73573961|163725.19422457|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|||159919.66115483|159919.66115483|159919.66115483|159919.66115483|157996.14781092|157832.83958158|155766.66637537|152604.17444485|151758.37438317|149337.2050438|147753.53945839|145633.14800932||144245.99778813|142358.8800818|142358.8800818|142006.58637561|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|138548.18388537|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-149450.5670757|||-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149797.96688966|-150804.19758574|137321.03659151|137321.03659151|137321.03659151|137321.03659151|137321.03659151|136298.68301834|134785.855964|134785.855964|134492.01124606|134492.01124606|134492.01124606|131928.360229|131928.360229|131928.360229|131928.360229|131928.360229||131928.360229|131928.360229|131928.360229|131928.360229|130265.78799491|130265.78799491|127638.99100129|124172.27038338|120929.52915861|119751.46859638|118282.16302375|115446.85283604|115446.85283604||115157.03661171|115157.03661171|115157.03661171
00589|13317|/indices/ibg|INDICES:AG|18638829.167355|18638829.167355|18589644.852616|18443616.280685|18136485.08965|17858473.633264|17858473.633264|17858473.633264|17483721.259182|17266384.287981|17113936.764423|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16318583.342227|16318583.342227|16251333.602474|||15586043.61386|15004694.404289|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14432166.722685|14041179.96965|13962937.744056|13623331.771173|13459414.044819|13459414.044819|13459414.044819|||13369037.481258|13369037.481258|13158935.756954|13003229.563282|12692737.292535|12536797.213928|12449623.848809|12268025.930628|12268025.930628|12025947.256254|11909273.61806|11854239.408955|11666151.967391|11666151.967391|11666151.967391|11666151.967391|11666151.967391||11666151.967391|11666151.967391|11666151.967391|11666151.967391|11424669.352657|11086696.558507|11079842.748981|11079842.748981|11079842.748981|10796979.221091|10616100.523434|10430303.74826|10183641.498067|10003578.886741|9808255.2630451|||9599687.7691915|9599687.7691915|9498456.9426495|9498456.9426495|9498456.9426495|9254894.9362772|8905032.2625302|-10187136.746813||-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10646215.385348|-10740074.98372|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|||9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9421345.9606389|9078614.9007099|8781911.5563443|8508493.3403826|8384893.9337584|8337077.8708427|8202587.3009363|7957419.7128278|7957419.7128278|7957419.7128278|7957419.7128278|7881212.3244787|7881212.3244787|7796091.4160874|7600814.8234305|7454321.4704783|7287901.106087|7136361.5345412|6929717.9828235|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|||6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6677494.5263379|6653032.7514865|6556463.4183184|6421589.4370204|6391542.2911338|6288161.1290376|6225123.3378195|6139756.4864661||6078003.1794068|5999346.582601|5999346.582601|5994937.5917789|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5967411.3365097|5967411.3365097|5967411.3365097|5850271.9294552|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|||-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6306010.0016291|-6412850.140699|5808458.851358|5808458.851358|5808458.851358|5808458.851358|5766148.1681755|5718069.979229|5718069.979229|5701280.8182154|5701280.8182154|5701280.8182154|5592379.8535727|5580054.2068325|5580054.2068325|5580054.2068325|5580054.2068325||5580054.2068325|5580054.2068325|5580054.2068325|5580054.2068325|5522246.4374476|5522246.4374476|5418289.5693862|5269705.9104291|5140025.5393657|5085263.5159619|5022920.7121799|4924252.758864|4924252.758864||4891370.37096|4860193.7283243|4860193.7283243
00590|13518|/indices/bax|INDICES:BH||1970.9630907668|1969.9105956437|1969.6802021848|1969.6802021848|1969.6802021848||1969.6802021848|1967.0602574732|1963.6876124702|1959.8086644634|1950.4183796229|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|||||1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1948.9841099188|1947.0593639398|1944.5971760247|1944.3552267787|1944.0714271066|1934.9301460581|1932.0074742985|1926.9845417552|1922.4397672606|1919.7471548664|1917.6864888032|1917.6864888032|1917.6864888032|1914.5692906733|1905.4175861539|1895.7929369809|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765||1882.7863059852|-1896.5759332909|-1896.5759332909||||-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1898.6594435654|-1900.2197010211|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1909.8272231522|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1913.6057430159|-1917.6880827405|-1917.6880827405|-1920.5035839587|-1922.3106567097|-1924.5369194561|-1926.1759500033|-1927.1652062211|-1928.2167316845|-1930.979948725|-1937.5994995056|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1924.79611456|1923.4124987081|1922.68758506|1922.68758506|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1920.750638008|1920.750638008|1920.750638008|1920.750638008|1918.935177485|1915.2303571381|1915.2303571381|1915.2303571381|1915.2192634651|1913.206265775|1910.7842446871|1910.2102027014|1908.0321764499|1907.4638640947|1907.4638640947|1899.5583800813|1885.5365871346|1881.1069297698|1877.8717812329|1876.9652685357|1875.660716396|1873.4013995655|1871.9191248067|1871.9191248067|1871.9191248067|1871.9191248067|1867.4666504471|1864.0676812694|1863.18505791||1858.7706359048|1855.4955307796|1854.387408874|1851.1212881017|1851.1212881017|-1858.8406264848|-1858.8406264848|-1858.8406264848|||-1858.8406264848|-1858.8406264848|-1858.8406264848|-1861.0221214259|-1861.0221214259|-1862.1403698352|-1863.5936292439|-1866.1199558873|-1868.837209558|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1871.287759455|-1875.3989224521|-1876.7045522363|-1877.2240339747|-1877.2240339747|-1877.7755922202|-1879.0806005137|-1880.7922674437|-1885.7887647703|-1889.0310412595|-1892.4400214299|-1895.9524882749||-1896.9936814712|-1896.9936814712|-1896.9936814712|-1897.9485661638|-1898.8765603317|-1901.6342274627|-1902.7005467902|-1906.3717555481|-1915.2625693699|-1930.1326657821|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1925.4731541302|1925.239892393|1919.8747624353|1916.3932907268|1914.3335554516|1912.1607986463|1908.0170237238|1905.4132190612|1905.4132190612|1905.4054688245|1901.374803414|1898.4381021549|1894.6545658166|1886.9730500176|1883.1365255729|1880.4514387334|1878.3752422558|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1875.4577635241|1875.4577635241
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2170.5067915434|-2172.0685270622|-2174.627356458|-2178.8925108647||-2200.3150836865|-2200.8293374988|-2200.8293374988|2197.8242278659||2194.2123853458|2191.2293919207|2189.2505548504|2189.2505548504||2189.2505548504|2189.2505548504|2189.2505548504|2187.9701161829|||||2187.9701161829||-2188.6464319319|-2188.6464319319|-2188.6464319319|-2188.6464319319||-2188.6464319319|-2188.6464319319|-2192.4337524937|-2193.1040717812||-2195.9472107735|-2195.9472107735|-2196.2258233855|-2203.2355339436||-2203.2355339436|-2203.2355339436|2198.4649123717|2193.904508755||2193.2715570368|2189.5985175609|2189.5985175609|2189.1847836882||2189.1847836882|-2194.1863774263|-2194.1863774263|-2194.1863774263||-2200.7948681473|-2202.8103559602|-2202.8103559602|-2202.8103559602|||-2209.1125265877|-2210.5106632225|||-2212.631802452|2210.2569002703|2209.6376311597|2209.418629891||||-2203.8943983816|-2203.8943983816||-2203.8943983816|-2203.8943983816|-2203.8943983816|-2203.8943983816||-2205.8580880455|-2208.7324296426|-2210.1693879709|-2214.077043492||-2214.1666004001|-2214.1666004001|-2217.4439819983|-2221.3255073419||-2221.3756885564|-2221.3756885564|-2221.3756885564|-2221.3756885564||-2221.3756885564|-2221.3756885564|-2223.7307726582|2222.8116636502||2222.8116636502||2221.2595416426|2220.8796339432||-2221.9570907576|-2223.960135564|-2224.7219615855|-2224.7219615855||-2227.0966673867|-2227.9895425391||-2228.7128543403||-2229.7000962631|-2229.7000962631|-2233.6466998409|-2238.0431267763||-2240.8845885623|2237.5017429603|2230.1595700861|2225.7925977385||2225.7925977385|-2225.6956318912|-2225.6956318912|-2230.5262337853||2227.1052914538|2224.7058848185|2222.542128965|-2214.0889364389||-2214.0889364389|-2215.9042381873|2210.7663412502|2196.3582448353||2193.106249652|2193.106249652|-2198.7599800544|-2198.7599800544||-2199.8001497338|-2199.8001497338|-2199.8001497338|-2199.9079625949||-2201.4869824449|-2201.4869824449|-2201.4869824449|-2202.1622667356||-2205.501951482|-2205.501951482|-2211.1810148846|-2214.0222810783||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||2200.342181396|2196.7881876623|-2207.818066577|-2207.818066577||-2207.818066577|-2207.818066577|-2207.818066577|-2207.818066577||-2215.4929258493|-2215.4929258493|-2215.4929258493|-2229.4588282006||-2255.5238053113|-2255.5238053113|-2261.0500280719|-2261.0500280719||-2261.0500280719|-2261.0500280719|-2261.0500280719|-2261.0500280719||-2274.7451215354|-2274.7451215354|-2274.7451215354|-2277.1411994924||-2300.6029438901|-2300.6029438901|-2308.1776687755|-2311.4931183009||-2335.7678799263|-2341.2720287719|-2341.2720287719|-2347.4610269775||2340.3488589139||-2350.4117323909|-2350.4117323909||-2350.4117323909|-2350.4117323909|-2350.4117323909|-2364.5019140281||-2390.6588378524|-2399.5265841589|2387.0446751077|2387.0446751077||-2356.7775609927|-2356.7775609927|-2372.9061929867|-2377.1412398202||2359.8928715539|2335.4944666571|-2308.1279642206|-2308.1279642206||2287.471071656|2262.8502358677|2256.8747195405|2250.4097089947||2239.6274327372|2238.3579838479|2238.3579838479|2217.337728364|||-2235.5453926146|-2235.5453926146|||-2235.5453926146|-2251.1649381916
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-6348.9461465871|-6348.9461465871|-6349.2810374405|-6355.8825220693||6354.858232857|6354.410352046|6349.9955216714|6349.9955216714||6328.6949481244|6325.0092365292|6325.0092365292|6325.0092365292||6325.0092365292|6325.0092365292|6325.0092365292|6325.0092365292|||||6325.0092365292||6298.0493253102|6289.1717224441|6289.1717224441|6289.1717224441||-6305.5849684332|-6305.5849684332|-6325.1167618008|-6335.8143056467||6338.9039724585|6323.50593294|-6333.3947207784|6350.55333759||6349.175095152|-6346.8346381991|6339.9102978343|6326.2185817951||6318.4836998244|6297.8484794055|6297.3405956069|-6290.2222451273||6282.1251746979|6272.2777548727|6267.2407996849|-6271.1769434925||6272.2280030668|6272.2280030668|6265.9535863068|-6270.1260065341|||6267.197371197|6267.197371197|||6267.197371197|6258.7346550627|6255.0475659551|6242.7463189431||||6218.1900831139|6211.4380372272||6202.2668187073|-6212.4326505156|-6212.4326505156|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6226.8072695935||-6227.8385507666|-6227.8385507666|-6227.8385507666|-6227.8385507666||-6236.6298176902|-6236.6298176902|-6251.6074580239|-6261.5304221099||6246.9984239481||6246.9984239481|6242.4670530847||-6223.9026260188|-6223.9026260188|-6223.9026260188|-6223.9026260188||-6230.5939551251|-6242.2108398959||-6245.2276476274||-6266.4063706277|-6267.4604747425|-6277.3871268841|-6289.5447243156||6281.3291706462|6281.3291706462|6279.7414858776|6279.7414858776||6279.7414858776|-6285.5541189975|-6285.5541189975|-6295.4701799625||6283.5882549028|6279.3204459857|6275.6559642897|-6278.9143566307||-6278.9143566307|-6278.9143566307|6266.5476332576|6229.1891563105||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6213.8325696549|-6213.8325696549|-6213.8325696549|-6223.848525745||-6235.982628432|-6236.3450103237|-6258.9679259674|-6270.9022962137||6239.9824864127|6239.9824864127|6239.9824864127|6232.040327785||-6260.373021857|-6260.373021857|-6260.373021857|-6260.373021857||-6260.373021857|-6260.373021857|-6260.373021857|-6260.373021857||-6269.8555596659|-6269.8555596659|-6269.8555596659|-6269.8555596659||-6295.6385146041|-6295.6385146041|-6295.6385146041|-6327.6764203066||-6402.7725199587|-6404.587359416|6359.1450033999|6359.1450033999||6359.1450033999|6331.310149177|-6378.0187442645|-6378.0187442645||-6386.7965169224|-6386.7965169224|-6386.7965169224|-6386.7965169224||-6449.1227575179|-6453.3167900372|-6467.3518261698|-6482.9631835915||-6509.9914493818|-6509.9914493818|-6509.9914493818|-6516.3760244867||6535.3073469245||-6546.9719010828|-6546.9719010828||-6546.9719010828|-6546.9719010828|-6546.9719010828|-6568.0278067587||-6602.2323123082|-6602.2323123082|6556.3280553101|6556.3280553101||-6542.1824319571|-6542.1824319571|6515.8900344757|6515.8900344757||6515.8900344757|6498.4266442091|-6491.8850565802|-6491.8850565802||6467.1020530185|6411.1004256629|6381.585867924|6351.0419691344||6291.8053671805|6249.5524703328|6249.5524703328|6226.498350283|||-6249.7875592236|-6249.7875592236|||-6249.7875592236|-6282.4316521756
00593|945507|/indices/birs|INDICES:BOSNIA|-733.23707734447|-733.75564068005|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-735.11852978714|-736.41392971683|-738.33660376523|-740.81234172157|-742.69479755087|-743.72198914073|-744.59665731348|-745.56851083876|-746.64834808908|-749.90797406168|-749.90797406168|-755.63607089752|-757.64009844191|-761.92957376249|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|749.7566655201|-771.12286053834|-771.12286053834|-785.09098965523|-795.52497352457|-795.52497352457|-795.52497352457|-795.52497352457|-796.4188548602|-797.12539456038|-797.91043867169|-802.61770136156|-805.51024163871|-809.24302836159|-812.17447080324||-812.93446253197|-812.93446253197|-816.61272746608|809.31195509637|||809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.1266121622|804.25791515201|796.80436753001|||-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-806.11815438183|-807.19239240125|-817.94098287639|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.59017762155|-823.27465278805|808.61229178125|808.61229178125|807.22254696615|805.60837873626|804.51432815313|801.75314686828|798.00850479397|783.39388987524|-806.09395259519|-806.09395259519|-806.09395259519|-809.08828527287|-828.64589544751|-832.78750128188|-832.78750128188|-836.84390062136|-838.56433565134|-842.72423470809|837.08296575207|837.08296575207|837.08296575207|837.08296575207|837.08296575207|836.99386331393|836.89486060489|836.18985637414|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.75009342176|-842.54788076593|-843.36430382412|-844.23254759755|-845.32172036663|-847.17690134596|-848.09156640979|-850.39786947008|-852.60207746024|-857.45522678794|-857.45522678794|-857.45522678794|||-857.45522678794|-858.15027097532|-858.42476999706||-858.42476999706|-858.42476999706|-870.91253198458|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|854.56551929464|852.5705748239|845.92230210468|842.04313474414|836.42015378472|830.65071951015|827.59636016535|818.17203199254|811.62892131658|809.98213343986|808.72570626347|806.68468705382|803.45354971583|800.64451148438|783.42112061633|-790.32490016876||-790.32490016876|-790.32490016876|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|781.78647773738|778.31884774096|776.59205806396|775.96617155761|775.10852761501|770.51392730336|761.49436339913|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-766.21671453868|-767.83301127128|-768.87224708853|-769.27247764069|-769.9599794966|-774.57884413467|764.91798383879|764.91798383879|764.91798383879|764.91798383879|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.04231195071|764.04231195071|764.04231195071|764.04231195071|762.39645650231|760.48161779337|759.92513196659|758.22682780901|757.17981274569|756.1964383969|755.33714780646|754.51572195509|753.511065993|753.511065993|753.511065993|753.0534095072|752.25156733981|748.00061572913|-759.48978805684|-759.48978805684|-761.1070039553|-769.45557337807|758.35051037419|757.22389471915|756.7054505126|756.24051928701|754.93332370323|747.77926130871|747.62330880459|747.62330880459
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-991.60377725204|-992.81863650834|-993.7562690262|-994.35474390498|-994.76637940397|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-995.93626227655|-1000.9525228637|-1002.0039153781|-1004.3621317243|-1005.6601471742|-1010.1824036527|-1012.9786486861|-1012.9786486861|-1012.9786486861|-1012.9786486861||-1015.983529329|-1026.7589344975|-1046.935996691|1040.6021274288|1040.0940996497|1038.9356490741|1038.9356490741|1038.9356490741|1037.9529401605|1037.5076071228|1036.6762312215|1035.3413745343|1024.5682224101|-1038.0464032683|-1046.9193163485|1040.0426885117|1040.0426885117|1039.2696539019|1038.4207363233|1037.4663726075|1035.8843578801|1035.8843578801|1031.7915933911|-1042.098843415|-1042.098843415|-1042.098843415|-1042.098843415|-1042.2868612584|-1042.2868612584|-1042.2868612584|-1043.2082271904|-1044.4402529763|-1048.6569081464|-1056.8838353861|1048.6579753305|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|||1040.3964536411|1040.3964536411|1036.4491619689|-1045.4208331483|-1052.3042894356||-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.9721812037|-1055.8668224312|-1058.7792303272|-1060.3113884604||-1066.4759852793|1058.392175102|1057.2109945318|1057.2109945318|1056.0816266824|1055.0951315351|1050.8424367318|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.2395599137|-1064.9595031485|1049.6534833162|1049.6534833162|1049.6534833162|1049.6534833162|1048.7460781964|1038.7978614074|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811||1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1035.9010735542|1035.9010735542|1035.9010735542|1035.9010735542|1032.6323234803|-1048.1919767319|-1051.8888445893|-1052.1294540406|-1052.1294540406|-1052.9438323975|-1053.9945554799|-1053.9945554799|-1053.9945554799|-1055.585001423|-1058.5344755937|-1060.2300976937|-1060.2300976937|-1060.2300976937|-1061.7984361853|-1062.5877331855|-1064.1248425528|-1064.1248425528|-1065.4720879709|-1066.5112093991|-1071.0807667911|1060.1255559022|1060.1255559022|1060.1255559022|1060.1255559022|1057.5954799248|1057.5954799248|1052.0793893153|-1058.3942706024||-1058.3942706024|-1058.3942706024|||-1058.3942706024|-1059.2303147753|-1060.8525782117|-1064.1006904717||1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.1168013827|1049.1675532941|1048.8818642413|1048.8818642413||1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|-1080.2075157026|-1080.2075157026|-1080.2075157026|-1087.9849539707|-1093.0121586003|-1108.6563182581|-1111.8304048897|-1121.0076126921|-1126.059063473|-1134.0183713068|-1136.2204858053|-1139.1583075245|-1146.5675530655|-1152.0822746734|-1157.6413905334|-1160.9971071031|-1173.3412748737|1135.2681687706|1135.2681687706|1135.2681687706|1135.2681687706|1133.3134411036|1089.8043836156|1065.2148994383|1057.5089904331|1057.5089904331|1056.9683566118|1050.4753861985|1048.3954350773|1046.6738286883|1045.9664448534|1045.477649772|1044.1279441911|1043.6349445005|1042.8521817149|1041.5918881034|1041.03596291|1040.2182560437|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1037.3822743856|1033.6958064462|1032.6607447787|1032.6607447787|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1044.9947125139|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1021.8074661411|-1032.6393545452|-1032.6393545452|-1033.8809804192|-1035.6683100849|-1045.330328534|1032.2162880656|1030.7297406458
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1748.3088983867|1746.2133659418|1746.0759675829|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.4614698313|-1759.5705920218|-1760.0050984487|-1762.5278003596|1756.9774115424|1756.9774115424|1756.9774115424|1756.2415710931|1751.2589925665|-1759.7336400003||-1759.7336400003|-1760.5640569231|-1764.1728996194|-1766.3221020077|-1766.6124478032|-1766.6124478032|-1767.5793690869|-1769.3303346842|-1770.1092667282|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1769.6252868755|1769.0714450526|1768.4449432876|1767.2638448639|1766.3287241109|1763.5502330073|1759.8175386098|1759.8175386098|1753.9595372574|1747.0674930149|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1751.2076170702|-1751.5834010198|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1753.3567829506|-1753.5147571003|-1753.5147571003|||-1753.5147571003|-1753.901487924|-1754.0082314824|-1754.7346981206|-1758.454189318||1751.9231067039|1751.6113132214|1750.7558563788|1747.9070740363|-1754.8687540005|-1755.5408437462|-1756.0931656859|-1756.6357846813||-1761.9146514681|-1761.9146514681|-1762.3941005895|-1763.4101117662|-1763.4712572684|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1776.7514958548|1762.785695967|1760.1685480905|1754.8072097382|1751.1241268141|1747.6289126709|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3601166535|-1765.3251784432|-1767.6835071894||-1769.7905532357|1761.9467356311|1761.9467356311|1761.9467356311|1760.8775035658|1759.893895021|1759.3316530595|1759.3316530595|1759.3316530595|1759.3316530595|1750.3018597905|1744.6642843158|1743.7225771912|1743.1873036499|1743.0075332981|1738.5283220456|1737.036360245|1737.036360245|1737.036360245|1737.036360245|1736.6326583017|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1730.5930435145|1728.5072716567|1726.7913844688|1725.6359756902||1724.5566423685|1723.4873880049|||1715.8540050419|-1734.0460193721|-1739.3016819521|-1742.6568574424||-1743.6536968544|-1746.2252176421|-1746.98415567|-1748.9340756902|-1749.9712793042|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.6287301783|-1753.2703053956||-1755.1736778159|-1756.966819752|-1756.9792870292|-1758.6985974586|-1761.8507297609|-1775.3619626466|1759.5817466904|1758.8686209971|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1752.6634014962|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1746.7819792273|1746.7819792273|1746.06164874|1734.9218582462|1721.6986847267|1711.4690857315|1705.1579386817|-1714.9181214332|-1714.9181214332|-1714.9181214332|-1720.2123753229|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1721.2307820246|-1721.2307820246|-1721.2307820246|-1722.1586529331|-1723.4946743202|-1736.7552248849|1732.2453745854|1731.4816210675|1731.4816210675|1731.4816210675|1729.7896239943|1724.029052702|1722.1655408712|1721.2183716928|1720.482659357|1719.9341017595|1719.70173633|1718.0546704122|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1716.7142752495|1716.3503001361|1715.9113849169|1711.2793125053|-1718.6263995314|-1718.6263995314|-1718.6263995314|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1709.5767618241
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8248.4599609375|-8234.08984375|-8185.2299804688|-8159.33984375|-8150.58984375|-8138.240234375|-8090.580078125|||-8085.5200195312|-8085.5200195312|-8073.9399414062|-8072.91015625|-8069.08984375|-8057.669921875|-8049.7202148438|8048.9399414062|-8055.4702148438||-8055.4702148438|-8069.83984375|-8069.83984375|8054.5498046875|-8055.0200195312|-8055.0200195312|8041.75|-8044.7099609375|-8044.7099609375|-8068.6000976562|-8068.6000976562|-8068.6000976562|-8061.83984375|-8061.3100585938|-8061.3100585938|8048.3100585938|-8064.1401367188|-8064.1401367188|-8058.4599609375|-8057.7202148438|-8055.740234375|-8043.990234375|-8045.7001953125|-8045.16015625|-8044.2700195312|-8040.7700195312|-8040.7700195312|-8043.66015625|-8034.08984375|-8033.9599609375|-8032.2700195312||8017.2700195312|-8019.8100585938|-8019.8100585938|8006.2998046875|-8006.3100585938|-8006.3100585938|-8006.3100585938|-8010.3500976562|-8003.1201171875|-8010.1401367188|8008.4702148438|-8016.3701171875||-8016.3701171875|8010.0400390625|-8011.5400390625|-8011.5400390625|-8001.9702148438|-7991.7099609375|-7991.7099609375|-7981.3500976562|-7978.1401367188|-7966.3500976562|-7963.3798828125|-7963.259765625|-7960.4501953125|-7958.7998046875|||-7960.8999023438|-7960.9599609375|-7948.1201171875|-7955.4399414062|-7953.9301757812|-7957.9799804688|-7955.6499023438|-7955.6499023438|-7881.6499023438|-7886.080078125|-7884.33984375|-7870.6401367188|-7869.580078125|-7881.4301757812|-7875.8100585938|-7875.8100585938|-7869.6298828125|-7869.6298828125|-7869.6298828125|-7864.009765625|-7858.3999023438|-7853.6201171875|-7853.6201171875|-7853.6201171875|-7852.0200195312|-7852.0200195312|-7852.0200195312|-7847.2099609375|-7847.2099609375|-7842.419921875|-7842.419921875|-7841.8901367188|-7840.75|-7836.580078125|-7833.7700195312|-7832.6401367188|-7831.7900390625|-7831.7900390625|-7831.7900390625|-7830.1899414062|-7830.1899414062|-7822.1801757812|-7819.4599609375|-7819.4599609375|-7819.4599609375|-7814.66015625|-7811.4301757812|-7810.0200195312|-7770.580078125|-7764.8798828125|-7763.9399414062|-7757.919921875|-7758.5400390625|-7751.5600585938|-7751.5600585938|-7751.5600585938|-7749.66015625|-7745.1499023438|-7745.1499023438|-7744.25|-7744.25|-7740.33984375|-7740.33984375|-7740.33984375|-7725.91015625|-7725.91015625|-7725.91015625|||-7726.3901367188|-7710.0600585938|-7710.0600585938|||-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7709.580078125|-7704.1000976562|-7703.0600585938|-7659.4599609375|-7659.16015625|-7656.8598632812|-7653.4501953125|-7648.66015625|-7644.1401367188|-7642.8100585938|-7625.4799804688|-7623.8798828125|-7623.8798828125|-7623.669921875|7609.330078125|-7618.3701171875|-7618.3701171875|-7618.3701171875|-7616.9599609375|-7611.1401367188|-7600.41015625|-7599.2797851562|-7594.490234375|-7586.9702148438|-7591.1899414062|-7590.8901367188|-7580.759765625|-7573.3901367188|-7573.3901367188|7568.2998046875|-7573.2900390625|-7573.2900390625|-7569.240234375|-7562.009765625|-7546.490234375|-7545.3701171875|7537.990234375|-7539.5|-7539.5|-7539.5|-7537.5200195312|-7537.5200195312|-7503.4599609375|-7501.330078125|-7473.8198242188|-7473.8198242188|-7459.3198242188|-7459.3198242188|-7459.3198242188|-7431.4301757812|-7431.4301757812|-7428.5698242188|-7428.5698242188|-7416.2998046875|-7406.669921875||-7401.7700195312|-7407.7797851562|-7411.8198242188|-7411.41015625|7386.5200195312|-7389.7700195312|-7389.7700195312|-7397.8598632812|-7397.8598632812|-7397.8598632812|-7385.5698242188|-7382.7998046875|-7404.7299804688|-7382.9599609375|-7382.9599609375|-7382.6298828125|-7382.6298828125|-7376.2099609375|-7375.2900390625|-7372.2797851562|-7373.3598632812|-7367.490234375|-7366.3500976562|-7364.75|-7364.75|-7372.6499023438|-7372.6499023438|-7371.9501953125|-7302.4399414062|-7300.16015625|-7300.16015625|-7296.9599609375|-7295.830078125|-7297.8100585938|-7271.3198242188|-7281.25|-7280.1298828125
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|||-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1563.4799804688|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797||-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625
00598|49629|/indices/bse-sofia|INDICES:BG|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-684.86755963772|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-686.53258270821|-686.53258270821|-686.53258270821|-687.93343336937|-691.98715022269|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|667.72749182129|666.93001817491|665.47720118393|663.42551029893|663.42551029893|659.591136389|654.40071469438|650.61025048507|648.04305650142|644.14120739199|642.82755209165|642.82755209165|641.30064313894||635.19902799401|634.0539194508|625.78711047919|619.00886690803|619.00886690803|617.73041622051|612.2424074795|612.2424074795|607.23042155926|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-636.41716144704|615.80640116111|615.80640116111|615.80640116111|615.80640116111|615.80640116111|613.66981313083|613.66981313083|613.66981313083|613.66981313083||613.66981313083|613.66981313083|613.66981313083|607.0892515961|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|604.60960087743|604.50899332501|604.50899332501|598.30277144619|594.17529346885|593.79307442177|592.97232946278|592.36036145821|591.49873074766||591.49873074766|591.49873074766||||591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|588.80869198182|587.79613349294|587.79613349294|585.49427483817|585.49427483817|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|583.89759540908|583.89759540908|581.46992722351|581.46992722351|581.46992722351|578.20105235664|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-592.64988998089|-593.71821068298|-593.95581535659|-593.95581535659|-595.61815245242|-596.4296169556|-597.32679200578|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-602.43865035355|-605.51404469079|-605.68201183546|-605.68201183546|-605.68201183546|-612.04117715875||-616.38349382657|-619.19012208949|-619.19012208949|-619.72287735421|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109||603.90804295109||603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|600.35612492613|599.95128721718|596.49586586957
00599|14771|/indices/bg-40|INDICES:BG|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.5755595907|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.86029986275|-149.20922617264|-150.14969713762|-150.49585640411|-150.49585640411|-150.49585640411|-150.49585640411|-150.92596003723|148.0108637109|148.0108637109|148.0108637109|148.0108637109|148.0108637109|147.54692179659|147.54692179659|147.32991649816|147.26162385584|147.26162385584|146.81290997003|145.95879563728|145.16587881952|144.78819756938|143.99856170496|143.65256584283|143.65256584283|143.65256584283||143.65256584283|143.65256584283|142.21006783507|141.28058446511|141.28058446511|141.03842135121|140.14447448491|140.14447448491|139.33163672287|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-144.32519533972|141.03948544207|141.03948544207|141.03948544207|141.03948544207|141.03948544207|140.61444568806|140.61444568806|140.61444568806|140.61444568806||140.61444568806|140.61444568806|140.61444568806|140.09006194339|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|139.35038646192|139.24855309321|139.24855309321|138.49617980137|137.97429731322|137.97429731322|137.84532926295|137.69814467666|137.25737524295||136.93121222832|136.93121222832||||136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.55170225128|136.55170225128|136.55170225128|136.11244131707|135.95295949217|135.95295949217|135.6333445472|135.6333445472|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.2258028095|135.2258028095|134.84922303811|134.82867640791|134.82867640791|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-137.05849265012|-137.05849265012|-137.51888231605|-137.57374863459|-137.91916640416|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-139.02447488795|-139.45052653431|-139.98553900076|-139.98553900076|-139.98553900076|-139.98553900076|-141.23004970896||-141.75839551674|-142.61544305734|-142.71048950544|-142.80221201966|-143.46467449478|140.15073602314|140.15073602314|140.15073602314|140.15073602314||140.15073602314||140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|139.47582221158|-143.00248176661|-143.00248176661
00600|14773|/indices/bg-tr30|INDICES:BG|757.3667372393|755.73913858285|755.73913858285|755.73913858285|752.45793637027|751.38103769873|750.6679564417|750.6679564417|750.47995322949|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|749.231912863|747.14937407413|746.65590103449|746.65590103449|746.65590103449|746.65590103449|745.13379466072|743.02806882875|740.71456432362|737.94174003622|736.03902182882|736.03902182882|736.03902182882|736.03902182882||733.5228192575|733.2675693573|729.01952150811|724.24112551465|724.12069705078|723.90799631619|721.89945893314|720.93494908044|717.84271618204|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-730.24268618194|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-733.12099844983|-733.12099844983|-733.12099844983|-733.12099844983|-738.48497243638|-738.48497243638|-740.81168880192|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076||-740.93772373076|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.24253996004|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|730.78827281823|730.78827281823|730.78827281823|727.48309406561|724.33788134568|723.70941749612|723.70941749612|723.03880454213|720.59587426882||720.45326734154|720.45326734154||||719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|717.20134231062|717.20134231062|717.20134231062|715.72649755976|712.4905589477|710.51283893494|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|706.67204672552|706.0039410774|703.65273170384|702.77634726534|702.15148746713|701.33379491445|701.33379491445|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.86659984767|-712.93623670141|-714.30248359618|-714.67499737141|-714.79942877422|-715.3296664042|-715.3296664042|-717.72461984365|-719.75735280479|-719.87413582538|-719.87413582538|-719.87413582538|-720.47184186219|-724.8553742859|-726.75628610945|-726.75628610945|-726.75628610945|-726.75628610945|-735.90753456064||-737.6661442221|-740.9968198605|-742.89311025624|-743.02902685806|-743.68115071902|-743.86963530006|-743.86963530006|-743.86963530006|-743.86963530006||-746.15624015002||732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|729.86212598175|727.57905562819|727.57905562819
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11892.8203125|-11892.83984375|-11892.83984375||-11892.83984375|-11892.83984375|-11892.83984375|-11892.849609375|-11892.849609375|-11892.849609375|-11892.860351562|-11892.879882812|-11892.849609375|-11892.889648438|-11892.889648438|-11892.900390625|-11892.900390625|-11892.900390625|-11892.919921875|-11892.919921875|-11892.919921875|-11892.959960938|-11892.959960938|-11892.959960938|-11892.959960938|-11893.01953125|-11893.01953125|-11893.01953125|-11893|-11893|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11892.919921875|-11892.919921875|-11892.919921875|-11892.799804688|-11892.799804688|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|11893.360351562|-11893.41015625|-11893.41015625|-11893.469726562|-11893.469726562|-11893.469726562|-11893.490234375||-11892.620117188|-11892.650390625|-11892.650390625|-11892.690429688|-11892.690429688|-11892.709960938|-11892.709960938|11892.700195312|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.780273438||||-11892.780273438|-11892.799804688|-11892.799804688|-11892.799804688|-11893.240234375|-11893.240234375|-11893.259765625|-11893.259765625|-11893.26953125|-11893.26953125|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.83984375|-11892.830078125|-11892.900390625|-11892.83984375|-11892.83984375|-11892.870117188|11892.83984375|-11893.33984375|-11893.33984375|-11893.349609375|-11893.349609375|-11893.349609375|-11893.290039062|-11893.290039062|-11893.360351562|-11893.360351562|11892.959960938|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.98046875|-11892.98046875|-11892.98046875|-11892.919921875|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.08984375|-11893.08984375|11893.0703125|-11893.129882812|-11893.129882812|-11893.129882812|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.389648438|-11893.389648438||-11893.389648438|-11893.41015625|-11893.41015625|-11893.41015625|-11893.41015625|-11893.6796875|-11893.6796875|-11893.6796875|-11893.809570312|-11893.809570312|-11893.809570312|-11893.809570312|-11893.83984375|-11893.83984375|-11893.900390625|-11893.900390625|-11893.990234375|-11893.990234375|-11894|-11894|-11894|-11894.009765625|-11894.009765625|-11894.009765625|-11894.009765625|-11894.01953125|-11894.01953125|-11894.01953125|-11894.030273438|-11894.030273438|-11894.030273438|-11894.030273438|11893.950195312|-11893.959960938|-11893.959960938|-11893.969726562|-11893.969726562|-11894.030273438|-11894.030273438|-11894.08984375|-11894.08984375|11894.030273438|-11894.08984375|-11894.08984375|-11894.08984375|-11894.120117188|-11894.120117188|-11894.139648438|-11894.139648438|-11894.139648438|-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625||-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625|-11894.1796875|-11894.1796875|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.25|-11894.25|-11894.25|-11894.25|-11894.259765625|-11894.259765625|-11894.259765625|-11894.290039062|-11894.290039062|-11894.290039062|-11894.309570312|-11894.309570312|-11894.360351562||-11894.360351562|11894.3203125|-11894.360351562
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|168.03512105586|167.43901898731|167.27051757723|167.27051757723|166.13724246455|165.28677175962|165.28677175962|165.28677175962|165.28677175962|165.15959721391|165.15959721391|164.71733539175|164.37702928728|163.85781845722|162.46869388856|162.13854679837|161.06615029192|160.73017078877|-161.4629282213||-161.4629282213||-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|159.50841837715|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.57617617735|-160.86019188705|-163.41743698985|161.52229731977|160.53365880582|160.39740606517|160.26956740615|160.26956740615|160.26956740615|-161.10196574414||-161.10196574414||-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414||-161.43995881836|-162.06996054958||-162.2198851706|-162.2198851706|-162.69318243621|-162.69318243621|-162.69318243621||-162.69318243621|-162.69318243621|-162.69318243621|-163.10020453795|-163.84578119234|-164.65086900875|-165.53652532547|-165.60749984045|-165.60749984045|-166.23943768893|-166.61715678544|-166.9946219057|-167.0284566449|-167.27107467109|-168.02730390158|-168.52811497148|168.20270900452|168.20270900452|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.61018529648|167.04747215638|167.04747215638|167.04747215638|166.60274989218|164.92305699554|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|164.73892088287|164.42546452806|164.05587435708|164.05587435708|163.31319481516|162.57911063989|162.13233769558|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|160.64662368313|160.64662368313|158.53957502064|157.91397583945|156.96403937849|156.96403937849|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.76812933372|156.76812933372|156.31457390704|155.05175807651|154.87851961661|154.87851961661|154.87851961661|154.66057267242||154.62341801385|153.7250556325|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.57813749676|-164.57813749676|-164.57813749676|-164.66369569227|-164.66369569227|-164.66369569227||-165.72935607007|-165.72935607007|-165.72935607007|-166.68351648836|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616||158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|157.61275506224|157.23652335614|157.23652335614|157.23652335614|157.23652335614|157.23652335614||157.23652335614|157.23652335614|157.23652335614|157.23652335614|157.23652335614|156.73768125309|156.73768125309|156.3965703308|156.3965703308|156.3965703308|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616||156.34163481616|156.34163481616|156.34163481616
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|200.04152140275|198.79057391105|198.18008002106|197.74904725365|197.74904725365|197.40166321557|197.40166321557|197.40166321557|197.40166321557|197.00154335631|197.00154335631|197.00154335631|196.86604300415|196.86604300415|195.93560611843|195.46844537654|-201.20998692152|-201.20998692152|-201.20998692152||-201.20998692152||-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996||-201.92467250938|-202.13908026081|-202.39786892314|-202.79374334966|-203.00795000172|-203.00795000172||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.22045694765||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.44662079741|-203.5956885542||-203.79688085069|-203.98509033699|-203.98509033699|-203.98509033699|-203.98509033699||-204.51946547028|-204.51946547028|-204.51946547028|-205.13317285345|-205.13317285345|-206.24685696281|-207.15761681307|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.10370703879|200.50856263045|200.48507114917|199.97785140707|199.29427540781|199.18047701416|199.18047701416|199.18047701416|198.89484370855|198.89484370855|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.58308684376|198.12009818849|197.93176871204|196.94196055624|195.92162199255|195.55791166354|194.98156905758|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|192.81191978949|191.00157547546|189.67990263687|189.67990263687|189.0879779243||189.0879779243|188.38127785138|188.38127785138|188.38127785138|188.38127785138|188.38127785138|187.24475055726|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-199.33284318457|-200.23427515571|-200.33846424952|-200.33846424952|-200.33846424952|-200.33846424952|-200.48735097969|-200.48735097969|-200.48735097969|-200.48735097969|-200.48735097969|-200.52649746035||-202.4383381748|-202.60037537678|-202.72763486553|-204.76459127719|-205.87893929078|-205.87893929078|-206.42437346328|-206.97340577046|-206.97340577046||-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-207.18314777087|-207.18314777087|-208.25628530395|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-209.08946911184||-209.81440900529|-209.88878730894|-210.02643441228|-210.86158592467|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574||-211.70709741574|-211.70709741574|-211.70709741574
00604|14774|/indices/crobex|INDICES:CROATIA|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2364.9514100261|2364.9514100261|2364.9514100261|2341.9082778502|2331.5531461209|2331.5531461209|2327.6941017012|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2315.1838678699|2313.4856266864||2313.4856266864|2302.8529532626|2281.6700023231|2281.5257648786|2281.5257648786|2281.5257648786|2272.6107809632|2257.821603414|2248.9122280772||2234.4842627507|2228.5919162942|2227.4756851433|2227.4756851433|2227.3118913701|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2224.0070016773|2219.9360565512|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|||-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2272.6476114727|-2279.1085385721|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2307.7122663819|2222.0854564004|2222.0854564004|2222.0854564004|2222.0854564004|2215.7583630143|2213.4142808449|2210.3996295412|2206.6956739911|2197.8558161533|2185.0676603092|2170.5362376917|2163.0752575914|2143.6795939384|2132.3251727354|2122.7067755871|2118.3497593329|2114.6770058125|2109.2213467347|2109.2213467347|2109.2213467347|2099.1903445706|2092.2875151793|2092.2875151793|2083.4727409328|2078.1624701186|2078.1624701186|2075.2389262168|2074.5167241705|2074.5167241705|2071.2429642038|2071.2429642038|2071.2429642038|2071.2429642038|2060.9144507863|2053.7544461862|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2029.2599387098|2011.1076141915|1994.7507290929|1981.4546675251||1966.1813064732|1963.42273667|1963.42273667|1949.2485702584|||1934.5012190154|1934.2569154424||1927.6354710971|1927.2288518917|1920.6342847625|1912.4386543477|1908.1000986232|1908.1000986232|1906.225132639|1904.7845847682|1901.5150781821|1901.2629151025|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1939.5198539871|-1939.9026143778|-1939.9026143778|-1939.9026143778|-1939.9026143778|-1940.5616134052|-1940.5616134052||-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487||-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1945.3999098558|-1948.9504952716|-1967.6099795553|-1978.47667813|-1997.2129377226|-2006.0438620095|-2007.5037594376|-2009.069701784|-2011.3907263203|-2012.2796412347|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1973.8898275269||1965.687597263|1959.4661725231|-1989.0801456192
00605|14775|/indices/crobex10|INDICES:CROATIA|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1379.2042149849|1379.2042149849|1379.2042149849|1363.0158052783|1355.7780594672|1355.2917566129|1352.9052422652|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1350.5658176801|1350.5658176801|1343.7581893494|1337.6174163345||1334.9076910552|1331.95572308|1312.4607996245|1309.5296906353|1309.5296906353|1309.5296906353|1304.345849024|1295.2953620341|1289.9948873946||1282.8975786047|1282.6423015712|1282.6423015712|1282.6423015712|1282.2803120214|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1279.4720260106|1278.0584726976|1278.0584726976|1278.0584726976|1275.2037839543|1271.3781125426|1264.2957082721|-1292.1675501907|||-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1297.186221132|-1299.7136465811|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1316.0457672118|1271.2610726762|1271.2610726762|1271.2610726762|1271.2610726762|1268.8570710906|1268.8570710906|1264.4406977504|1262.4963169992|1260.698062996|1253.2039974044|1244.4872567732|1242.6535247783|1237.206364382|1237.206364382|1231.3542327226|1229.0513745746|1227.7894934514|1227.7894934514|1227.7894934514|1227.7894934514|1223.0261339456|1220.4395456998|1220.4395456998|1215.1400293475|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1204.746157667|1199.6495868066|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1248.6840844235|1197.5426880429|1183.805175842|1173.5641344533|1166.0173732424|1156.7531496313||1144.8236260274|1144.8236260274|1144.8236260274|1136.5190422115|||1132.8815471578|1132.8815471578||1129.6733646069|1129.6733646069|1128.2310184543|1126.4338790117|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1147.7857712431|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054||-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1152.0835197534|1123.4383285529||1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1121.3095357423|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.2156950015|-1154.5462474843|-1163.8613836522|-1172.9304544921|-1185.9033248154|-1191.8081579438|-1192.607405582|-1195.4248747461|-1197.8917933619|-1197.8917933619|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1179.2450928196|1175.7989366832||1171.2637924953|1167.5575681046|1162.8472761926
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|81.91400945016|81.826184512022|81.826184512022|81.629094495644|81.226412113642|81.226412113642|80.016570524083|78.528962298352|77.414405791978|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||||-81.222691331118|-81.222691331118|-81.222691331118|||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-83.387436321278|-84.117147263442|-84.63672455318|-84.63672455318|-84.641913186259|-86.459444918842|-86.459444918842|-86.459444918842|-86.572163597975|-86.941847713164|80.957530106005|80.957530106005|80.957530106005|80.957530106005||80.526704881916|78.638560081334|78.547841788233|76.480935150717|72.898817122352|70.792577174385|69.740083697857|68.683984972174|68.193320619989|66.682019299852|66.456685559969|66.456685559969|66.423285922458|66.423285922458|66.423285922458|66.423285922458|66.162539015269|65.822264470497|65.558628494915|64.584029762146|64.425588811102|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.277816934609|63.269800578249|62.736999099666|62.018886532181|61.863198980129|61.863198980129|61.757997018801||60.814439012725|60.458265094977|60.191404533631|60.067116207818|59.352549876377|59.352549876377|59.332278717011|59.309985352505||59.309985352505|59.309985352505|59.309985352505|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|56.919952336541|56.011613783561|54.635125832782|53.162362104241|52.106515042853|50.500016019158|49.15390628953|48.959576855706|48.959576855706|48.593417550245|48.404352189345|48.345029830011|48.345029830011|48.345029830011|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|-50.385959912496||-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.620691125564|47.422636321537|47.422636321537|47.422636321537|47.422636321537|47.110706650937|46.325785676334|46.051983771163|45.847204775101|45.629670878788|45.604409808166|45.604409808166|45.548231780802|45.208590706493|44.827323922742|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.22928344853|43.671984271288|43.638312211832|43.236461073382|42.816066748812|42.32785289256|42.236502408631||41.853336492785|41.804737781311|41.804737781311
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1096.744314676|1096.744314676|1096.744314676|1094.6897211135|1088.3685955621|1088.3685955621|1088.3685955621|1088.3685955621|1085.2712110521|1079.7612862059|1079.4005347883|1079.4005347883|1078.8762103024|1078.8762103024|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1075.0463711552|1075.0463711552|1075.0463711552|1075.0463711552||1070.7492095952|1067.2041185173|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1059.7655805443|1058.2239631916|1057.8021824574|1057.8021824574|1057.8021824574|1057.5681407161|1057.5681407161|1057.5681407161||1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1056.7062074632|1056.7062074632|1055.4825170273||||1050.1794134505|1048.9988206633|1047.2814858498|||-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1080.7855329229|-1080.7855329229|-1086.0066712381|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1091.5705631648|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653||1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1056.8925321428|1053.6466909877|1051.1457780723|1046.5814369955|1046.5814369955|1046.5814369955|1046.5814369955|1043.6137331634|1041.2464127705|1031.8010611187|1021.102822901|1013.6647847772|1013.2968632292|1013.2968632292|1009.6137767976|1007.7564848851|1007.7564848851||1007.7564848851|1003.8869870332|1003.8869870332|1003.8869870332|998.19440345267|990.62602784346|989.67780152637|987.81967277682||987.81967277682|984.44907760793|984.28244418369|984.28244418369|984.28244418369|984.28244418369|982.88547536252|981.27942086722|976.74767262698|974.00461617842|972.99793711122|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|959.4538377602|957.1314512711|955.84998559745|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-994.59413035784|-1000.1817987591|-1001.6908936137|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1005.8939710375||-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1008.5507832166|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|987.03584737048|981.77180965049|981.77180965049||981.77180965049|981.77180965049|981.77180965049
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.25630550722|113.14589373646|112.82321280437|112.44968031731|112.13695195092|112.13695195092|110.94494684949|109.04438335382|107.68042471103|107.20046893416|106.04163372581||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||||-110.82084659917|-110.82084659917|-110.82084659917|||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-112.90427360913|-113.47641585029|-114.42452709367|-114.42452709367|-114.71225115646|-116.41031696523|-116.41031696523|-116.41031696523|-116.50535172582|-116.90094724364|110.27543810762|110.27543810762|110.27543810762|110.27543810762||110.02104588523|108.36696696594|108.36696696594|105.58440351833|101.67822806426|99.831921970269|98.716582628776|97.598422311731|97.056582211331|95.525646155494|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|94.960665190874|94.750736303526|94.391371907347|93.23874451226|93.023053238855|92.653390961738|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|91.937245616432|90.674716164796|90.12134888672|89.398169973417|89.04740892839|89.006184547913|89.006184547913||87.914650141942|87.333498411429|86.862222491649|86.861356323457|85.855949368186|85.812720791176|85.725249731623|85.475589394661||85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|83.571210252016|82.601901331179|81.192668586564|79.655739737431|78.47027095256|76.668631272159|75.172364451976|74.683542166339|74.683542166339|74.437826697679|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533||-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.152202961169|73.56706667897|73.56706667897|73.56706667897|73.56706667897|73.09118070599|72.331871774423|72.168190826562|71.919653218749|71.572265663596|71.572265663596|71.572265663596|71.5197423728|71.12360358588|70.780668209571|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|69.979447642022|69.352719297071|69.069136502633|68.877369856712|68.383188644909|67.797991876098|67.61776895467||67.071410814298|66.919341263256|66.71482169306
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1966.4530521931|1949.3067631789|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2063.8613762299|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2085.4354421456|-2085.4354421456|-2085.4354421456|-2102.1991331587|-2102.1991331587|-2113.3367918343|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055||-2114.1985729055|-2137.9544554635|-2141.1611462616|2053.3574901288||2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|||2039.0311544092|2039.0311544092|2039.0311544092|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106||2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2013.3962991273|1975.1441762221|1967.0357654638|1930.1578689351|1930.1578689351||||1930.1578689351|1930.1578689351|1930.1578689351|1930.1578689351|1917.1498565425|1890.2404547521|1887.0282464368|1881.5725158434|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1974.6168990968|-1974.6168990968|-1974.6168990968|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1881.0456873749|1871.145654896|1871.145654896|1867.2513148793|1867.2513148793|1861.2009279591|1861.2009279591|1857.9605022426|1857.9605022426|1852.0188577436|1850.776113853|1850.776113853|1850.776113853|1850.776113853|1834.579030312|1829.4773742398|1829.4773742398|1822.257086829|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1814.0292819183|1793.7314151306|1783.1544057549|1772.4990271215|1772.4990271215|1772.4990271215||1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1756.2014409089|1756.2014409089|1752.6632967021|1750.253325199|1750.253325199|1750.253325199|1750.253325199|1739.488445522|1739.488445522|1716.3277310813|1704.523054066|1681.204441855|1676.4538082786|1663.5281572019|1645.1268736163|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1631.2154274949|1624.1015600638|1611.7430337098|1611.7430337098|1596.8539743586|1595.6049679831|1579.2714003902|1579.2714003902|1560.9582196719|1557.7318638173|1554.6931394302|1537.8752167714|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1623.092058917|-1623.092058917|-1623.755314828|-1623.755314828|-1630.6614161609|-1656.9410564765|-1664.3472947396|-1669.1286469871|-1677.1351421601|-1705.91680699|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1752.2207846061|-1752.2207846061|-1755.3941945385|-1761.5146540879|-1787.3840869531|-1802.7200575521|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1782.5922515519|1775.1982850949|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1843.1754255403|-1843.4554966941|-1847.5232583168|-1862.9003475113|-1867.8181283654|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306||-1873.3844222306|-1873.3844222306|-1873.3844222306|-1891.0440801781||-1891.0440801781|-1891.0440801781|-1897.0933708793|1816.1663058444|1816.1663058444|||1812.1497152994|1812.1497152994|1812.1497152994|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595||1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1772.4860706842|1742.2711305128|-1802.5992169356|-1802.5992169356|-1802.5992169356||||-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1728.8889860054|1725.1529945439|1725.1529945439|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1713.8865594732|1713.8865594732|1708.5002419109|1708.5002419109|1708.2468226947|1708.2468226947|1708.2468226947|1700.4759415032|1695.4204525817|1684.6387800495|1682.1758607538|1667.3470664191|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1759.9104001538|-1764.5365530138|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1690.7318660447|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1676.6605044706|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493||1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1650.2185728034|1650.2185728034|1622.9822792433|1609.6842016007|1605.9660817106|1605.9660817106|1593.3722861564|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1560.7538865969|1544.5798596194|1535.4070719404|1515.7684642654|1511.4693819529|1499.8601256668|1499.8601256668|1499.8601256668|1491.3002182973|1476.6889834243|1476.6889834243|1465.3621557904|1442.3501560106|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1537.9803032346|-1544.2553363848|-1558.6204789774|-1558.6204789774|-1565.317167668|-1600.7473602344|-1609.5649041125|-1625.327642753|-1630.0695935645|-1655.7473430014|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1707.7163566986|-1707.7163566986|-1713.9437858174|-1714.7769223926|-1744.2577308811|-1753.8608159388|-1753.8608159388|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2700.3235098655|2685.0736779911|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2807.0977307549|-2809.1147068066|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2838.4627011763|-2838.4627011763|-2838.6407128955|-2864.0211799588|-2864.0211799588|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161||-2868.6991919161|-2892.7113552757|-2894.8869252413|2798.698874404||2798.698874404|2798.698874404|2798.698874404|2798.698874404|2798.698874404|||2785.0616024931|2785.0616024931|2785.0616024931|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869||2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2757.2137817389|2709.7142198357|2687.2746295701|2645.6928121525|2634.1558044458||||2634.1558044458|2634.1558044458|2634.1558044458|2634.1558044458|2617.2819078261|2574.1609821115|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2671.9572803798|-2671.9572803798|-2671.9572803798|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2572.0825869374|2555.7900363787|2555.7900363787|2548.5262915361|2548.5262915361|2545.3729702511|2545.3729702511|2545.3729702511|2545.3729702511|2538.1205745846|2528.8708056627|2528.8708056627|2528.8708056627|2528.8708056627|2510.4545672363|2510.4545672363|2510.4545672363|2506.2528367512|2496.7841306785|2473.8451739526|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2581.148874877|-2581.148874877|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2477.7539283898|2447.7727025512|2433.2152478434|2422.9957561178|2422.9957561178|2422.9957561178||2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2391.4761321529|2391.4761321529|2359.8139342714|2343.875454312|2319.966745568|2318.1724961607|2302.9566634858|2280.0618065424|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2267.432711521|2257.2563575277|2233.0520671749|2231.6355705155|2214.7216953099|2214.7216953099|2199.0101898843|2195.9918993506|2171.4012766867|2171.4012766867|2166.1452309323|2140.3117854542|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2245.8249334607|-2247.0094746786|-2256.3713358662|-2256.3713358662|-2270.8048073209|-2309.3364232819|-2319.8925617846|-2332.6178610758|-2335.0615665599|-2373.1317346542|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2431.4471378384|-2431.4471378384|-2436.9446008534|-2448.3845310046|-2485.127736815|-2506.5035698769|-2507.2807541818|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2546.1041402155|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3153.0039712634|3127.0269939241|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3286.9619106916|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3323.1029111247|-3323.1029111247|-3324.2561235804|-3349.8941943315|-3349.8941943315|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281||-3362.7941556281|-3399.0822920608|-3404.0009408314|-3435.7233354073||3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|||3258.0422485615|3258.0422485615|3258.0422485615|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873||3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3217.819411202|3160.3488249467|3138.3831616161|3083.7513509059|3077.2760393227||||3077.2760393227|3077.2760393227|3077.2760393227|3077.2760393227|3058.6294778281|3010.9926869531|2990.0519329861|2983.0866204186|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3113.8207884289|-3113.8207884289|-3113.8207884289|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|2982.2840212155|2965.0327874526|2965.0327874526|2958.8279659789|2958.8279659789|2950.0303619458|2950.0303619458|2947.2442076974|2947.2442076974|2937.997239781|2933.936976496|2933.936976496|2933.936976496|2933.936976496|2910.1971586717|2904.7296344279|2904.7296344279|2895.8279710874|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2870.2411421824|2836.3208328937|2819.3430939487|2802.8350864838|2800.7946393044|2800.7946393044||2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2775.0695916317|2774.553438944|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2751.1540764588|2751.1540764588|2716.3239195897|2696.831712413|2661.6123573252|2656.4193835732|2636.6114488703|2608.0510103551|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2583.8466899206|2572.6102137355|2548.1821667212|2548.1821667212|2524.757893847|2524.757893847|2499.0569480245|2498.6578800749|2468.6754358688|2463.8809096459|2458.7850086561|2432.9675958809|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2560.3795251824|-2560.3795251824|-2564.4506941874|-2564.4506941874|-2576.552461315|-2618.5649228369|-2630.1198524143|-2640.4566014239|-2647.9956161654|-2694.1051551144|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2762.6730074079|-2762.6730074079|-2767.2917720114|-2779.9463835066|-2820.8342385099|-2843.5864504494|-2848.3689781469|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-774.38858690699|-774.38858690699|-774.47056507132|-774.47056507132|-774.86449436636|-774.89667939578|-775.72861209223|-775.72861209223|-776.11232032058|-779.57117123135|-779.57117123135|-779.57117123135|-780.43298471778|-783.51218137045|757.05775865646|757.05775865646|757.05775865646|757.05775865646|753.0813949807|-774.85192784323|-774.85192784323|-774.85192784323|-776.1215946305|-778.37012779583|-783.00013724818|-788.73071619156|-792.30079509023|-794.08141593142|-798.0243610718|773.22167518309|773.22167518309|773.22167518309|769.73351211207|769.67057036975|-787.20602043546|-787.20602043546|-787.20602043546|-787.20602043546||-787.20602043546|-787.20602043546|-787.20602043546|-793.35408045678||-793.35408045678|-793.35408045678|-797.7995235327|-803.54033807702|-803.54033807702|||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947||||-809.85498029947|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-818.50211247161|-818.50211247161|-823.77826347708|-823.77826347708|-825.96642515791|-835.89827201248|813.30485892567|813.30485892567|813.30485892567|813.30485892567|810.307624555|808.20419919683|808.20419919683|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|804.60952136299|801.34808108568|801.34808108568|799.48901372384|799.48901372384|799.48901372384|799.48901372384|799.48901372384|795.28833691755|790.07595444728|790.07595444728|790.07595444728|786.48329926651|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.28280977224|775.4891235861|775.4891235861|775.4891235861|775.08904695873|773.98670080375|771.16019734488|770.4174752671|770.23107671279|765.57268615439|765.57268615439|755.05632459537|751.84809345542|751.84809345542|742.71617046262|735.88742993568|732.31440162664|732.31440162664|732.31440162664|732.31440162664||730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|723.52545795375|723.00216695924|714.71127342802|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|707.53858309411|707.53858309411|707.53858309411|702.80343596828|695.27159253637|693.55067085205|690.79051439343|690.79051439343|690.79051439343|690.79051439343|686.91665566826|679.99128122754|672.75136074339|672.75136074339|672.75136074339|668.06706708576|654.83618008986|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-693.51598785391|-697.47829827192|-699.16866650981|-706.14067489035|-706.14067489035|-718.74851599144|-731.89722941106|-737.56470110887|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-742.64079271496|-742.64079271496|-745.6625330839|-747.9850661924|-755.04784644207|-757.28754197914|-757.28754197914|-776.2294913592|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|740.58464283148|740.58464283148|737.55069567539|737.20669276451|737.20669276451|735.83990683162
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|481.46629958259|481.19087783333|481.19087783333|480.25359843096|480.25359843096|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|477.14620963983|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006|-489.33954461928|||-489.33954461928|-489.33954461928|-489.40035306519|-489.40035306519|-491.41094188233|-491.93210624789|-491.93210624789|-492.68476651155||-492.68476651155|-493.63313729036|-493.63313729036|-493.63313729036|-493.71574501197|-493.71574501197|-493.71574501197|-496.11916037843|-498.48051951016|-498.48051951016|-499.54613794315|-499.7168137655|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882||||-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-505.25113429606|-506.11347346372|-507.88219531451|-509.16467373542|-509.98082840791|-509.98082840791|-509.98082840791|-512.53256207767|-512.53256207767|-517.57885079696|-517.57885079696|-517.79983462574|505.06550460621|505.06550460621|505.06550460621|505.06550460621|503.53332366727|500.93423122589|500.6901176852|500.6901176852|499.27180061539|497.09587987485|495.63504571781|495.63504571781|495.63504571781|495.63504571781|495.518935414|494.18658195143|493.47176674345|492.96419279817|491.63298779332|491.51988475996|491.51988475996|491.51988475996|491.51988475996|491.51988475996|490.63155055794|488.6200747573|488.38285521265|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.3681133089|484.39708660136|484.39708660136|484.39708660136|483.49288546255|483.13264196902|479.44349372155|478.78889133938|478.40432710126|477.89647896505|477.46107051347|474.89254251815|474.89254251815|474.89254251815|474.89254251815|471.21280698088|469.11132855858|469.11132855858|469.11132855858|469.11132855858||469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|462.36816623968|462.05850122551|460.44019301266|460.44019301266|457.27797256941|455.02553321514|453.67058723937|452.38511158107|448.60677545466|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-464.21717334425|-465.14074660049|-465.93806235774|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-469.74291258025|-469.74291258025|-471.8171995785|-471.8171995785|-471.8171995785|-477.0535582068|-480.39227279054|-481.54530825468|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-484.35955756667|-484.93228937258|-486.8614402995|-489.53601495914|-489.53601495914|-489.53601495914|-490.99669013744|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|476.46661719778|476.46661719778|475.48402107534|475.19609008559|475.19609008559|475.19609008559
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.2592010498|-168.2592010498|-169.81399536133|-169.81399536133|-169.81399536133|-168.99549865723|-168.99549865723|-170.35960388184|-170.35960388184|-170.7758026123|-170.7758026123|-170.7758026123|-170.7758026123|168.08459472656|-169.72149658203|-169.72149658203|-169.72149658203|-169.72149658203|-169.44869995117|-168.55659484863|-168.55659484863|-170.69839477539|-170.92930603027|-170.92359924316||-170.92359924316|-172.33389282227|-172.33389282227|-172.33389282227|-172.79629516602|-172.79629516602|172.52349853516|-173.06910705566|-173.06910705566|-173.06910705566|-173.07890319824|-173.07890319824|-172.4315032959||-171.29389953613|-171.52520751953|-171.52520751953|-172.34359741211|-177.67109680176|-177.3983001709|-177.64790344238|-177.64790344238|-177.64790344238|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285||-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-176.56619262695|-176.56619262695|-176.56619262695|-176.56619262695|-176.14999389648|-176.14999389648|-176.61239624023|-176.36279296875|-176.36279296875||-176.11309814453||-176.11309814453|-176.11309814453||-176.11309814453|-175.61380004883|-175.61959838867|174.87060546875|-176.11889648438|-176.11889648438|-176.11889648438|-174.1408996582|-173.1468963623|-174.89450073242|-174.89450073242|-174.89450073242|-174.89450073242|-173.89590454102|-173.89590454102|-175.14419555664|174.14030456543|-174.35580444336|-174.35580444336|-174.35580444336|-175.34970092773|-175.34970092773|-175.34970092773|-175.59939575195|-175.84899902344|-175.59939575195|-175.59939575195||-171.12420654297|||-171.12420654297|-171.37390136719|-171.37390136719|-171.37390136719|-171.37390136719|-171.12420654297|-171.12420654297|-170.45660400391|-170.45660400391||-171.20550537109|||-171.20550537109|171.02540588379||-171.27499389648||170.81210327148||-171.0617980957||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||-171.0617980957|-171.0617980957||||-170.81210327148|-170.81210327148||-170.81210327148|-170.81210327148|-171.0617980957|||||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||||-171.26789855957|-170.76860046387||-170.51890563965|-170.43469238281||-171.92799377441||171.42869567871|-171.6782989502|171.42869567871|-171.98759460449||170.08149719238|||||-170.20770263672||||-170.20770263672||-170.20770263672||-170.13819885254|-170.88720703125|||-170.88720703125|-170.88720703125|-170.88720703125||-170.88720703125|-170.88720703125|-170.88720703125|-170.88720703125|||-170.82350158691|-170.82350158691|-170.82350158691|-170.96389770508||||-170.96389770508|-170.96389770508|||-171.45750427246||||-171.45750427246||-171.45750427246||-171.5052947998|||-171.5052947998|-171.5052947998|-171.5052947998||-171.5052947998||-171.48840332031|-171.48840332031|||-171.26300048828||-168.65960693359|-168.65960693359||-168.65960693359|-169.81900024414|||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4496.3710336134|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073||-4549.3205011401|-4634.7799405029|-4701.0037533365|4550.8965687446|4550.8965687446|4550.8965687446|4550.8965687446|4546.8137873204|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.5300447527|-4674.2852755765|-4674.2852755765|-4674.2852755765|-4690.885929026|-4719.7821900202|-4767.3972259364|-4767.3972259364|-4783.0940596775||-4783.0940596775|-4816.7159745114|-4840.8167132158|-4851.6484530523|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245||-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4869.3728177356|-4885.4964630656|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|||-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4929.5323656494|-4929.5323656494|-4984.8436604004|-4992.3459963952|-4992.3459963952|-5047.3837893974|4899.3316195593|4899.3316195593|4899.3316195593|4899.3316195593|4898.1752153089|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4893.1307012123|4893.1307012123|4893.1307012123|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4873.6119712992|4866.2512842994|4853.7790076874|4853.7790076874|4853.7790076874||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054||4838.450105054|4825.3093343916|4810.7345197667|4750.2752530828|4744.9776089313|4744.9776089313|4744.9776089313|4743.7915815382|4700.7161507109|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4674.5062308942|4605.8592723912|4593.5297253999|4562.2047947152|4501.7047903519|4447.9790910594|4441.7369011286|4441.7369011286|4441.7369011286|4386.4784341788|4386.4784341788|4386.4784341788|4386.4784341788|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4597.8480412355|-4626.3885232508|-4626.3885232508|-4679.2985002265|-4751.399239618|-4757.5481731433|-4777.8910883231|-4777.8910883231|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4820.5147744678|-4820.5147744678|-4846.7120365006|-4846.7120365006|-4870.7681328857|-4870.7681328857|-4870.7681328857|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4702.9438110983|4702.9438110983|4688.5548910207|4616.0186587138
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6624.8813975657|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899||-6702.2509334315|-6828.0609601062|-6925.4927822794|6702.6788518117|6702.6788518117|6702.6788518117|6702.6788518117|6696.698642855|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.6738873751|-6883.0325191589|-6883.0325191589|-6883.0325191589|-6907.3613277113|-6949.7835824396|-7015.0237776346|-7015.0237776346|-7015.0237776346||-7015.0237776346|-7064.2252856964|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844||6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6797.6007910053|-7046.8317915197|-7046.8317915197|-7046.8317915197|||-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7054.6104715424|-7054.6104715424|-7133.6873891704|-7144.1925202672|-7144.1925202672|-7222.8334860608|7010.1268929531|7010.1268929531|7010.1268929531|7010.1268929531|7008.5468895225|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6977.736068127|6977.736068127|6977.736068127|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6946.5046506206|6936.0172387538|6918.2881954275|6918.2881954275|6918.2881954275||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049||6893.3676390049|6874.6509736774|6853.9004687995|6767.7849175897|6760.289695607|6760.289695607|6760.289695607|6758.620793513|6697.275192662|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6660.2670854025|6562.5276372094|6545.0448681667|6500.4891710099|6414.3818479971|6337.9245739464|6329.4063236389|6329.4063236389|6329.4063236389|6246.4858304015|6246.4858304015|6246.4858304015|6246.4858304015|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6573.611551718|-6573.611551718|-6648.7528526033|-6748.0530285002|-6756.7873005471|-6785.6645516978|-6785.6645516978|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6843.1759254855|-6843.1759254855|-6880.3695055666|-6880.3695055666|-6914.5140767|-6914.5140767|-6914.5140767|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6676.367445728|6676.367445728|6655.9438904357|6553.0127228493
00619|25824|/indices/omx-helsinki|INDICES:FI|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10111.426741378|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874||-10206.721606873|-10375.261366578|-10519.808636476|10225.348213742|10225.348213742|10225.348213742|10225.348213742|10219.306446258|10121.335830044|10057.264854563|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10413.798316672|-10413.798316672|-10413.798316672|-10452.424453421|-10520.576812394|-10633.218781216|-10633.218781216|-10677.657478261||-10683.820809179|-10753.51780447|-10803.542514949|-10832.229204978|-10885.396135823|-10885.396135823|-10887.934245436|-10887.934245436|-10887.934245436|-10887.934245436|-10926.873933731|-10930.179421667||-10930.179421667|-10930.179421667|-10930.179421667|-10930.179421667|-10967.531008883|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|||-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-11037.572865877|-11037.572865877|-11037.572865877|-11037.572865877|-11076.93184517|-11076.93184517|-11209.842620936|-11228.616010607|-11228.616010607|-11351.328770467|11079.977811584|11079.977811584|11079.977811584|11079.977811584|11067.184222072|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11015.288808341|10981.074960537|10981.074960537|10981.074960537|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10928.897969892|10909.468176182|10883.455424959|10883.455424959|10883.455424959||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11236.242205204|-11360.289624706|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678||10888.438492678|10874.507396378|10838.991453875|10690.940753872|10682.274244557|10682.274244557|10682.274244557|10664.672229195|10574.41803678|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10517.510826577|10369.619071631|10342.965146864|10294.461003026|10161.945493814|10057.530149377|10016.764886164|10016.764886164|10016.764886164|9988.7236218455|9988.7236218455|9988.7236218455|9988.7236218455|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10401.336314246|-10465.995823433|-10465.995823433|-10591.725394092|-10741.209217726|-10741.209217726|-10750.289676108|-10750.289676108|-10891.682973454|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10922.656923158|-10922.656923158|-10989.537030182|-10989.537030182|-11053.226934781|-11053.226934781|-11053.226934781|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10733.857589043|10733.857589043|10699.562685742|10550.488874287
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.801786776241|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424||-53.29190316926|-54.177672129323|-54.902413400732|53.210601098055|53.210601098055|53.210601098055|53.210601098055|53.18455553796|52.787838308304|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.473900483753|-54.473900483753|-54.473900483753|-54.637111529935|-55.022900326637|-55.599381567995|-55.599381567995|-55.755423362564||-55.866581395281|-56.241756919371|-56.499175711194|-56.60574984078|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-57.097603258014|-57.273308297917||-57.273308297917|-57.273308297917|-57.273308297917|-57.273308297917|-57.474231637103|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|||-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.879208324015|-57.879208324015|-57.879208324015|-57.879208324015|-58.07470054104|-58.07470054104|-58.769667937513|-58.9297138582|-58.9297138582|-59.585791098887|58.063882041815|58.063882041815|58.063882041815|58.063882041815|58.044867807895|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.7716786365|57.61310677855|57.61310677855|57.61310677855|57.429007268932|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.293115648412|57.292353136433|57.182292666636|57.182292666636|57.182292666636||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.899566324462|-58.899566324462|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445||56.921049578445|56.825611202205|56.639568214378|55.939521874279|55.92762596335|55.92762596335|55.92762596335|55.90958502255|55.427317539433|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.054950558497|54.299387652955|54.160431234132|53.845479055787|53.169978508845|52.618865526931|52.544514072307|52.544514072307|52.544514072307|52.074449379415|52.074449379415|52.074449379415|52.074449379415|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.420412932598|-54.816926168762|-54.816926168762|-55.44991999132|-56.316021288573|-56.359469030896|-56.508850990744|-56.508850990744|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.217965564483|-57.217965564483|-57.524463370692|-57.524463370692|-57.684032125416|-57.684032125416|-57.684032125416|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.062528079213|56.062528079213|55.939475211237|55.201701263797
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283||-7424.5137839707|-7548.4537920855|-7644.0365484978|7470.6553562143|7470.6553562143|7470.6553562143|7470.6553562143|7458.7271698822|7395.3112488708|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7598.1820091529|-7598.1820091529|-7598.1820091529|-7629.5161429824|-7672.4365564388|-7753.7610511831|-7753.7610511831|-7782.2205571367||-7782.2205571367|-7838.855903329|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382||-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|||-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7903.463043452|-7903.463043452|-7993.2274918564|-8012.9979916099|-8012.9979916099|-8094.8619720145|7907.8689350828|7907.8689350828|7907.8689350828|7907.8689350828|7896.3398323836|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7889.8013060668|7889.8013060668|7889.8013060668|7867.994805135|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7827.8249512332|7797.4706489397|7771.2777851646|7771.2777851646|7771.2777851646||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7971.9546842517|-7983.706186712|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571||7728.8256759571|7709.2768198569|7677.5214448063|7575.0682069028|7569.3571229698|7569.3571229698|7569.3571229698|7560.7469280828|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7495.7388792408|7373.8693981582|7345.7382690039|7300.763169987|7217.0389660012|7134.7998873537|7091.3895923759|7091.3895923759|7091.3895923759|7011.083300726|7011.083300726|7011.083300726|7011.083300726|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7314.1890936305|-7378.1404856019|-7378.1404856019|-7458.9593991497|-7568.497042892|-7579.2821147151|-7606.5180820412|-7606.5180820412|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7682.2977206334|-7682.2977206334|-7745.011370236|-7745.011370236|-7784.9768242183|-7784.9768242183|-7784.9768242183|-7909.6329893255|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7616.2333154302|7616.2333154302|7607.7388671881|7503.1282828607
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|402.95678960966|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578||-413.33819663607|-417.47798588632|408.25231355799|408.25231355799|408.25231355799|407.88464188444|407.88464188444|407.15461545374|404.3595611297|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-414.79329455878|-415.64166942087|-415.64166942087|-416.94464021752|-418.40848696044|-421.19498530815|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|408.17793590393|-417.52170519514|-417.52170519514|-417.52170519514|||-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.91576252693|-419.7586434761|-420.23404199982|-420.72151426418|-420.72151426418|-420.72151426418|-420.72151426418|-423.67008498989|-423.67008498989|-426.87898237267|-428.95721077432|-430.36967918067|-434.47965655491|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|426.91873976064|426.91873976064|426.91873976064|422.84192282703|422.74267331259|419.40428510273|419.40428510273|419.40428510273|419.40428510273|418.01644606683|417.01716290683|416.48405945269|415.37840305399|412.81058509203|412.81058509203|412.81058509203|412.81058509203|412.81058509203|409.28341852131|406.17588912045|406.17588912045|403.71710322737|402.21844613154||396.44104149164|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507||-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-411.24072272265|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495||400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|398.85796250057|395.4260767693|386.39953896676|386.23448326493|386.15998323653|384.26721125945|381.40188356356|371.64653932735|370.36893889291|370.31772324093|369.4003342432|369.4003342432|369.4003342432|366.57091954485|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.38959361599|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-386.3416685056|-391.96280372871|-391.96280372871|-395.39253921788|-399.08505673189|-403.55450741206|-409.14999385845|-409.30666431863|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-415.26446758686|-420.39997775222|-423.40706177113|-423.40706177113|-423.40706177113|-431.59284464913|-432.54537568708|-433.28874276103|-436.00749622916|-437.21444825701|-441.07828065612|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|422.31992597738
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-510.11490574091|-511.1976668063|-512.19463080203|-513.1140157783|-513.50391537216|-515.01601321462|-515.76003082332|-516.80614691903|-519.50849481346|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-524.84323501464|-528.31357743869||-532.04344365475|-536.0143894341|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.72114743847|-540.01348399739|-540.71589429413|-540.71589429413|-541.35153958571|-546.24559357179|-546.82234395889|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202||-547.4416977202|-548.74078880804|-549.71309976067|-553.69736575512|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-559.56251145412||-563.72335053605|-564.31723534879|-564.31723534879|-564.31723534879|-564.31723534879|-566.10358913538|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|||-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-568.11761313204|-568.11761313204|-569.91869913507|-569.91869913507|-569.91869913507|-569.91869913507|-574.50112286821|-574.50112286821|-576.71808121484|-576.71808121484|-576.71808121484|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|560.69543362625|560.28944525316|560.28944525316|555.9877231871|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.64834918571|554.20363831979|554.20363831979|554.20363831979|552.30347427242|550.98882191836|549.01982681684|548.31038021966|544.33988915466|541.83337469482|541.83337469482|541.46984598795|540.79325144575|540.79325144575|537.43030000049|535.10421313531|533.37913194505|532.66680215031|531.58534657327||523.50534859595|521.15762542019|517.68400301679|-531.39194333198|-531.39194333198|-531.39194333198|-534.91163462668|-538.85824679679||-538.85824679679|-538.85824679679|-538.85824679679|-538.85824679679|-542.1319319335|-546.08823803701|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644||531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|528.04575721059|527.20418539349|524.46043513786|524.46043513786|524.46043513786|524.46043513786|523.69105830205|519.12242276925|519.12242276925|519.12242276925|514.73156227291|512.55514272275|512.55514272275|512.29405438704|510.57333363297|510.57333363297|510.57333363297|510.57333363297|510.57333363297|505.77260662452|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-527.98247157279|-532.43552240998|-533.77974082401|-533.77974082401|-539.390789365|-544.73699903403|-548.83502822358|-555.18057267355|-559.07176396237|-565.64473678653|-569.46269715941|-569.46269715941|-569.66497114889|-569.66497114889|-569.66497114889|-569.66497114889|-570.8144149647|-572.2665862889|-577.92619830711|-585.61799337184|-592.02722869223|-596.27194993039|-598.46824664032|-601.52752027418|-608.99109958015|-608.99109958015|-611.56897484817|-612.0661067649|-616.48122105822|591.90901731614|591.90901731614|591.90901731614|591.90901731614|589.47727387883|586.43285455395|586.43285455395|586.43285455395
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||643.40365732607||631.08074419694||||616.6385778078|603.56510137281||||566.67786464384|555.30318429393||||||||||540.1346823101|||||||||524.27185973909|||||||472.51870727303|454.40193006465|442.16542034093|-210.40284192624|-664.67427202135||-671.48916780584|||||-676.36796911152|||||-691.75777899327|||||-704.4519416657||-709.32330405347|-711.92143511367||722.40395827214|||||||||657.30646598388|657.30646598388|||-641.50389006348||-643.34432202149||-646.07593939888|640.74475993508||||640.74475993508|||||-643.85777627252|-643.85777627252||||-650.69978206712|||-654.61086896347|652.51237134484|637.85041586059|-641.05065826688|-641.45514492761|-641.85438477271|-641.85438477271|640.88957790011|632.80506349796|619.90898032976|613.39665620408|607.60291987085|601.55215380615||-600.71972104004|-600.71972104004||-600.71972104004|-608.29635345594|-609.84371982301|-613.31745778945|611.12250528707|611.12250528707|611.12250528707|611.12250528707|-614.87282710147|-614.87282710147|614.89503465965|614.89503465965|613.26597824011|613.26597824011|608.01885901462|606.58092489255|602.02772172306|-601.33584983245|598.4180498548|598.4180498548|-601.78327576897|-605.19140558531|602.43427952069|602.43427952069|587.67699759026|-590.18420496669||-590.18420496669|588.85978309354|588.85978309354||||-589.31693615692|589.1920685949||589.1920685949|589.1920685949|588.88120875778|587.80576385027|587.80576385027|587.10309752895|584.7812262583|-581.95558080553|-581.95558080553|-581.95558080553|-584.23351944669|-584.23351944669|-587.5356117627|-587.5356117627|-587.5356117627|-589.76179084745|-590.63089201149|588.37577426364|588.37577426364|586.35935130446|586.35935130446|586.28143618421|586.28143618421|586.28143618421|586.13942806275|585.86933657363|576.63786337938|576.63786337938|-582.37243022342|-582.37243022342|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-591.7049203099|-595.20877511647|-599.76754228436|596.10105592425|596.10105592425|-596.67817507872|-596.67817507872|-596.67817507872|598.24869652712|598.19025360654|598.19025360654|598.19025360654|-597.47525939334|-598.34140013974|-599.3071085537|-599.67713280526|-599.67713280526|-605.26524250408|-605.26524250408|604.08640318557|-603.66099577288|-603.66099577288|-603.66099577288||603.17594365303|603.17594365303|599.04550922385|595.82162293319|-593.29817910852|-593.38685211277|-595.41735831602|-595.41735831602|-595.41735831602|594.17498262008||594.17498262008|592.93046251442|592.93046251442|592.65719250734|-591.40089640027|-592.39265285932|-592.39265285932|-592.39265285932|-592.65298288623|590.4966721186|585.04074951112|584.96110252024||584.96110252024|575.24234372908|568.36810029143|566.16568706426|-564.92420338983|-564.92420338983|-564.92420338983|-565.26470596917|-566.4940511519|-566.4940511519|-568.0878522456|-568.82822832212|-568.82822832212|565.69256752301
00625|995078|/indices/jse-market|INDICES:JAMAICA|-328877.59375|-326202.90625|-328046.8125|-329347|-327867.59375|323346.1875|-324023.09375|-324023.09375|322269.8125|-324342.5|-324342.5|-325206.40625|-325283.90625|-325201.5|-327931.59375|-327931.59375|-328865.5|-328865.5|-329138.3125|-332034.90625|-330389|328855.40625|-329373.8125|-329373.8125|325358.09375|-327310.09375|324952.59375|-327418.40625|322530.5|-323374.3125|-323374.3125|-329000.5|-329000.5|327334.1875|-329820.3125|-329820.3125||||-338283.40625|-338283.40625|-336533.90625|-335837.59375|-337061.1875|334401.1875|-335171.59375|-335171.59375||329965.5|-331599.90625|-331599.90625|-333991.90625|-334046|-332634.40625|-334483.90625|-334483.90625|-337145||-337145|333427.09375|-336939.09375|334626.3125|-340412.3125|-340412.3125|-338081.8125|-335788.5|-334833.8125|-333066.09375|-334415.1875|-331860.6875|-331585.3125|-331310.09375|-336049.3125|-336049.3125|332138.5|-333584.6875|331197.90625|-331393|||330217.59375|-331377.09375|-331377.09375|-340535.90625|-340535.90625|-335070.8125|-326722.5|-325746.5|-323200.3125|321157.90625|-323708.8125|321896.1875|-323439.8125|-323439.8125|-327945.8125|327641.90625|-327982.90625|-327982.90625|-328859.8125|-330441.3125|-329493|-332947.09375|-332947.09375|-336065|336065|-337221|337221|-334642|-330715|-333321|-331032||-332427|-332533|-330245|-334774|-333130|-336737|-335147|-336285|-335983|-334462|-332917|-337796|336999|-337783|-337783|-340663|-340663|338350|-340093|339988|-340098|-340098|-340945|-340945|-343622|341761|-345497|-345497|-343253|-341084|-343925|-343508|-348181|-345412|-356239|-356239||-355897|-351224|-345133|||-344963|-341995|-340468|-340382|-338666|-339806|338956|-339913|-339913|-339549|-338789|-341433|338307|-340301|340154|-341751|-341751|-338795|-332378|-338060|-338060|335632|-338498|-338498|-337924|-335377|-338770|-343681|-342155|-342725|-344073|-343917|-347690|-345693|-349150|344903|-346642|346045|-347651|-347651|-350042|-350042|-351279|-351665|-351425|-354098|353247|-354154|-354154||-356096|-356096|-359503|-359503|-359209|-358760|355012|-359273|-359273|-361692|-361692|-357899|-356047|-358370|-358370|-356098|-355814|-355486|-353391|-359229|-358501|-359942|-359538|-359413|-357752|-360448|-360448|358151|-359108|-359108|-360759|359295|-359769|359147|-362545|-362545|353219|-357814|357195|-362534|-362534|-365869|-365869|-367525|-367525|-367336|-366974|-368824
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-328877.59375|-326202.90625|-329347|327867.59375|-362426.40625|360690.3125|-361398.8125|359757.90625|-359918.59375|-359918.59375|-362840.59375|-362840.59375|-363379.59375|363288|-365339.59375|364684.09375|-366145.90625|-366145.90625|-370573.90625|-370573.90625|-368014.1875|-367304.1875|-365190.90625|-364418.6875|361607.90625|-362601|361051.8125|-364321.1875|360434.5|-360648.59375|-360648.59375|-360982.09375|-362087.5|-361277.09375|-363894.59375|-363894.59375||||-372808.40625|-372808.40625|-370476|-370363.8125|-372672.3125|369655.09375|-370918|-370918||363730.90625|-367119.09375|-367119.09375|-369782.5|-41304336|-367275.59375|-369575.09375|-372122.90625|-368714.90625||-372452.59375|-371710.90625|-373017.40625|-375012.09375|-373543.1875|-380119.5|-380322.59375|-377204.1875|-376387.8125|-374451.3125|-375805.09375|-374094.8125|-372371.6875|-369887.59375|-373005.5|-373005.5|-371124.1875|-367126.59375|-369311.59375|-369311.59375|||-371255.1875||-371255.1875|-383757.1875|-383757.1875|-377465.1875|-368992.59375|-365236.1875|-365196|362231.3125|-365833|362932.90625|-364710.09375|-364710.09375|-368132.8125|-371110.40625|-370613.8125|-372176.6875|-372176.6875|-373191.40625|-373191.40625|-376412.90625|-376412.90625|-379313.90625|382458|-380266|-382079|-378694|-372687|-377477|-374081||-375406|-375486|-372524|-378926|-376427|-381416|-379404|-381046|-380579|-379291|-375831|-381037|380642|-381932|-381932|-385738|-385738|383017|-386165|-386165|-385609|-385222|-386984|-386984|-390218|388574|-392987|-392987|-389644|-386883|-390518|-390121|-396044|-392485|-394631|-404349||-403080|384289|-384468|||380985|-382180|-382180|-379585|-379558|-382174|381106|-383990|-383990|-383893|-382369|-387274|382828|-385352|-385352|-389346|-389346|376303|-382725|-382725|379869|-381023|-381023|-380113|-379342|-383316|-383316|-389850|-389850|-392366|-392366|-392649|-394931|-393037|-396650|-397953|-394298|-396516|-396390|-398260|-398260|-402126|401011|-401362|-401362|-405588|404874|-406039|-406039||-406874|-406874|-410175|-410175|-409739|-409155|-408553|-405205|-410105|-414132|-413943|-410071|-408412|-408801|-410655|-406828|-404853|-404794|-405094|-409289|-408045|-408628|-408470|-408449|-408337|-408596|-410395|-407803|-406713|-406451|-408596|-408944|-408382|407707|-412678|-412678|404679|-407422|-407422|-412016|-412016|-414851|-414851|-417769|-419448|-418551|416854|-420251
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938||-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463||||-2492.6365341463|-2492.6365341463|-2492.6365341463|-2496.78068301|-2496.78068301|-2506.7668260658|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2460.8200066019|2449.0609394101|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2498.4362058915|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2511.2052261318||-2511.2052261318|-2513.2297008102|-2513.2297008102|||-2513.2297008102|-2513.2297008102|-2513.2297008102|-2513.2297008102|-2526.7212875755|-2527.2965499512|-2527.2965499512|-2527.2965499512|-2546.0368431532|-2563.1914902223|-2586.370427504|-2604.9121964671|-2616.4257559487|-2628.012558693|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2643.8108192264|-2651.7887411977|-2661.0964583186|-2679.9405634964|-2702.0690098961|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2706.5950790856|-2718.5234225752|-2718.5234225752|-2718.5234225752|-2720.8615692459|-2728.3995056508|-2746.2139418255|2685.5837143984|2685.5837143984|2684.3347559071|2678.1092692588|2676.9208176251|2676.9208176251|2661.003673862|2661.003673862|2660.9875483233|2651.4894607021|2635.0320993478|2632.8911936328|2632.8911936328|2632.8911936328|2625.3630450087|2624.5221577571|2609.4929357023|2600.9912319266|2600.9912319266|2596.3900817858|2596.3900817858|2596.3900817858|2585.8123982733|2573.7469844096|2565.4623204594|2562.1710471663|2562.1710471663|2562.1710471663|2542.8621715476|2531.7408053003|2506.8574323216|2477.0505894068|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2464.5931251008|2462.6477584651|2462.6477584651|2462.6477584651|2459.5438439408|2459.5438439408|2452.5134487672|2452.5134487672|2450.1061838515|2444.996806927|2440.0175296151|2423.4939375281|2416.2520394192|2405.3384883521|2401.9300874948|2401.9300874948|2401.9300874948|2401.9300874948|2395.4568653371|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2475.4971473639|-2492.3234091804|-2510.4011187074|-2512.655051602|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2520.6724883418|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2527.4710546592|-2527.4710546592|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2544.7750206067|-2557.9910303833|-2571.1467313504|-2582.5191139353|-2590.5261612085|-2598.2258453532|-2598.4103495461|-2605.3113855634|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4540.9639477288|-4571.5030191779|-4594.2000777324|-4597.0822803797|4579.3360036786|4579.3360036786||4515.6229033929|4505.3770107143|4446.8529285715|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4512.115399381|4496.4967580945|4496.4967580945|-4538.0843698293|-4538.0843698293|-4583.2946680301||||-4583.2946680301|-4583.2946680301|-4583.2946680301|-4599.3665256759|-4604.9793536155|-4621.8714280624|-4649.8860593922|-4671.5822751928|-4681.4414602836|-4695.621804829|-4704.304121251|4707.1375649294|4699.8417062584|4682.790697926|4649.4032928344|4649.0077819688|-4648.2586634944||-4648.2586634944|-4648.2586634944|-4653.6862754105|-4668.973848517||-4668.973848517|-4668.973848517|-4668.973848517|4651.1316954392|4651.1316954392|4651.1316954392|4635.056050488|4625.4047804901|4609.2265573154|4598.476176965|4583.0833932424|-4587.047640321|-4604.4269672172|-4604.4269672172|-4639.1189392692|-4640.5692199696|-4640.5692199696|-4640.7377115871||-4640.7377115871|-4640.7377115871|-4675.0436588823|||-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4700.335130963|-4748.5256880492|-4794.3940479192|-4847.1744304137|-4891.9841219007|-4914.2977331014|-4982.7085814842|4906.5554243561|4906.5554243561|4906.5554243561|-4948.494115788|-4948.494115788|-4948.494115788|-4986.4692649381|-5056.6636038375|-5103.4405711041|-5170.8883407234|-5199.9183060989|-5205.2791291724|-5214.8655823641|-5214.8655823641|-5214.8655823641|5251.3438516267|5183.3406619636|5163.5721981888|5151.8144324493|5145.1505846659|5144.3104369552|-5190.8071425324|-5200.0797513421|-5200.0797513421|-5202.4833066128|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5277.8439087149|-5324.9919298221|-5397.9331446809|5409.6226777852|5362.9330208898|5342.7593461275|5339.505664534|5239.3965934059|5200.5826406767|5192.4241797449|5181.377940602|-5168.5213985624|-5168.5213985624|5150.7867086658|5150.7867086658|5150.7867086658|5144.8165384762|5144.8165384762|-5118.5181365021|5097.8990649109|-5091.3565508431|-5091.3565508431|-5115.6171962492|5112.540582852|5112.540582852|5073.7097401144|5073.7097401144|-5052.951417234|5039.8759209553|5026.6911274503|4916.2256559343|4894.9741446145|4835.1990278703|4733.2013395608||4708.9494050675|4697.9394431306|4681.3847545201|-4685.9437514881||-4696.5285932333|-4711.80943953|-4717.0317557278|-4725.4488966836|-4725.4488966836|-4753.9043187978|4746.8637451726|4744.7307672057|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4731.3999521356|4731.3999521356|4715.9527825844|4715.9527825844|4686.9138990521|4665.0234045011|4665.0234045011|-4689.5283429674|-4689.5283429674|4654.4118934346|4654.4118934346|4654.4118934346|4621.1151572016|4612.4248334545|4612.4248334545|4612.4248334545|-4625.223083792|-4625.223083792|-4625.223083792|-4625.223083792|-4633.0445288662|-4666.580726518|-4717.2654231276|-4719.9465401749|-4719.9465401749|4687.4579509801|4687.4579509801|-4703.034472893|-4703.034472893|-4768.7460397596|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4779.2815035675|4773.6772356194|4766.8291441778|4743.5955334614|-4763.1308337378|-4763.1308337378|4740.2132785894|4740.2132785894|4740.2132785894|4740.2132785894|4737.0865855855|-4763.0920438428|-4763.0920438428|-4763.0920438428|-4780.5986902073|-4793.2474053518|-4802.4721656543|-4802.4721656543|-4840.5415555881|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4873.9448097238|-4890.4206653182|-4906.7598321243|-4928.2664041833|-4940.2926951863|4926.1883451027|4926.1883451027|4926.1883451027|4926.1883451027|4924.5271434301|4900.5321667453|4900.3367015663|4900.3367015663|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136
00629|993152|/indices/kase|INDICES:KZ|3601.7314615846|3601.7314615846|3601.7314615846|3592.9466452217|3592.9466452217|3587.3840627246|3570.2251304579|3544.4187582452|3544.4187582452|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|||3538.7848372681|3526.8875172119|-3606.5058340516|-3606.5058340516|-3606.5058340516||-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3617.7146935425|-3621.101992391|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3502.4967473696|3494.350335619|3488.7568343387|3488.7568343387|3482.1640951881|3482.1640951881|3473.0857296795|||3470.0081241231|3454.9055038165|3454.9055038165|3454.9055038165||3447.8575204029|3447.8575204029|3447.8575204029|3447.8575204029|3428.0855315675|3409.833831733|3391.9821302024|3371.1213122041|3366.9486883648|3363.7952413037|3359.1462307039|3359.1462307039|3353.3765627613|3333.4361575169|3333.1490753008|3320.0272657423|3278.0752442709|3264.6758492116|3256.3370302655|3241.5072498827|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317||||-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3367.6014346429|-3382.8855298321|-3382.8855298321||3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3302.3216961891|3293.2580071589|3289.5334601028|3278.8604200795|3272.3464759508|3272.3464759508|3272.3464759508|3258.6776707614|3257.5604171002|3257.5604171002|3254.3676807841|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3233.9910764723|3215.9245060847|3211.4666278545|3207.642959986|3202.1038720981|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3191.7310317385|3169.6667361113|3164.5641550325|3162.9900185708|3162.9900185708|||3150.2289268842|3135.4838418288|3133.478642071|3129.9196596241|3129.9196596241|3129.9196596241|3125.1641237577|3109.4822864885|3100.7935643058|3086.9384736862||3077.7915278371|3058.1167529353|3047.9446533265|3047.3457573854|3041.8885422772|3030.4801077385|3024.3301924091|3020.2756939311|-3140.6396183696|-3140.6396183696||-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.9890622124|-3167.7417395893|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|||3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3036.0574150326|||3027.5788633826|3017.8192747437|2991.5125323758|2968.1900451962|2961.3463496828|2961.3463496828|2936.4042014193|2936.4042014193|2921.4899326694|2921.4899326694|2913.9871322195|2908.3951127309|2902.5034537071
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|||5473.5829589288|5473.5829589288|5473.5829589288|5422.5227863897|5422.5227863897|5390.5230666917|5365.5466528779|5348.2785889181|5326.1413303517|5308.1103486113|-5427.6696854842|-5427.6696854842|||||-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5442.3397167273|-5452.2552028306|-5461.5882462007|-5469.601143782||-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5494.5086579591|-5509.8769430883|-5526.2747555582|-5544.226290898|-5585.5621439665|-5597.3411300148|-5630.5556284019|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675||||5470.3567541675|5470.3567541675|5445.9350650919|-5601.8142347481|-5601.8142347481|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5639.7088528917|-5660.2710670151|-5669.7772055376|-5681.9147227327|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5686.7629003547|-5744.3445456732|-5744.3445456732|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|||-5775.1341785071|-5775.1341785071|-5811.349392159|-5811.349392159||-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5820.1455377288|-5827.9013733011|-5858.7848651374||-5858.7848651374|-5858.7848651374|-5858.7848651374|-5858.7848651374|-5863.4329990242|-5882.8704600703|-5890.691054809|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5695.7408653881|5660.5776868028|5573.6790378538|5541.8504337698|5505.5925494072|5505.5925494072|5501.9883307216|5495.3701481227|5495.3701481227|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567||-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5719.0404851064||-5763.6635276665|-5763.6635276665|-5763.6635276665|-5854.5671683273|-5944.3347226206|-6021.8521928858|-6080.5064512967|-6099.3722668488|-6126.9275665953|-6126.9275665953|-6126.9275665953|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6199.9201005248|-6199.9201005248|-6199.9201005248|-6199.9201005248|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778
00635|11102|/indices/kwse|INDICES:KUWAIT|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|||8007.0687958931|8007.0687958931|8007.0687958931|8007.0687958931|7985.1660123638|7929.9860532341|7890.4973616664|7863.0045283706|7846.9297743676|7846.9297743676|7760.4026844102|7707.1439874523|||||7696.4363166731|7696.4363166731|7696.4363166731|7681.9951573028|7681.9951573028|7664.2944239128|7647.3248047816|7598.0190702001|7551.5792403265|7505.6912620381|7492.5538762229|-7659.6659594938|-7659.6659594938|-7659.6659594938||-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7663.7782308178|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7719.8210923266|-7764.7046425157|-7830.4984580469|-7864.8070939912|-7864.8070939912|-7883.4912806499|-7913.4308229009|-7934.7855211354|-7934.7855211354|-7943.4916706192|7774.1902513148|7774.1902513148|7774.1902513148|7774.1902513148|7770.5339543688||||7723.4811678317|7711.3835158175|7711.3835158175|7642.6341636253|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7871.7903154763|-7926.9617640187|-7926.9617640187|-7965.3937677465|-7982.6156964559|-7982.6156964559|-7982.6156964559|-7982.6156964559|-8001.7045607323|-8010.7624730793|-8012.2708848016|-8049.7806380608|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8130.1792002185|-8164.5889768053|-8240.6542784874|-8240.6542784874|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|||8079.4334236319|8079.4334236319|8079.4334236319|8079.4334236319||8077.4607484799|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8059.5171210176|7984.7881477019|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7892.5823438853|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8125.3791253963|-8125.3791253963|-8200.7714072742||-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8230.0688704956|-8238.9574364014|-8262.8393716092|-8300.5545698001|-8322.5202956547|-8370.1277753368|-8411.7298632214|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8537.3855970361|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8351.8369538045|8351.8369538045|8249.4413961543|8245.4292965083|8187.9760738113|8114.3818897382|8083.9776530945|8010.8100767891|7997.8188136198|7976.3787599248|7921.9607477897|7910.252339124|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7728.2949892647|-8069.6302545398|-8069.6302545398|-8069.6302545398|-8148.8781257039|7801.1969610768|7801.1969610768|7801.1969610768|7801.1969610768||7801.1969610768|7801.1969610768|-8080.0288259035|-8080.0288259035|-8187.4710750056||-8292.9099329478|-8292.9099329478|-8292.9099329478|-8424.574730185|-8538.4524996847|-8592.2605899275|-8619.1841841208|-8631.1214241967|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8658.4375945357|-8658.4375945357|-8675.8611618974|-8677.0475378362|-8677.0475378362|-8725.0531453389|-8800.0253047168|-8841.5429818034|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8552.1317324413|8485.8835655598|8459.8767047886|8431.179791345|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8406.810581836
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|||7193.3331453418|7193.3331453418|7193.3331453418|7193.3331453418|7174.334788227|7133.7684441672|7099.4150247691|7079.1725644136|7055.0334243098|7055.0334243098|6989.2789187209|6946.5275746205|||||6935.6172684266|6935.6172684266|6935.6172684266|6924.8702924489|6924.8702924489|6915.5602262019|6905.0219690004|6863.5075100439|6823.091216672|6786.054965139|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234||-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6920.029739493|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6945.1006735913|-6984.8951983045|-7026.0491352689|-7075.794340837|-7102.6603793126|-7102.6603793126|-7121.800350929|-7140.2992180461|-7157.5072088146|-7157.5072088146|-7165.3561000718|7027.4470124776|7027.4470124776|7027.4470124776|7026.2539523981|7026.2539523981||||6988.6677216316|6969.3955587573|6960.9381533935|6901.5979753418|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7033.4504141621|-7082.9838586177|-7129.1163269489|-7129.1163269489|-7160.7616306376|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7204.4853201821|-7207.998093388|-7208.4687745544|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7272.6503514775|-7301.8893607996|-7364.8039345327|-7364.8039345327|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7140.6130135144|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7305.2902744053|-7307.5357703896|-7369.41397167||-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7395.6367263347|-7401.3262616827|-7421.1088508714|-7449.6106643797|-7467.8918406302|-7508.0938528703|-7542.3542538403|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7631.576969234|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7460.0852320326|7460.0852320326|7371.8869928401|7362.1321676088|7314.386327725|7260.4631343212|7236.9416770235|7176.676136363|7169.2776569397|7142.4469354452|7099.0389940277|7081.2348143276|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|6925.5849834036|-7194.695302111|-7194.695302111|-7194.695302111|-7257.331477172|6984.1415087322|6984.1415087322|6984.1415087322|6984.1415087322||6984.1415087322|6984.1415087322|-7207.8151343777|-7207.8151343777|-7300.9522272166||-7391.1179084279|-7391.1179084279|-7391.1179084279|-7520.1010343209|-7617.6942916066|-7668.7960119413|-7698.4093329296|-7715.1776876301|-7719.0320951261|-7719.0320951261|-7719.0320951261|-7729.1245785218|-7729.1245785218|-7739.9502838136|-7739.9502838136|-7760.7000223797|-7762.782115544|-7762.782115544|-7797.8099352398|-7863.6636812994|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7663.3141584181|7611.0421530166|7586.5884762251|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7560.3465526007
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|||5522.9355272532|5522.9355272532|5522.9355272532|5480.3350747692|5467.1220340318|5456.6961402436|5448.6427654183|5437.9453849699|5428.0604103833|5413.6384930908|-5509.7128370424|-5509.7128370424|||||-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5517.6753883337|-5517.6753883337||-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5522.8052817423|-5530.4541921702|-5531.2746503714|-5549.4794563589|-5590.3325882286|-5594.5419328842|-5620.2311352794|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765||||5467.9186191337|5467.9186191337|5411.0408973448|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5550.9779030644|-5585.2246036337|-5585.2246036337|-5610.189012718|-5620.4624555374|-5622.4524516821|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|||-5625.7866907688|-5625.7866907688|-5655.8760539792|-5667.5308753794||-5667.5308753794|-5667.6089587549|-5669.1726603354|-5682.6850088796|-5685.288084953|-5733.3636056769|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5555.2759518665|5513.0734860148|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5661.6089156247|-5678.4016163191|-5710.3781835621||-5710.3781835621|-5710.3781835621|-5710.3781835621|-5710.3781835621|-5724.8012260933|-5728.7430344179|-5732.9854787803|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5558.9553269524|5558.9553269524|5532.9392413186|5519.367006413|5458.3305550856|5432.7288285674|5403.9846859966|5403.9846859966|5397.9988535813|5366.7782070641|5366.7782070641|5330.5466949149|5300.539838968|5269.008485355|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174||-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5496.7344224864||-5559.1480291081|-5564.4556198239|-5564.4556198239|-5678.6899465057|-5747.3801326192|-5806.3416132835|-5836.4041200112|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5904.4483470454|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1691.1233431993|1678.106520286|1678.106520286|-1734.3020201043|-1734.3020201043|-1734.3020201043||-1734.3020201043|-1734.3020201043|-1734.3020201043|-1734.3020201043|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653||||-1782.9502300653|-1782.9502300653|-1800.4589822991|-1805.117002088|||||1790.0822634822|1790.0822634822|1790.0822634822|1790.0822634822|-1859.6549761408|-1859.6549761408|-1859.6549761408|-1872.6174675219|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261||-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1907.267463888|-1930.7890237319|-1938.230262914|-1953.867248353|-1953.867248353|-1961.8485783566|-2002.1448912079||-2021.8582151659|-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2033.0999059315|-2066.8780828709|-2070.7833529838|-2143.9873355636|1921.7467063727|1921.7467063727|1921.7467063727|1803.7640948629|1719.8302497175|1696.4575074223|1696.4575074223|1696.4575074223|1685.7393393017|1659.3080056362|1659.3080056362|1643.7749473975|1636.5253389594|1605.5316537483|1582.7914506709|-1555.5335877963|1549.9851682906|1547.8874374236|1514.0526919724|1503.2883741798|1503.2883741798|1493.6115534507|1490.275057762|1467.0663630261||1467.0663630261|1460.7930924796||1460.7930924796|1460.7930924796|1455.7820927725|1454.054633788|1450.0565538183|1440.3210929783|1440.3210929783||1433.705948242|1433.705948242|1420.1467730032|1419.2821403595|1408.2854944966|1398.1111936495|1398.1111936495|1398.1111936495|1386.0464678788|1380.0604064755|1370.1968790483|1365.9852882438|1338.5608156051|1327.0846220482|1322.9385193352||1322.9385193352|1316.8958266051|1303.8476375792|||1303.8476375792|1303.8476375792|||1303.8476375792|1281.5420663857|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794||1281.4149782794|1281.4149782794|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1260.6176657004|1260.6176657004|1249.5320254743|1249.4099373803|1249.4099373803|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1328.9675836906|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938||-1336.2358535938|-1336.2358535938|-1336.2358535938|-1338.6078711806|-1350.9071968196|-1352.1939366789|-1384.9946735668|1258.3703652722|1258.3703652722|1258.3703652722|1258.3703652722|1258.3703652722||||1258.3703652722|1244.8366471774|1223.0070819333|1200.0401564124|1158.1863147421|1140.9124055185|-1249.4526202312|-1249.4526202312|-1249.4526202312|-1293.890016674|-1342.0109343252|-1377.0455015723|-1400.6443683377|-1414.2318746504||-1452.0820477665|-1452.0820477665|-1452.0820477665|-1470.4291497536|-1476.1498338191|-1492.6521523229|-1497.6692954955|-1516.0260916746|-1533.103629964||-1533.796473072|-1548.8195607376|-1560.6105538686
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||-3445.24609375|-3331.330078125|-3373.3649902344|-3373.3649902344|-3581.1730957031|-3725.9069824219|-3439.1889648438|-4023.5139160156|-4125.037109375|-4113.9467773438|-4153.3017578125|-4253.2700195312|-4081.8840332031|3872.1440429688|-3893.5769042969|-3893.5769042969|-4044.2829589844|-4183.578125|-4149.919921875|-4287.9951171875|-4111.4750976562|-4249.8979492188|4225.833984375||-4399.4282226562|-4399.4282226562|3946.0339355469|-4041.2719726562|-4041.2719726562|3802.3898925781|-4005.1459960938|-4005.1459960938|-3861.2009277344|-3814.1931152344|-3847.6809082031|-4089.6259765625|-4024.9951171875|-4447.8427734375|4370.1572265625|-4622.6391601562|-4622.6391601562||-4701.6801757812|-4701.6801757812|-4616.6499023438||||-4561.833984375|-4577.9379882812|-4755.7612304688||||-4475.6127929688|-4475.6127929688|||-4642.3627929688|-4664.6381835938|-4561.9638671875|-4764.7099609375|-4468.296875|-4762.4301757812|-4762.4301757812|-4516.3740234375|-4268.37109375|-4454.6079101562|-4454.6079101562|-4959.5341796875|-4959.5341796875|-5737.369140625|-5737.369140625||-5574.8090820312|-4712.8139648438|3820.1589355469|-4039.2780761719|-4039.2780761719|-4017.7717285156|-3832.5405273438|-3900.2858886719|-3900.2858886719|-3691.2600097656|-3413.7939453125|-3033.1828613281|-2814.2006835938|-2858.9658203125|-2850.9020996094|2609.1606445312|-2629.2758789062|-2629.2758789062|2435.9018554688||-2478.1630859375||-2478.1630859375|2440.4665527344||-2449.6574707031|2432.6826171875|-2443.9992675781|-2443.9992675781|-2433.3625488281|-2362.2709960938|||-2375.5559082031||-2365.8474121094|-2372.0942382812|-2334.802734375|-2301.5615234375|-2271.83984375|-2281.5017089844|-2245.0864257812|-2240.6025390625|-2216.265625|-2223.5766601562|-2126.6652832031|1961.1650390625|-2105.7307128906||-2105.7307128906|-2175.0441894531||||1903.6846923828|-2095.5261230469|-2095.5261230469||-2065.1101074219|-2005.60546875|-1888.7309570312|-1866.1538085938|-1780.6584472656|-1770.6826171875|-1734.5340576172|-1673.8681640625|-1753.3770751953|-1753.3770751953|-1740.0745849609|-1725.5860595703|-1765.2216796875|-1707.0262451172|-1730.9132080078|-1730.9132080078|-1729.5904541016|-1726.7708740234|-1831.6099853516||-1831.6099853516|-1911.1295166016|1858.8863525391||-1947.5754394531|-1947.5754394531|1859.9799804688|-1920.8311767578|-1920.8311767578|-1856.7320556641|-1826.9000244141|-1882.5924072266|-1845.5705566406|-1864.0017089844|-1875.8475341797|-1858.5799560547|-1915.0992431641|-1827.8409423828|-1757.4077148438|-1757.3500976562|-1718.0600585938|-1595.36328125|-1684.2728271484|-1601.8638916016|-1641.5159912109|-1625.1998291016|-1632.2099609375|-1672.4291992188|-1666.7904052734|-1676.029296875|-1726.2978515625|-1681.0100097656|1596.6331787109|-1606.1099853516||-1606.1099853516|-1567.5400390625|-1499.0699462891|200.5299987793|-1562.404296875|-1562.404296875|-1795.2010498047|1788.1027832031|-1858.9949951172|-1858.9949951172|-2055.6154785156||2001.89453125|-2010.2855224609|-2010.2855224609||-1929.6865234375|-1858.0880126953|-1873.6909179688|-1725.5400390625|-1575.5341796875|-1492.9598388672|-1262.6400146484|-1187.1629638672|-1400.5172119141|-1400.5172119141|-1739.5869140625|-1739.5869140625|-1859.5721435547|-1859.5721435547|-1986.140625|1966.1667480469|-2013.0274658203|-2013.0274658203|-2057.9074707031|-2083.6616210938|-2063.6447753906|-2117.330078125|-2117.330078125||-2085.9465332031|-2077.0380859375|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-39.662059351883|-39.666665762753|||-39.671783997053||-39.677470924053|-39.683789731831||-39.690810629362|-39.698611626618|-39.707279401348|-39.716910262159||-39.727611218615|-39.739501170233||-39.752712227586||||-39.767391180201|-39.783701127551||-39.801823291273|||||-39.821959028742|-39.844332070374|-39.869191005521|-39.896812044572||-39.927502087964|-39.961602136176|-39.999491078634|||-40.041589903587||||-40.088366375758||-40.140340233725|-40.1980889648|-40.26225422155||-40.333548951272|-40.412765317629|41.002248592496|41.002248592496||41.001876216597|41.001462465599|41.001002742267|41.000491938565||40.999924378896|40.999293757041|40.998593066092|||40.997814520592||40.996949470038|||40.995988302755|40.994920339107||||40.993733712831||40.992415239192||||40.990950268481|||40.989322523247|40.987513917432|||40.985504355415||||40.983271508729||||40.980790567967|40.978033967121|||40.974971077291|40.97156786637|40.967786520901|||40.963585025936|40.958916698197|||||40.953729667376||||40.947966299798|40.941562558043||40.934447289427||||40.92654143541||||40.917757153168|40.907996839566||||40.897152046675||||40.885102276796|||||40.871713643597|40.856837384487|40.840308207698|||40.821942455711||40.801536064614|||40.778862296728||||||40.753669221299|40.725676915267||||40.69457435301||40.660015950501|||40.621617725492|40.578953031037|40.531547814976||40.478875352686|40.420350394586|40.355322663363|40.283069628672||40.202788479015|||40.113587201618|||40.014474671177|39.904349637354|39.781988488662||||39.654032984296|||39.511326779833|||||39.34422958108|||39.158566026911|||38.952273188945|38.723058924539|38.468376408532||38.18539583519|37.870972975922|37.521614243402|||37.133437873935|36.70213079675||||36.222900710989|||||35.69042283792|||||35.097880488178|34.440200308452|33.709844672559|||32.898338410455|31.996664785895|30.994805203051|29.707177968125||-32.683487471|-40.789308434344|||-40.803175905917|||-40.818584207665|-40.835704542941|||-40.854727137691|-40.875863354081||||-40.899348038958
00643|1029190|/indices/mse|INDICES:MALTA|-3785.8430175781|-3780.1530761719|3758.9208984375|-3791.3950195312|-3791.3950195312|3769.2150878906|-3787.7309570312|-3787.7309570312|3739.7829589844|-3741.8190917969|-3741.8190917969|-3755.916015625|-3775.3879394531|-3773.3330078125|-3771.6870117188|-3760.9309082031|-3752.0070800781|-3740.4069824219|-3754.3291015625|-3749.5500488281||-3742.8679199219|-3739.0639648438|3693.7980957031|-3711.2399902344|-3711.2399902344|-3732.1110839844|3712.5791015625|-3734.0659179688|-3734.0659179688|-3698.2858886719|-3668.8000488281|-3707.9060058594|-3707.9060058594|-3772.4069824219|3760.3190917969||-3765.0810546875|-3765.0810546875|-3763.3100585938|-3747.0869140625|-3745.2749023438|-3716.1809082031|3661.3020019531|-3663.4130859375|3639.4270019531|-3641.958984375|-3641.958984375|-3650.9899902344|-3672.6550292969|-3668.1760253906|-3677.6369628906|-3655.3620605469|-3685.3500976562|-3675.1201171875|3665.0390625|-3669.6599121094|-3669.6599121094|-3682.9719238281|-3710.3510742188|-3672.4619140625|-3650.5190429688|-3638.4890136719||-3621.4528808594|-3621.2199707031|-3622.7639160156|-3604.3620605469|3581.4528808594|-3587.9851074219|3546.9189453125|-3555.7509765625|-3555.7509765625|-3548.6640625|-3548.0910644531|3529.2438964844|-3531.8610839844|3523.6499023438|||-3530.6789550781|-3530.6789550781|-3532.126953125|-3532.126953125||-3554.3190917969|-3554.3190917969|-3532.2370605469|-3531.4340820312|-3574.1599121094|-3586.666015625|-3527.0070800781|-3578.4799804688|-3629.4399414062|-3623.833984375|-3634.9299316406|-3634.9299316406|-3649.7839355469|-3649.7839355469|3627.5859375|-3633.3391113281|3627.7099609375|-3629.2160644531|-3629.2160644531|-3605.5639648438|-3589.7609863281|-3639.0439453125|-3639.0439453125|-3649.1950683594|-3649.1950683594|-3592.6918945312|-3583.0629882812|-3595.6079101562|-3573.1320800781|-3618.3068847656|-3618.3068847656|-3622.9870605469|-3624.5610351562|-3600.7041015625||3582.2399902344|-3582.5668945312|-3582.5668945312|3565.1950683594|-3565.1950683594|-3551.0690917969|3549.8181152344|-3571.1918945312|-3571.1918945312|3547.9221191406|-3552.4860839844|-3552.4860839844|-3556.6010742188|3524.1508789062|-3556.3950195312|3554.3950195312|-3559.541015625|-3559.541015625|-3580.4609375|-3582.5070800781|-3581.5900878906|-3607.1889648438|-3607.1889648438|-3580.5568847656|-3577.6459960938|-3600.7290039062|-3629.0720214844|-3502.1850585938||-3554.1770019531|-3518.5759277344|-3524.4260253906|-3500.7199707031||-3545.6201171875|-3524.1140136719|-3539.5710449219|3459.5979003906|-3526.4431152344|-3526.4431152344|-3522.9609375|-3507.9350585938||-3531.0419921875|-3531.0419921875||-3547.8540039062|-3547.8540039062|-3568.0700683594|-3568.0700683594|3553.212890625|-3558.9580078125|3554.2819824219|-3557.4838867188|-3557.4838867188|-3565.8850097656|3555.6120605469|-3572.2319335938|-3572.2319335938|-3602.7351074219|-3602.7351074219|3561.6640625|-3573.1870117188|-3573.1870117188|-3581.1560058594|-3581.1560058594|-3594.0610351562|-3621.9699707031|-3611.3610839844|-3613.5520019531|-3614.45703125|-3604.6420898438|-3666.2819824219|-3666.2819824219|-3657.08203125|-3623.6459960938|-3637.0349121094|-3608.7939453125|-3610.8090820312|-3601.3869628906|-3602.8989257812|-3598.4479980469|-3594.9240722656|-3589.6599121094|-3626.8630371094|-3626.8630371094|-3625.1459960938|-3623.7509765625|-3632.0180664062|-3632.0180664062|-3656.2729492188|-3656.2729492188|-3648.5559082031|-3646.8898925781|-3632.6960449219|-3630.7529296875|-3679.1398925781|-3679.1398925781|-3667.3830566406|-3661.169921875|-3634.7451171875||-3632.2280273438|-3615.4440917969|-3607.0791015625|-3616.3369140625|-3667.2958984375|-3645.4770507812|-3644.5170898438|-3642.8330078125||-3648.0070800781|-3621.3830566406|-3624.8740234375|-3592.6931152344|-3614.8889160156|3569.0649414062|-3593.666015625|-3593.666015625|-3629.8601074219|-3629.8601074219|-3660.1569824219|-3660.1569824219|-3657.2099609375|-3653.6889648438|-3660.6899414062|-3655.7199707031|-3676.6040039062||3657.498046875|-3673.3911132812|-3673.3911132812
00644|41159|/indices/semdex|INDICES:MAURITIUS|2005.7530877257|2005.1412888792|2001.1780922443|2000.8411094381|1994.2579574269|-1995.244454313|-1995.5194728912|-1995.8250772469|-1995.8250772469|-1995.8250772469|-1995.8250772469|1991.9532154939|1991.8963426994|1991.8963426994|1991.8963426994|1991.8963426994|1986.3459932988|1981.0121632356|1971.9190729745|-1972.6156493459|-1972.6156493459|-1972.6156493459|-1978.2529296118|-1985.7144232015|-1985.865403897|-1985.865403897|-1987.3615842996|-1987.5871201223|-1987.5871201223|-1987.5871201223|-1988.2490082522|-1989.3655294599|1983.498275101|1981.1691853336|-1981.7955904565|-1981.7955904565|-1981.7955904565|1985.2171255127|1985.1467410211|-1987.5502383837|1985.4819806804|1981.7166728698|-1981.9715967753|-1981.9715967753|-1981.9715967753|-1985.9330603755|-1985.9330603755|-1986.735599853|1985.5271899419|1981.5290174702|1976.9223240989|1969.3548148624|1967.0341448775|1966.5079230193|1952.8532586499|1950.6869838949|1944.2055354908|1943.1850378067|1931.81121551|-1933.6977865633|-1933.6977865633|-1933.6977865633|-1933.6977865633||-1933.6977865633|-1938.4465298163|-1938.4465298163|-1940.6483930468|-1943.1415250433|-1945.3506229865|-1946.8895268426|-1948.676215806|-1950.7835096413|-1953.4727933731|-1957.7220626238|-1959.2433318432|-1961.4993048041|1957.7131174414|1957.7131174414|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1967.6773796542|-1968.5155532841|-1968.5155532841|-1969.1316477462|-1975.8666477287|-1975.8666477287|-1979.9994255452||-1979.9994255452|-1982.2715920771|-1986.4928768305|-1988.0153601068|-1994.8793307827|-1999.2681583349|-2002.6524187663|-2003.978178512|-2006.438405486|-2006.438405486|-2010.188194138|-2013.3402488036|-2014.6927381725|-2014.6927381725|-2014.6927381725|-2019.8919421535|-2021.1443535864|-2021.3593539197|2018.597476222|2017.1927117527|2009.1229918997||2003.7121649363|2000.7035665091|1999.0494950145|1993.611689339|1987.1907767829|-1982.8328339896|-1982.8328339896|-1983.3764431488|-1983.3764431488|-1989.3171959465|-1997.2101873364|-2003.6758293539||-2005.7149499238|-2005.7149499238||-2005.7149499238|-2006.3776950109|-2008.5696991006|-2016.2741394087|-2019.1412285747|-2020.8680615891|-2032.4522244654|-2035.865820695|-2039.9409455205|-2046.903255982|-2050.4080773932|-2052.0855928908|-2052.0855928908|-2052.0855928908|2051.6452745446|2051.6452745446|2051.6452745446|||2051.6452745446|2051.551390119|2049.6849484396|2046.8298200978|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2050.0635738494|-2053.3539221157|-2055.4211330799|2049.2422314105|2049.2422314105|2049.2422314105|2049.2422314105|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|2043.9670687657|2043.9670687657|-2051.7099083035|-2051.7099083035|-2051.7099083035|-2054.4287473988|-2056.940836411|-2065.0320952527|-2077.7177902982|2071.9268475854|2066.483199791|2055.1679921723|2043.6656074996|2043.6656074996|-2046.2278117303|-2046.2278117303|-2046.2278117303|-2050.1575973435|-2053.0596256869|-2053.0596256869|-2062.878411679||-2066.7940984404|-2066.7940984404|-2066.7940984404|-2070.1868292133|-2080.7542731276|-2082.6701938831||-2083.2768913514|-2083.2768913514|-2083.2768913514|-2085.313218038|-2090.4248429589|-2095.2753246419|-2099.8680636212|-2104.0935298916|-2108.0082189768|-2113.261437969|-2118.0848659725|-2121.6021622784|-2121.7554841863|-2121.7554841863|-2121.7554841863|-2123.4995017434|2116.6995282278|2101.0726366159|-2089.5050366576|-2089.5050366576|-2095.1211290553|-2100.0801173531|2102.2492418987|2102.2492418987|2102.2492418987|-2103.2643938028|-2103.2643938028|-2106.2360180708|-2107.8189643061|2105.6517413363|2105.6517413363|2105.6517413363|2091.9903710016|2091.9903710016|2091.9903710016|2091.9903710016||2091.9903710016|2091.9903710016|2091.0263429611|2091.0263429611|2082.5759279429|2082.0765790077|2073.6619820649|2073.6619820649|2072.9244733447|2062.1138547755|2062.1138547755|2060.7874482314||2060.1272482519|2058.9994157683|2058.9994157683
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-37314.345784277|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122||||||36642.235163122|36221.473965969|-37252.007442326|-37300.464432446|-37490.343727023|36755.269220061|36755.269220061|36755.269220061|36755.269220061|36634.66349972|36389.877846911|35942.299387193|35766.973711465|35671.898116721|35671.898116721|35671.898116721|35430.177811982|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803||-36301.713149803|-36301.713149803|-36301.713149803|-36352.415869573|-36610.535210984|-36635.316684079|-36709.657643768|-36831.58292884|-36965.224849455|-36965.224849455|-37028.082298006|-37468.653725215|-37927.474191211|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37172.410589249|36745.935376943|36695.088135839|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36127.135776839|35582.490055863|35317.304923181|35038.747006659|-35886.280991007|-35886.280991007|-36143.048323341|-36353.458423504|-36560.477892435|-36683.016668678|-36910.894605823|-37288.721871053|-37355.214525413|-37355.214525413|-37451.815184487|-37504.414224083|-37613.102176064|-37957.711402224|-38169.569444262|-38169.569444262|-38169.569444262|-38169.569444262|-38835.054590847|-39732.889866566|-40025.325546184|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812||-40035.503931812|-40065.944837693|-40065.944837693|-40332.771390839|40100.606452282|40100.606452282|39917.727655313|39839.639669098||||38609.869597609|37752.376809843|-37969.689123651|-37969.689123651|37777.381876499|-37965.971228868|-37965.971228868|-37965.971228868|-38066.447649451|-38066.447649451|37747.760569737|37747.760569737|37735.764782346|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38183.219324054|-38274.90254756|-38464.8274834|38048.609653861|37227.298052901|-36997.162319694|-37269.246656626|-37269.246656626|-37269.246656626|-37269.246656626|-37335.697674029|-37391.716599616|-37466.34613499|-37713.896747211|37419.043978794|-37495.542714535|37289.95483738|37289.95483738||-36863.886405986|-36863.886405986|-36863.886405986|36561.438176747|36561.438176747|36561.438176747|36561.438176747|36547.123954703|36547.123954703|-36885.480328108|36532.014205056|36532.014205056|36532.014205056|35370.074377146|-35546.416056644|35087.183982202|34854.131073974|34141.739821777|33875.769072807|33585.905780472|33585.905780472|33091.177863719|-33654.701245173|-33977.55910922||-34025.190451198|-34025.190451198|-34577.366126331|-34885.480591757|-35107.805401888|-35107.805401888|-35107.805401888|-35107.805401888|34552.897209708|34363.745597592|-34799.994825503|-34799.994825503|-35230.127063059|34841.973836184|-35026.516484101|34850.173090583|-35061.044656297|34695.372256892|-34947.176224981|34643.250368465|34643.250368465|33985.317150497|33985.317150497|-33952.538669587|-34014.384546069|33702.383056451|33584.638484072|33584.638484072|33584.638484072|33581.409249241|33581.409249241|33317.919999156|33290.70250763|33290.70250763|33290.70250763|33007.137334867|-33556.881232031|-33556.881232031|-34226.164900549|-34226.164900549|-34226.164900549|-34260.553166187|-34260.553166187|-34683.710549235|-34878.3871554|-34975.320797667|-35114.372934908|35252.53982766|35252.53982766|35169.971770317|34775.041550352|34583.855628864|-34728.320568624|-34824.680906891|-34824.680906891|-34824.680906891|-35228.097709046|-35271.328185105|-35271.328185105|-35271.328185105|-35271.328185105|-35271.328185105|-35566.1940772|-35679.878401749|-35767.319317916|-35770.337217335|-35770.337217335|35774.103165328|35774.103165328|35517.772180225|35027.131849556|34715.377402284|-34799.48776157|-34799.48776157|-34799.48776157|-35119.452981606
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1034.4570049481|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1040.8590701017|-1040.8590701017|-1040.8590701017|-1042.6912437979|1039.8130060231|1037.3400126602|1031.7866867015|-1033.2075824565|-1033.2075824565|-1036.889575939|-1042.6373028012|1044.08752651|1038.8983041951|1036.4421962687|1036.4421962687|1036.4421962687|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.908558064|-1041.908558064|1034.7823587775|1026.8914907641|1025.6071360053|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1033.9227141995|-1044.6441209205|-1045.5290308405|-1055.0055637811|-1061.8973359503|1067.6119010274|1059.4198260114|1051.0898864319|1034.5487806058|1019.1530369361|-1011.7589254812||||||-1011.7589254812|-1011.7589254812|-1011.7589254812|1009.4889706024|998.96441612076|996.60487153609|992.92542285477|978.36046197188|967.9954313262|967.9954313262|957.58048820316|920.37051857643|908.62474880312|908.62474880312|906.34638023481|901.12816662374|-905.69384836666|-905.69384836666|-905.69384836666|-905.69384836666|-908.41097084143|-910.31885757554|-910.77761925712|-914.873997254|-917.26333082476|-919.91814590338|-920.55794287658|898.04451252646|893.44723803938|890.62804145217|887.49560079972|884.01511118589|849.79786388276|-816.46900757818|-899.2566881077|891.61257744978|-897.50599033358|-898.37110362585|-899.98929863869|-899.98929863869|-900.98588520618|-905.25319710409|-906.19801034569|-907.37000878254|-912.58555934605|-916.02840198607|933.36845987008|919.86494591685|910.95437105995|873.0637827858|867.06972365739|857.8686287708|850.11622543544|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|844.43493388593|837.17768397264|813.63516399521|812.79907408973|801.93008286446|797.24100429592|797.24100429592|-805.76000200844|-821.26554178238|-822.96672578506|-822.96672578506|-825.91969368913|836.98699534758|836.88221786667|836.76579844343|835.36642399748|829.64274025979|829.48304283422|821.43560613308|821.23844881757|815.34934118836|807.67594441936|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-809.22268753761|-809.92076365941|-810.68639402912|-812.24153508661|-813.16059779589|-822.08180299803|815.9557996745|815.3797757885|814.73974924851|814.22855982039|813.4439577974|811.99222171716|811.02357724433|809.24729340082
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-14890.476991162|-14890.476991162|-14890.476991162|-14910.948284451|-14928.378085154|-14944.706769962|-14987.144674958|14808.072774213|14808.072774213|||14808.072774213|||14808.072774213|14766.663434021|14741.254510023|14638.604132231|-14918.238255444|-14918.238255444|-14987.227456136|-15074.698584075|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15184.677304188|14927.195067148|14927.195067148|14927.195067148|14927.195067148|14871.205456553|14785.562757715|14730.583728191|14696.934285663|14694.386608458|14694.386608458|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|||14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14517.571556236|-14821.875507652|-14821.875507652|-14821.875507652|||-14821.875507652|-14847.515483763|-14875.977544892|-14901.201631185|-14901.201631185|-14906.747580657|-14915.415660365|-15114.803316204|-15231.796761928|||-15327.754865684|14901.714901065|14901.714901065||14602.143943892|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14787.77545295|14523.920914082|14523.920914082|14523.920914082|14391.504845942|-14668.472418445|-14668.472418445|-14787.246046536|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14549.846022915|14442.671850548|-14723.040623841|-14723.040623841|-14788.200139771|14545.420954951|14545.420954951|14479.262758105|14438.637331054|14430.951689452|14369.024283853|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14726.68366043|-14791.139397005|-14900.930710214|14532.629605839|14532.629605839|14532.629605839|14428.539731314|14272.853553457|14110.153959136|13966.153813102|13906.112309697||||||13871.276969542|13831.067889335|13801.701029383|13709.73492197|13605.476736217|13529.395321057|13394.687563761|13242.198909821|13191.899884611|13055.544902172|12801.304285833|12616.400107089|12606.137597286|12565.638996984|12487.537307847|12391.003258719|12334.973672882|12281.337012838|12188.030003414|12131.205212127|12092.642510002|12024.038498526|11966.775523536|11914.473780492|11833.614204886|11784.978886429|11784.978886429|11784.978886429|11665.760611657|11539.474030314|11399.50890521|11134.077060476|9615.3322047823|-12248.533390086|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12426.429303521|12234.635369798|12119.813605331|12023.742222069|11935.372922525|11851.103811486|11816.307620401|11799.589630307|11775.794359195|11753.414956397|11734.1491292|11734.1491292|11734.1491292|11562.577916993|11467.812919922|11377.427712674|11298.754370419|-11485.062891416|-11485.062891416|-11485.062891416|-11520.569825098|-11522.202583442|-11534.059402609|-11613.117163924|11450.725178106|11439.784594597|11421.748019604|11344.61108081|11309.482364094|11261.349545174|11243.455061044|11218.863099511|11164.447009439|11131.330336009|11116.186864229|11104.605413379|11092.20827181|11078.433670067|11063.128557019|11046.122875854|10973.13783081|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10929.942252942|10891.026385648|10851.053839956|10797.581686322|10744.266218309|10685.231616264|10622.188558002
00648|13228|/indices/masi|INDICES:MC|11609.387908578|11532.618184011|11477.568106707|11477.568106707|11451.75335424|11416.082502975||11293.719870928|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11201.745671176|11201.745671176|||11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11131.651060421|11128.798704288|10987.572290788|10871.772868671|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10784.185042177|10775.959942696|10772.212870357|10753.970626352|10692.654645599|10598.504210182|10598.504210182|10590.021767824|10543.69448812|10527.620577166|10527.620577166|10527.620577166|10527.620577166|10504.646009378|10504.646009378|10400.207480038|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10614.842440577|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10718.07107316|-10741.247806983|-10767.916779894|-10804.186558823|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10534.021084793|10509.212500898|10388.639866449|10347.658131374|10347.658131374|10347.658131374|10347.658131374|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10264.254390515|10095.283903958|10004.628925404|9963.7569114737|9960.4686169152|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9897.3478987674|-10387.000489583|-10387.000489583|-10387.000489583||-10387.000489583|-10387.000489583|-10457.142796585|-10727.418211484|-10918.986652083|-10995.393155092|-11110.323123713|-11137.731150914|-11203.410317422|-11244.627646412|-11244.627646412|-11251.555466288|-11251.555466288|-11251.555466288|-11251.555466288|-11336.654239886|11003.60172958|11003.60172958|11003.60172958|11003.60172958|11003.60172958|10965.498114499|10965.498114499|10942.562032603|10927.095509316|10885.425403146|10740.963718339|10675.186629318|10604.005597246|10543.997158832|10543.377973789|10533.16204987|10480.186232961|10480.186232961|10479.853681154|10444.446581491|10428.209255042||10318.95966489|-10764.014704034|-10764.014704034|-10764.014704034|-10764.014704034|-10900.886075229|-10997.543230289|-11057.388474193|-11114.000268634|-11124.176405254|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11228.578191977|-11281.75821244|-11285.804480836|-11354.33939711|-11539.522018924|-11598.108178579|-11632.222900244|-11694.815429524|-11820.840006329|-11906.073748352|-11907.24166656|-11907.24166656||-11907.24166656|-11907.24166656|-11907.24166656|-11907.24166656|-11910.342899911|-11963.074847557|-12052.592441296|-12188.812781995|-12342.339072009|12075.308624208|12075.308624208|12071.03453905|12025.833732626|12021.70208573|12013.695297078|11984.226382604|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11959.810339272|11959.810339272|11911.942314903|11882.465039562|11794.55664118|11785.523872144
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10835.365655247|10700.065680309|10623.008628275|10623.008628275|10604.747325688|10572.11996691|10533.853457157|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10360.697266043|10336.299476125|||10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10234.374797691|10227.195033458|10089.330039346|9960.1947811312|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9889.7278630308|9865.4378599648|9863.4982380931|9863.4982380931|9797.9487801729|9743.3568249489|9743.3568249489|9743.3568249489|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9557.7945784534|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9741.9361940631|-9741.9361940631||-9741.9361940631|-9741.9361940631|-9741.9361940631|-9750.0163277044||-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9804.4577035257|-9815.768325098|-9854.1157388241|-9870.369701124|-9885.9685437777|-9885.9685437777|-9896.5962877912|-9934.6340589173|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9613.4315177259|9613.4315177259|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9495.3898884486|9319.4599563492|9203.8738555789|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9148.3480717322|9002.7667376885|-9483.2722675097||-9483.2722675097|-9483.2722675097|-9592.7007941948|-9829.2570673345|-10050.820786622|-10093.406993816|-10213.196355976|-10247.226528341|-10317.715456837|-10347.846484136|-10347.846484136|-10373.983169524|-10373.983169524|-10373.983169524|-10373.983169524|-10434.899322474|10146.83769815|10146.83769815|10146.83769815|10146.83769815|10126.887698465|10092.715040544|10092.715040544|10079.306805031|10063.960306372|10053.94981958|9880.9772843419|9787.7406023938|9710.6089158542|9638.2726898084|9638.2726898084|9635.8961418878|9591.0488332062|9591.0488332062|9591.0488332062|9584.0251250035|9554.7645703163||9496.378168407|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9886.8755612662|-10015.37470132|-10074.930386449|-10125.033979735|-10151.894743109|-10209.152043374|-10209.152043374|-10209.152043374|-10209.152043374|-10222.461091115|-10222.461091115|-10252.382006621|-10346.264404058|-10361.181803121|-10415.57174088|-10563.130764607|-10670.420304858|-10692.158194634|-10776.610884663|-10860.23724598|-10965.463042408|-10968.955163649|-10968.955163649||-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-11001.025431398|-11111.257478029|-11230.321080189|-11372.202140603|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11052.397730362|11033.708198666|10949.593256764|10911.668994061
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9856.6095651711|9724.3502004506|9646.9314178981|9646.9314178981|9635.0352342965|9601.4146374996|9572.0774618051|9492.1382062591|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9394.5287264101|9394.5287264101|||9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9301.7370506119|9296.2674585792|9175.8411215116|9060.6816497698|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|8992.5371816457|8982.9530425403|8975.6098259129|8966.5190014483|8919.8489121995|8869.188493431|8869.188493431|8869.188493431|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8661.1686679796|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8828.5171558077|-8836.0779319456||-8836.0779319456|-8836.0779319456|-8836.0779319456|-8843.4529468364||-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8900.8341119363|-8906.9718756758|-8957.7902568272|-8970.30851019|-8997.0545963958|-8997.0545963958|-9014.8169560648|-9048.6249598637|-9083.8253677304|-9104.023683329|8795.7536296557|8795.7536296557|8795.7536296557|8795.7536296557|8777.8846753119|8770.8920437494|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8661.8123434744|8504.6741967424|8398.7114555818|8353.010953795|8353.010953795|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8313.9138422129|-8653.8265871842|-8653.8265871842||-8653.8265871842|-8653.8265871842|-8739.2518449182|-8941.4474166626|-9134.0527394341|-9142.5514921664|-9255.0099044905|-9277.3717363262|-9343.0943012131|-9367.103973093|-9367.103973093|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9439.8166492904|-9469.9959297671|9225.0853332349|9225.0853332349|9225.0853332349|9217.0081719103|9207.5326787231|9207.5326787231|9207.5326787231|9193.9586729736|9164.0964964464|9016.1301674925|8928.9960302868|8887.6982801798|8828.0551804882|8828.0551804882|8821.1451875216|8793.2456490351|8793.2456490351|8793.2456490351|8777.7113656813|8743.7889957223||8692.3239817921|-8902.6318512607|-8902.6318512607|-8902.6318512607|-8902.6318512607|-9015.330691939|-9130.0674137864|-9192.0659523842|-9230.9106285171|-9239.8950017378|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9296.9393089663|-9296.9393089663|-9324.4221488515|-9415.2025069704|-9429.0623558352|-9482.0390650773|-9623.1971057282|-9714.6863457744|-9744.0325716938|-9815.3152163785|-9893.3773129032|-9955.6675283958|-9955.6675283958|-9955.6675283958||-9955.6675283958|-9955.6675283958|-9955.6675283958|-9955.6675283958|-9964.8286665336|-9978.2919971033|-10076.728358327|-10177.991090415|-10322.184382145|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10065.105302547|10046.09372809|9965.3570177568|9925.5740952506
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1614.6241997432|1605.9302699512|1589.3019709527|1578.9244108133|1577.5260448381|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1558.8870538743|1549.0885503991|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1619.8715866696|-1623.9373966468|-1631.2504073528|-1646.932140711|1570.2726861761|1570.2726861761|1570.2726861761|1570.2726861761||1570.2726861761|1560.4435146965|1544.1822036545|1544.1822036545|1544.1822036545|1530.3429989064|1514.3527692385|1490.8031325415|1485.0318076958|1467.9047809033|-1551.3920446084|-1551.3920446084|-1573.3839422515|-1574.009188918|-1574.009188918|-1574.009188918|-1586.4779969098|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1595.232938131|-1595.232938131|-1595.232938131|-1595.232938131|-1600.7948783595|-1610.7240511036||-1610.7240511036||-1610.7240511036|-1612.2367115127|-1624.3607707671|-1648.4458935716|1569.6056548487|1569.6056548487|1566.4752162707|1564.8561230604|1564.8561230604|1564.2051066231|1555.6972905078|1539.7981572591|||-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943||-1611.1525989943|-1611.1525989943|-1624.5423436091|-1666.5026352059|-1690.7601165916|-1715.1917894312|-1734.473122697|-1742.0035022154|-1747.393817837|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1731.0228089907|1723.3676013526|1712.1973402657|1712.1973402657|1708.8058622853|1699.5310430014|1697.0022181895|1694.9964618324|1694.9964618324|1694.9964618324|1694.9964618324|1658.3877516454|1649.6852703829|1642.634126109|1633.9873604445|-1700.7272830123|-1700.7272830123|-1700.7272830123|-1700.7272830123||-1710.6663957298|-1718.3334367087|-1718.3334367087|||-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087||-1718.3334367087|-1729.5263573946|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1635.6965799669|1625.804170851|1625.804170851|1625.804170851|1624.0169023453|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1582.8958968255|1539.5182341573|1539.1324767004|1525.6954751423|1516.052264047|1495.1134664608|1495.1134664608|1495.1134664608|1485.1672386674|1484.6645235285|1484.6645235285|1480.6899925056|1472.575564047|1454.1411771204|1435.3190677857|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1509.0002415425|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1519.6143520356|-1521.4165814719|-1566.7666877465|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|-1568.9411714446||-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1593.2801820847|-1623.799689621|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1525.8826598886|1524.961011316|1524.961011316|1518.4089565295|1506.789879271
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|658.92023994243|658.92023994243|658.92023994243|657.48469789068|653.36966215284|651.64446240437|651.64446240437|651.64446240437|649.7727438716|648.19753252444|642.87500833336|639.21946455443|637.1682850221|637.1682850221|635.88120650696|635.88120650696|633.55241478204|629.44987411763|626.26295133194|626.26295133194||626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|625.30884430763|624.40150656034|623.60001854686|622.58615477646|618.49463974728|615.61567027584|614.32798881018|612.46553674764|611.43782918792|610.11593922356|608.52993423386|607.36383005693|604.0135523503|604.0135523503|604.0135523503|604.0135523503||604.0135523503||603.11784815181|601.83871962614|599.52247669507|597.81555231201|595.85503872884|591.47057160051|591.47057160051|590.00450948777|587.98224781952|586.03416939799|584.28738955463|582.52101918288|||580.6611109953|578.55738271396|575.97041208127|573.47436737328|554.96594815022|541.46773915562|535.96690798107|534.83879396986|526.99420846911|522.60971147718|521.18800610637|519.29110324753||519.11065237139|518.70518856153|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.0761413758|517.96849909812|517.43387106822|516.31317095145|515.99855840851|515.85227667678|515.32752828453|514.87725310694|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.20841822036|512.8860659534|512.78170468346|512.55856998249|512.19290232972|511.28819524266|509.57631367023|508.91256531936|508.59284601456|508.15427579092|507.79475603288|506.3574817466|505.79385755319|505.29597216468|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|||503.70878250572|503.70878250572|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|500.78865509533|500.22737800306|499.91265606026|499.6329384285|499.59160279761|499.56320041505|499.56320041505|499.28633799914|499.01094813218|498.91436931679|498.05484869292|497.94649529248|497.51222763889|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|496.25169671482|495.76688293292|495.43820597147|494.71299686934|494.23778555687|494.03809804713|493.52064842422|492.71572393001|491.72914943232|491.45684199349|491.14911137512|491.14911137512|491.14911137512|489.96957165324|487.61785630742|486.88762293435|486.21902392282|485.31168538083|485.06687949487|483.65376815076|481.8358484824|479.19427771916|478.58029657326|477.45534458119|476.68370501154|471.70667247264|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|478.24626662635|478.24626662635||470.78140139473|470.4471134068|465.02180013407|-472.65743859886|-472.92199654735|-472.92199654735|-472.92199654735|-472.95017047486|-472.95017047486|-472.95017047486|-472.95017047486|-473.10187737767|-473.15620471008|-473.15620471008|-473.35245483195|-473.8927269807|-474.32412983207|-474.50848172802|-475.24108985947|-477.40231551917|-477.40231551917
00654|14603|/indices/ose-benchamrk|INDICES:NO|1200.7219106267|1200.7219106267|1200.7219106267|1190.3209963452|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1241.6866079495|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1202.425363349|1202.425363349|1196.1253494676|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1180.3733272777|1168.539794523|-1224.1175916382|-1224.1175916382|-1224.1175916382||||-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1229.4339856862|-1229.4339856862|-1245.4938843779|-1248.7798598665|-1251.2187584128|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1213.6881123824|1207.0251487408|1204.0196761725|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1196.06152783|1194.8085267022|1194.8085267022|1194.8085267022|1194.8085267022|1179.2017009473|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1221.2702235025|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192||1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1169.2163952405|1164.2119866199|1164.2119866199|1164.2119866199|1152.6521463203|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1145.9893882404|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1142.6350683395|1137.30393878|1128.8535512643|1128.8535512643|1123.7550783905|1107.5183990038|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1182.8917938141|-1182.8917938141|-1182.8917938141|-1212.720313168|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1256.4655683019|-1287.7743731261|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1225.7354176899|1217.6149348573|1214.0504144891|1214.0504144891|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1201.4852926511|1189.582026828
00655|44400|/indices/oslo-obx|INDICES:NO|1104.7117234472|1104.7117234472|1104.7117234472|1093.6135712998|1090.955047755|1080.8572431923|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1129.8156010736|1088.7408367448|1088.7408367448|1088.7408367448|1088.7408367448|1088.7408367448|1087.7346333993|1087.7346333993|1080.3728931758|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1122.9960933196|-1131.4238881476||-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|||-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1131.4238881476|-1133.1793540724|1076.8265549|1076.8265549||1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1075.5039113689|1064.4315920592|-1117.1771088783|-1117.1771088783|-1117.1771088783||||-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1122.3046778446|-1122.3046778446|-1136.7240832388|-1140.5051255822|-1143.8540091646|1107.6760428732|1107.6760428732|1107.6760428732|1107.6760428732|1107.6760428732|1102.0106124155|1095.3324160303|1090.9870879611|1088.7206182967|1084.9823208396|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1081.3350505218|1081.097496071|1081.097496071|1081.097496071|1081.097496071|1065.2044729022|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1120.2163094407|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766||-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1133.8279326311|-1133.8279326311|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1075.7328396673|1069.8204762743|1069.8204762743|1069.8204762743|1058.2489137965|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1053.3795075223|1043.948173711|1043.948173711|1039.1701645292|1023.466910512|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1096.8477670077|-1096.8477670077|-1096.8477670077|-1122.9408714908|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1157.2746326819|-1182.5092214389|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1132.3222223409|1123.7152229027|1113.7436260333|1107.2217860874|1106.2174847586|1096.7372212921|1096.401828021|1096.401828021|1096.401828021|1096.401828021|1087.6709425385|1077.8088190749
00656|49476|/indices/obx-price|INDICES:NO|536.35751227272|536.35751227272|536.35751227272|530.96888774117|529.67653786563|525.58973048478|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-549.5639377701|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.35764181303|529.35764181303|526.60583370211|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-551.39719006942|-557.81302301008||-559.13500427226|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|||-559.54726490981|-559.54726490981|-559.54726490981|-561.58197281104|-562.78004668236|-562.78004668236|-562.78004668236|-562.78004668236|-563.609872256|-563.609872256|-563.609872256||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256||||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-566.44326611441|-566.44326611441|-573.73250474844|-576.06002521419|-577.75667677879|559.44895602319|559.44895602319|559.44895602319|559.44895602319|559.44895602319|556.58777163926|553.21085615626|551.01094002713|549.86214812585|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|547.4138945454|547.4138945454|547.4138945454|547.4138945454|547.4138945454|539.36212146212|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-568.20772127414|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131||-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-575.48686675901|-575.48686675901|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|545.83883645758|542.82452258794|542.82452258794|542.82452258794|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|535.80823661824|531.00032731069|531.00032731069|528.75759295372|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-560.0895015267|-560.0895015267|-560.0895015267|-573.41053215966|-577.22454729365|-577.22454729365|-577.22454729365|-577.22454729365|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-591.26129496206|-605.29729413808|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.09213084129|574.68845090764|569.58052094664|566.24723342487|565.72914445212|560.96503565775|560.96503565775|560.96503565775|560.96503565775|560.96503565775|556.49056289447|552.3706415787
00657|40040|/indices/omx-oslo-20|INDICES:NO|664.22145256131|664.22145256131|664.22145256131|657.13663592967|655.16017273436|649.3713180698|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-678.2335074399|656.97158305906|656.97158305906|656.97158305906|656.97158305906|656.97158305906|655.9446137484|655.9446137484|651.78442890634|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-679.70184069454|-687.45318657358||-688.9829514446|-689.63396135256|-689.63396135256|-689.70245784922|-689.70245784922|-689.70245784922|||-689.70245784922|-689.70245784922|-689.70245784922|-692.11050546615|-694.88442101102|-694.88442101102|-694.88442101102|-694.88442101102|-695.89936685143|-696.49876753024|670.97232025959||670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|669.6403466209|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043||||-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-698.06251052503|-698.06251052503|-706.29943999851|-710.03935241263|-712.15762667701|689.10852279565|689.10852279565|689.10852279565|689.10852279565|689.10852279565|685.88445620957|682.08218590886|679.94742729565|678.13548101209|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|667.41938035331|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.86038046853|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119||-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-711.6180391266|-711.6180391266|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|678.37552865824|673.18323227257|673.18323227257|673.18323227257|666.27637583779|665.2454552628|665.2454552628|665.2454552628|665.2454552628|665.2454552628|665.2454552628|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.16899192771|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-702.7045042812|-702.7045042812|-702.7045042812|-719.30222562277|-724.46571571768|-724.46571571768|-724.46571571768|-724.46571571768|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-742.05608593765|-761.47183047158|-761.47183047158|-761.47183047158|-761.47183047158|731.3138516884|731.3138516884|731.3138516884|731.3138516884|730.40703301749|724.95448669153|718.50498521281|714.22717812274|713.63353721537|707.12838567007|706.99394033912|706.99394033912|706.99394033912|706.99394033912|700.92551802003|695.84470957466
00658|49497|/indices/oslo-all-share|INDICES:NO|1366.4499247949|1366.4499247949|1366.4499247949|1354.8399975478|1351.4810872276|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1420.0725886302|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1368.6632442881|1367.8657629677|1360.6719876073|1350.7466461153|1348.0590718556|1344.3182356471|1344.3182356471|1344.3182356471|1344.3182356471|1340.8139442365|1340.8139442365|1340.8139442365|1340.8139442365||1340.8139442365|1340.8139442365|1340.8139442365|1340.478248593|1340.478248593|1340.478248593|||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1337.5646853941|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159||||-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1395.4628125181|-1395.4628125181|-1416.9120768431|-1422.447215915|-1426.5975535449|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1376.9254679573|1371.9483145489|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1365.0620641833|1361.2544547812|1361.2544547812|1360.1681456114|1360.1681456114|1339.6567923786|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1397.8055132725|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068||1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1337.3729272854|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1326.7396244296|1312.2690103153|1312.2690103153|1301.2622114397|1281.6146696119|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1363.6518564865|-1363.6518564865|-1363.6518564865|-1399.5153684269|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1458.4817586835|-1490.0176022602|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1405.7499193359|1388.9209851346|1376.2193685197|1375.5482404126|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1354.4955012737|1342.401450809
00659|13384|/indices/msi|INDICES:OMAN|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|||4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782||||4681.3752536025|4651.1053707563|4639.1853837396|4619.4112228183|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4732.4516581432|-4736.7805844167|-4736.7805844167|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4760.6522058414|-4768.8490492422|-4792.7255874826|-4812.9333665873|-4812.9333665873|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4834.1844642622|-4842.3399700569|-4854.5936190737||||-4863.2197438492|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4881.9343775291|-4903.3301894421|-4911.2944758992|-4913.1943558168|-4914.5887536419|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4782.5024672541|4782.5024672541|4755.3844145706|4746.5265739152|4742.9309751401|4733.2458116844|4733.2458116844|4726.9756794323|4682.7351570515|4669.7103416024|4613.1928871537|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443||-4732.3261804443|-4732.3261804443|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4817.7952149526|-4828.1657284318|-4828.1657284318|-4828.1657284318|-4854.3250660961|-4864.5380228618|-4864.5380228618|-4880.7174049592|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343||4784.0037395346|4765.0886548215|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4709.2336329338|4667.8540203171|4634.1009568193|4570.7676646951|4546.301908255|4527.2531093908|4527.2531093908|||4514.7383724133|4497.2590802423|4483.0026835591|4456.6429828174|4429.3027228787|4400.4048537628|4397.1931517085|4397.1931517085|4375.3150301535|4375.3150301535|4375.3150301535|4375.3150301535|4361.2455141897|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4488.3805232672|-4494.0488615729|-4495.6184103138|-4495.6184103138|-4500.7230112428|-4528.6355669625|-4552.6469407222|-4569.4056991097|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625||4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4443.1469117725|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4558.5626554391|-4576.6299470156|-4592.047543125|-4601.5010407552|-4615.4797262731|-4622.5994070743|-4622.5994070743|-4623.7445126346|-4650.1321679013|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4541.9271198887|4541.9271198887|4541.9271198887|4541.9271198887
00660|13009|/indices/ple|INDICES:PALESTINE|-650.93727106624|-650.93727106624|-650.93727106624|-651.57328055294|-651.57328055294||-652.17309764129|-653.20954601744|-653.89677613434|-653.89677613434|-654.76366374952|-655.01570752443|-655.72246650392|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537||||-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-658.982317097|-661.35202930482|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643||||650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-663.13717443105|-663.5679604521|-663.5679604521|-664.86767623305|650.02618588236|650.02618588236|650.02618588236|648.21299095979|647.21981046165|647.21981046165|647.21981046165|647.21981046165||647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|645.91921042125|645.06687374822|643.29820824454|640.99855508617|639.33227718993|637.92719971304|637.92719971304|636.83688626427|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|635.55325091302|635.33693867723|633.89660327743|633.59954481998|631.79892933014|628.06517071345|628.06517071345|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|626.3162759918|626.3162759918|626.3162759918|626.01029906207|624.92594512811|624.92594512811|624.40014747316|624.40014747316|624.40014747316|624.40014747316|623.64401694066|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|617.95390998527|-629.37648345139|-629.37648345139||-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.60639217933|-629.60639217933|-630.22880245403|-630.53311831373|-630.60621205323|-632.28689427898|-633.96986734123|-634.32596665511|-634.32596665511|-635.59107039912|-635.67693002702|-635.67693002702|-635.67693002702|-636.41524842085|-636.41524842085|-636.41524842085|-636.9408488042|-637.29596739421|-637.56831053241|-638.95406537566|-638.95406537566|-641.21229771015|-641.67089068489|-641.72457305391|-641.72457305391|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|628.17489271383|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-643.43550216734|-644.71330210434|-644.76979517127|-644.86623044401|-644.86623044401|-644.86623044401|-644.86623044401|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22461.752525718|22461.752525718|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22250.030850425|22154.9891262|22154.9891262|22130.40447616|22013.665718543|22013.665718543|22004.80251279|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597||21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21840.084337885|21740.761569005|21696.760684311|21464.063864053|21464.063864053|21464.063864053|21464.063864053|21350.889536448|21264.432601261|21122.488589075|20985.815348689|-21828.713789206|-21828.713789206|-21894.82125309|-21894.82125309|-21894.82125309|-22075.63494267|-22189.478603834|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22415.32471085|-22435.716801118||-22553.297856277|-22642.0056476|-22725.069100632|21950.153081795|21950.153081795|21950.153081795|21950.153081795|21911.989752342|21846.244064802|21846.244064802|21846.244064802|21761.296356724|21736.871819971|21623.012200142|21374.077779452|-22066.048207253||-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22132.739519967|-22132.739519967|-22132.739519967|-22132.739519967|-22148.864304164|-22148.864304164|-22388.063094037|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21377.624594431|-22223.440696672|-22223.440696672|-22223.440696672|-22269.056234799|-22269.056234799|-22345.66654127|-22489.937758529|-22683.829649804|-22683.829649804|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22863.305959159|-23024.578331713|-23024.578331713|-23024.578331713|-23024.578331713|-23206.396280028|-23222.5818782|-23222.5818782|-23222.5818782|-23269.260974933|22416.813023667|22416.813023667|22416.813023667|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22243.245993585|21866.266393508|21866.266393508|21833.923813967|21616.069103192|21255.761568651|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21943.161964128|-22006.381071388|-22006.381071388|-22006.381071388|-22146.257831057|-22423.712911243|-22598.102344958|-22826.694445787|21591.614678466|||21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21524.728657497|21445.637093399|21228.294638793|21228.294638793|21228.294638793|21228.294638793|21228.294638793|21194.972450221|21158.899076635|21129.576990532|21023.890076175|21023.890076175|21023.890076175|20886.595201826|20347.1916088|20234.593158451|20234.593158451||20234.593158451|20131.371955571|20017.235875114|19952.25817721|19601.202445163|19557.519535425|19501.862417833|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19288.14342466|19127.202872018|18708.431251027|-19570.25214714|-19570.25214714|-19570.25214714|-19570.25214714|-19579.191947343|18882.204619878|18882.204619878|18882.204619878|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18573.480481718|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19809.818462439||-20064.679150974|-20256.001248478|-20327.022871573|-20332.116356205|-20332.116356205|-20385.668347172|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19163.933552287
00662|29147|/indices/ftse-peru|INDICES:PERU||-124.58000183191|-124.580001832|-124.58000183211||-124.58000183222|-124.58000183235|-124.5800018325|-124.58000183266||-124.58000183284|-124.58000183304||-124.58000183326|-124.5800018335|-124.58000183377|-124.58000183407|-124.58000183441|-124.58000183478|-124.5800018352|-124.58000183566|-124.58000183617|-124.58000183674|-124.58000183737|-124.58000183807|-124.58000183885|-124.58000183971|-124.58000184068|-124.58000184175|-124.58000184293|-124.58000184425|-124.58000184572|-124.58000184735|-124.58000184916|-124.58000185117|-124.58000185341|-124.58000185589|-124.58000185865|-124.58000186172|-124.58000186512|-124.58000186891|-124.58000187312|-124.58000187779|-124.58000188298|-124.58000188875|-124.58000189516|-124.58000190229|-124.5800019102|-124.580001919|-124.58000192877|-124.58000193962|-124.58000195169|-124.58000196509||-124.58000197998||-124.58000199653|-124.58000201492|-124.58000203535|-124.58000205805|-124.58000208327|-124.58000211129|-124.58000214243|-124.58000217702|-124.58000221547|-124.58000225818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.58000230564||-124.58000235837|-124.58000241696|-124.58000248206|-124.58000255439||-124.58000263476|-124.58000272406|-124.58000282329|-124.58000293353||-124.58000305603|-124.58000319214
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30289.311705368|30289.311705368|30261.669798499|30227.064954524|30227.064954524|30227.064954524|30227.064954524|30075.576511971|30020.232908267|29998.752650059|29998.752650059|29817.137276108|29699.156218245|29529.963723397|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321||29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29435.247113724|29372.103773434|29372.103773434|29372.103773434|29319.018700699|29319.018700699|29319.018700699|29274.983018137|29141.994803139|29050.212216161|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-30202.537846555|-30315.116270478|-30489.049111295|-30586.155045536|-30712.060619172|-30828.018302893|-30828.018302893|-30828.018302893|-30828.018302893|-30942.767189846|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-31026.43540611|-31164.415967727||-31260.700250599|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30440.424349894|30411.469763771|30339.831204537|30243.459259382|30233.013131277|30233.013131277|30151.503631107|29920.188170848|29700.697902504||29698.477812679|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30492.16051762|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30692.960314863|-30692.960314863|-30692.960314863|-30692.960314863|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30795.618560475|-30835.649094973|-30878.11205865|-31142.598684958|-31331.481177732|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31440.656717957|-31548.849522136|-31548.849522136|-31548.849522136|-31548.849522136|-31797.534554238|-31797.534554238|-31856.421423111|-31908.935478804|-32149.124707352|30949.517003|30949.517003|30949.517003|30813.43838007|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30483.7767494|30476.788293605|30403.688598797|30121.407796406|29679.902868403|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30840.808123905|-31205.037780901|-31337.261642285|29913.85349814|29913.85349814|||29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29767.602085607|29633.0126255|29617.565759|29617.565759|29617.565759|29617.565759|29617.565759|29589.259292071|29589.259292071|29435.144222093|29233.756709444|29177.416643121|29177.416643121|29113.029994093|28530.66082243|28401.696717398|28401.696717398||28401.696717398|28401.696717398|28401.696717398|28303.172567942|27901.712683998|27896.074687035|27896.074687035|27688.763432643|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27480.230382398|27260.277790338|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28393.53510138|27150.564786105|27150.564786105|27086.90618595|26951.581960083|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26680.820083739|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-28004.500303368|-28633.25728152||-28965.93593346|-29030.208328844|-29258.321645764|-29304.239071256|-29304.239071256|-29517.632279694|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28133.203214828|27618.059453108
00665|953153|/indices/s-p-peru-select|INDICES:PERU|582.62631570688|582.62631570688|578.55314171966|575.3190154307|572.8563649734|572.8563649734|571.9820715145|571.55064627371|569.67187445984|569.67187445984|569.67187445984|567.53321269735|564.96299620452|559.48944293992|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626||554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|553.99236294566|553.99236294566|550.97595720091|548.17093293214|548.17093293214|542.07290680208|542.07290680208|542.07290680208|542.07290680208|538.83155687427|536.62504257731|532.5211586905|529.67240491979|-550.79320291018|-550.79320291018|-550.79320291018|-553.34302005211|-554.45223934826|-557.82968068318|-558.49579795419|-563.97975014116|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.68793940154|-566.68793940154|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-572.76411951598|-574.90455350408||-579.12615998066|-583.79017504362|-585.72187146774|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|561.18422335516|559.86802947665|558.22723693478|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329||-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-580.60316994344|-583.19894042617|-583.19894042617|-583.90881279449|561.3612829863|561.3612829863|561.3612829863|561.3612829863|561.3612829863|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-585.50748850122|-591.06945404757|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-594.77250245034|-599.77188269859|-599.77188269859|-599.77188269859|-599.77188269859|-606.08596978988|-606.28134084421|-606.28134084421|-606.28134084421|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|579.20317013486|570.69185312835|568.54092214999|567.09549414778|562.05051853551|551.71502656289|-578.56259353826|-578.56259353826|-578.56259353826|-578.56259353826|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-582.63348187082|-582.63348187082|-582.63348187082|-587.12107116506|-596.74452582251|559.31277546036|559.31277546036|559.31277546036|||559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|553.88312195791|551.27475332741|551.27475332741|551.27475332741|549.53915463029|536.28019269902|531.41796778404|531.41796778404||528.07443129975|525.60712907004|525.0179343454|521.653800884|513.87093259571|513.07074574775|513.07074574775|511.20750924554|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|506.47173716669|503.06969141568|499.36968479781|489.43685511117|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|484.88419562402|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-519.16210097079||-529.45401084429|-534.50109956006|-536.14006887612|-536.14006887612|-536.14006887612|-537.30341345665|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|509.82498737027|500.06833856028
00666|14600|/indices/psi-20|INDICES:PT|6111.0517106998|6111.0517106998|6050.0185023401|6044.9550165126|6044.9550165126|6006.737887271|5952.8800147195|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6069.1156220553|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5848.9968675475|5844.9420761378|5829.3238508736|5825.7142451113|5784.6770692209|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-6017.8625299475|-6058.4036248549|-6070.8518195002|-6122.8182380298|-6172.4615893473|-6189.656133346|-6222.1429639174|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008||6030.8992163008|6030.8992163008|6010.4994276172|5994.8641101129|5992.7262862547|5992.7262862547|5992.7262862547|5992.7262862547|5989.7487164983|5984.9850918992|5958.5128408255|5942.604301221|5930.0497823897|5906.8447560406|||5875.3694175191|5824.7713580073|5811.3745069439|5802.9067058491|5721.9353480789|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6119.9204987432|-6119.9973857563|-6161.0917362778|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5852.7596249574|5852.7596249574|5852.7596249574|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6074.8223327192|-6088.9119499025|-6088.9119499025|-6088.9119499025|-6091.4397655107|-6091.4397655107|-6091.4397655107|-6091.4397655107|5864.2346870759|5864.2346870759|5864.2346870759|5864.2346870759|5843.0858230965|5781.8026072599|5754.4296005145|5733.1874847297|5707.6297302118|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654||-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5679.1628760548|5679.1628760548|5679.1628760548|5679.1628760548|5679.1628760548|5622.9773329862|5597.2840049673|5558.6571213845|5558.6571213845|5558.6571213845|5558.6571213845|5540.9612817901|5532.9379257264|5532.9379257264|5532.9379257264|5509.433795512|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5391.4963728284|5366.7085302885|5366.7085302885|5366.7085302885|5315.2295573084|5242.747251176|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5510.4216630326|-5553.6317360518|-5597.8276613683|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5633.9885407748|-5671.5812074147|-5749.0687709692|-5749.0687709692|-5866.0352609293|-5972.3082217791|-6048.3999446772|-6048.3999446772|-6048.3999446772|-6111.9456308046|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6233.2438055675|-6289.7632017231|6084.7530821388|6084.7530821388|6084.7530821388|6079.5127833226|6065.0275101531|6065.0275101531|6065.0275101531|6065.0275101531|6040.3520729132|6009.2626095609|6009.2626095609|6009.2626095609|6009.2626095609|5975.853772993
00667|14823|/indices/psi-general|INDICES:PT|4500.0937037752|4500.0937037752|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4630.9354682896|-4666.9680930215|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4693.7613941123|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4500.7187350167|4500.7187350167|4492.2614579613|4485.2032150091|4452.7833845153|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4652.2162868263|-4652.2162868263|-4652.2162868263|-4697.2165828018|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4489.9784227946|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291||4483.4053506291|4457.8480404125|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4445.860258478|4424.0267791683|||4419.4231194317|4391.0797247158|4370.2582064985|4365.3636376459|4326.7078341465|4282.9827443207|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4546.582682008|-4551.9891399481|-4552.8362405673|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4572.735745019|-4611.7408071826|-4632.7870026162|-4632.7870026162|-4632.7870026162|-4632.8908064195|-4632.8908064195|-4632.8908064195|-4662.7773283134|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4402.0498138806|4363.6377055271|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907||4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4327.5518392979|4327.5518392979|4327.5518392979|4327.5518392979|4327.5518392979|4264.133662588|4248.3649310874|4230.0174581526|4206.2249156704|4206.2249156704|4206.2249156704|4197.9202565072|4197.9202565072|4197.9202565072|4197.9202565072|4156.643112699|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4074.1150674161|4074.1150674161|4074.1150674161|4074.1150674161|4016.0186133183|3965.877153904|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4285.3921124162|-4334.6706386873|-4395.1068348695|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4472.201733009|-4514.1302621541|-4602.1588687563|-4608.0952220122|-4696.3736787548|-4795.632565153|-4839.9976364113|-4845.5976408|-4845.5976408|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4859.3855214467|-4909.6005305571|-4957.2049721545|4757.1285959626|4757.1285959626|4757.1285959626|4745.0184811911|4721.9013397783|4721.8502422424|4721.8502422424|4721.8502422424|4709.2909592624|4662.9034977113|4662.9034977113|4662.9034977113|4662.9034977113|4650.089606832
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824||||||-143.44000244141|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|||-143.64999389648|-143.64999389648|||||-143.60000610352|-143.60000610352|-143.64999389648|-143.64999389648|-143.77000427246|||-143.77000427246|-143.85000610352|-144.24000549316|-144.05999755859|-144.05999755859|||||-143.69000244141|-143.69000244141|-143.69000244141|-143.41000366211|-143.69000244141|143.49000549316|-143.69000244141||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.46000671387|-143.46000671387|-143.46000671387|-143.46000671387|-143.41999816895|-143.50999450684|-143.30999755859|-143.50999450684||-143.30999755859|-143.38999938965|-143.38999938965|-143.38999938965|-143.30999755859||-142.97999572754|-143.36000061035|-143.36000061035|-143.36000061035|-143.0299987793|-142.83000183105|-142.83000183105|-142.83000183105|||-142.83000183105|-142.83000183105|||-142.80000305176|-142.80000305176|-142.7200012207|-142.7200012207|-142.64999389648|-142.64999389648|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.94000244141|-142.94000244141|-142.94000244141|-142.94000244141|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316||-142.74000549316|-142.74000549316|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.7200012207|-142.7200012207|-142.77000427246|-142.77000427246|-142.77000427246|-142.77000427246|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.63999938965|-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5299987793|-147.30000305176|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|147.16000366211|-147.5299987793|-147.5299987793|-147.5299987793|-147.5|-147.5299987793|-147.5|-147.5299987793|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|147.44999694824|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.47999572754|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.52000427246|-147.52000427246|147.33999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.30999755859|-147.60000610352|-147.60000610352|-147.60000610352|-147.60000610352|-147.44000244141|-147.38999938965|-147.38999938965|-147.38999938965|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141||-147.44000244141|-147.44000244141|-147.44000244141
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-111.41999816895|-111.41999816895|-112.65000152588|-112.83000183105|-112.06999969482|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|||-112.83000183105|-112.83000183105||111.88999938965|-112.65000152588|-112.65000152588|-112.65000152588|-112.65000152588|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-113.25|-113.25|-113.54000091553|-114.91000366211|-114.2799987793|-114.2799987793|-113.76999664307|-113.51999664307|112.7799987793|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-111.98000335693|-111.98000335693|-112.9700012207|-112.26000213623|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.15000152588|-112.15000152588|-112.15000152588|-112.15000152588|-112.01999664307|-112.33999633789|-111.62999725342|-112.33999633789||-111.62999725342|-111.91000366211|-111.91000366211|-111.91000366211|-111.62999725342||-110.4700012207|-111.80999755859|-111.80999755859|-111.80999755859|-110.66999816895|-109.9700012207|-109.9700012207|-109.9700012207|||-109.9700012207|-109.9700012207|-109.83999633789|-109.83999633789|-109.83999633789|-109.83999633789|-109.55999755859|-109.55999755859|-109.31999969482|-109.31999969482|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.33999633789|-110.33999633789|-110.33999633789|-110.33999633789|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342||-109.62999725342|-109.62999725342|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.56999969482|-109.56999969482|-109.76000213623|-109.76000213623|-109.76000213623|-109.76000213623|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.43000030518|-108.61000061035|-108.80000305176|-108.80000305176|-108.80000305176|-108.80000305176|-108.80000305176|108.11000061035|-109.43000030518|-109.43000030518|-109.43000030518|-109.30000305176|-109.43000030518|-109.30000305176|-109.43000030518|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|109.12000274658|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.23999786377|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.36000061035|-109.36000061035|108.73000335693|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-108.76999664307|-108.76999664307|-108.76999664307|-108.76999664307|-108.91000366211|-108.91000366211|-108.91000366211|-108.91000366211|-108.65000152588|-109.65000152588|-109.65000152588|-109.65000152588|-109.65000152588|-109.08999633789|-108.93000030518|-108.93000030518|-108.93000030518|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412||-109.09999847412|-109.09999847412|-109.09999847412
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1410.765308015|-1431.4680790552|-1441.9767935683|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1370.227356718|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1421.10940022||-1441.5948630917||-1459.5442936804|-1477.7925081149||-1485.2249183716|-1485.2249183716|-1485.2249183716|-1485.2249183716||-1485.2249183716|-1490.0237672662|-1498.4776899843|1452.2825809783||1452.2825809783|1452.2825809783|1452.2825809783|1452.2825809783||1452.2825809783|1450.5967886521|1449.4058827905|1437.7130795622||1437.7130795622|1437.7130795622|1437.7130795622|1437.7130795622||1430.5912269115|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1498.3312633675|-1513.8314221878|-1516.7427450307|-1550.3325150949|-1564.124158466|-1564.124158466|-1564.124158466|-1564.124158466|-1564.124158466||-1576.5374221671|-1585.448440724|-1585.448440724|-1594.6944276816||-1609.6627734628|-1609.6627734628|-1621.1008762216|-1626.9120724837||-1645.8694183738|-1663.7244025768|-1668.1845870684|-1668.1845870684||-1668.1845870684|-1668.1845870684|-1690.3412187045|1605.5206137469||1605.5206137469|1605.5206137469|1605.5206137469|1600.2878577765||1583.0426338576|1573.449002626|1562.7615165644|1562.7615165644||1562.7615165644|1562.7615165644|1562.7615165644|1562.7615165644||1562.7615165644|1556.6788524977|1545.6331528946|-1608.19537864||-1608.19537864|-1608.19537864|-1608.19537864|-1619.6414716008|||-1659.978330533|-1670.0532405488|-1670.0532405488||-1715.4184467195|-1715.4184467195|-1725.6713574107|-1725.6713574107|||-1728.6480997598|-1746.2879548112|-1756.1048551179||-1758.5437382169|-1783.1130240171|1710.7986659161|1710.7986659161||1710.7986659161|1710.7986659161|1710.7986659161|1710.7986659161||1710.7986659161|1701.1523601867|1692.5854335733|1683.3577770593||1683.3577770593|1660.2497436076
00671|11319|/indices/tasi|INDICES:SA|11678.020760247|11675.353633347|11657.968826549|11569.87454252|11552.374381763|11552.374381763|11552.374381763|11552.374381763|11522.288558456|11522.288558456|11518.726544986|11510.039802589|11433.044225098|11390.342596029|11383.209011614|11383.209011614|11383.209011614|11364.911868374|11304.727240909|11304.727240909||||||11304.727240909|11304.727240909|11304.727240909|11304.727240909|11304.727240909|11288.523160472|11241.926558511|11206.643550255|11174.044397981|11174.044397981|11116.877239076|11095.950296022|11023.600643583|-11312.932935971|-11312.932935971|-11312.932935971|-11323.042888927|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|10975.828668185|10975.34250892|10909.810415728||||||10810.527415045|10732.616941195|10671.409177283|10663.429420233|10663.429420233|10663.429420233|10663.429420233|10613.995564862|10613.995564862|10575.790753492|10441.829895373|10343.500122463|10229.972575306|10149.713397476|10139.375746305|10139.375746305|10096.396445547|10006.895098187|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10524.281593492|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10113.692886772|10046.60689676|-10330.758674702|-10330.758674702|-10330.758674702|-10330.758674702|-10423.216995329|-10500.147355921||-10605.232739218|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10763.07666344|-10781.80783785|-10808.033921632|-10808.033921632|-10861.223853584|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10547.469894984|10523.564003983|10523.564003983|10448.231109026|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10355.722755521|10314.323623756|10291.558095405|10256.5193672|10256.5193672|10256.5193672|10256.5193672|10256.5193672|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10768.01226879|-10768.01226879|-10882.455063948|-10882.455063948|-11105.135943449|-11204.58493959|-11204.58493959|-11204.58493959|-11204.58493959|-11204.58493959|-11306.2995097|-11325.509003834||-11348.24595261|-11409.882547171|-11528.737877933|-11544.378553004|-11544.378553004|-11607.923544136|-11642.10878819|-11757.788983056|-11757.788983056|-11874.55508751|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-12050.801352153|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11431.697363449|11366.138617808|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11285.804397895|11223.6337928|11060.812666913|-11552.451675162|-11552.451675162|-11552.451675162|-11552.451675162|-11603.761735423|-11689.114981633||-11936.72291796|-11986.193055545|-11986.193055545|-12155.372329512|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12358.983968105|-12481.039966731|-12535.020297952|-12535.020297952|-12577.364567168|-12726.864384527|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12279.248028872|12216.952833729|12187.966425225|12187.966425225|12144.398133063|11996.948337952
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25353.22991612|-25397.649885099|-25729.349807228|-25883.734968896|-25883.734968896|-26246.181974989|-26832.399460057|-26887.876678709|-27232.476691621|-27685.000251975|-28280.269268688|-28952.995150972|-29047.760562712|-29471.232764993||||||25628.578145313|25628.578145313|25628.578145313|25628.578145313|25455.600282987|23715.577028839|22461.178686558|21689.975775863|20946.773431514|20664.296264794|20664.296264794|20421.235324597|20412.285368929|20412.285368929|20412.285368929|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21531.466089136|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20434.496101449|20434.496101449|20411.632929561||||||20034.188498123|19834.244273088|19607.462169751|19394.166191216|19346.807194955|19346.807194955|19346.807194955|19276.101495031|19276.101495031|19276.101495031|19247.103440659|19005.029864621|18989.249654266|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202||18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18641.326395062|18641.326395062|18641.326395062|18641.326395062|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18474.826412883|18474.826412883|18439.35703862|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333||-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19752.300041898|-19814.18018531|-19814.18018531|-19887.449229338|-19930.431218362|-20211.093606339|-20275.208623879|-20275.208623879|-20275.208623879|-20320.704352053|-20354.125712351|-20398.280088376|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20527.637519828|-20583.899110573|-20611.881690329|-20611.881690329|-20687.194933699|-20716.517591263|-20877.231351403|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20919.486687995|-20927.231953675|-20996.893577||-21369.027694063|-21396.964256424|-21458.235133006|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21727.830481018|-22109.668199395|-22413.555160786|-22433.348909519|-22433.348909519|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522
00673|945510|/indices/belex-15|INDICES:SEBIA|861.01103349599|861.01103349599|858.8250273165|857.27279646495|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|-881.17353846918|-881.17353846918|-881.17353846918|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-883.01995577573|-883.01995577573|-883.01995577573|-885.53992414209|-886.16221728998|-886.16221728998|-889.28914599602|-889.28914599602|-902.84350368915|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.87651275501|-916.06610344633|-919.15124097118|-922.37692139159|-923.77006821775|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|904.27744086055|904.27744086055|901.09883565668|895.52808245617|895.52808245617|894.57841342243|892.17378916512|890.32644732539|886.32161885438|883.08846051095|880.97939975392|879.8457070239|||879.8457070239|879.8457070239|872.69248547903|871.539990376|870.59662220055|-895.34151447856|-895.34151447856|-895.34151447856|-895.34151447856|||-895.34151447856|-895.34151447856|-895.34151447856|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|871.9482558091|871.9482558091|871.9482558091|871.9482558091|870.94139086754|864.03930650321|863.8081346864|863.8081346864|862.82461064331|858.24567808567|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|850.72505255619|850.72505255619|850.72505255619|850.72505255619|||850.72505255619|850.72505255619|850.72505255619|847.46004646001|844.07838617627|842.1783062301|842.1783062301|840.83367711548|834.24928346686|834.24928346686|833.48527766391|828.94142925656|825.74993061927|822.98507413632|822.98507413632|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|820.95198346827|818.72109626899|818.65897564502|813.14308350875|813.14308350875|803.81620145721|||||||802.57353682962|798.29393360844|798.25596059093|798.25596059093|798.25149335107|798.25149335107|796.49888217936|795.2493344202|794.98039043109|794.23816007057|794.23816007057|793.47125831826|793.47125831826|793.47125831826|793.47125831826|793.47125831826|791.70752606109|790.90214921488|790.90214921488|790.90214921488|789.94846345598|789.71776855942|789.71776855942|788.05526530474|783.57142244146|777.38605992845|776.96784165227|772.66979082783|769.61477002788|768.79621093274|768.79621093274|768.70743611125|-802.45246622786|-802.45246622786||-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-806.70494633499|-812.09938834314|-814.80710032918|-815.67066662552|-819.8040637202|-824.25617336641|-825.45520659961|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-832.62792767231|-840.7665586333|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.65245119344|-847.65245119344|-847.65245119344|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.19115469529|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053
00674|41155|/indices/sax|INDICES:SK|-322.15438266239|-322.28709279654|-322.43454850114|-322.59838817293|-322.78043225269|-322.98270345243|322.69922801618|322.56025199498|322.40583419364|322.23425885882|322.04361959791|317.73179209338|317.49643498114|-319.77508268697|-322.89563359533|-323.0451497956||-323.211278907|-323.39586680856|-323.60096447696|-323.82885077518|322.99126579451|322.82029546286|321.03959997958|321.03959997958|321.03959997958|321.03959997958|321.03959997958|-320.52044297517|323.2106399397|323.12848746555|317.18720083521|317.08577802762|316.97308601919|315.97906129365|315.97906129365|315.97906129365|315.97906129365|313.85007664898|313.66230643832|313.45367287092|313.22185779603|300.14427816638|-302.66190229777|-302.9798927983|-303.33321557667|-303.72579644153|-308.9420063543|-309.16111803582|-310.57124212638|-310.77693556035|-311.00548382031|-311.57842497749|-311.57842497749|-311.57842497749|-311.83047246848|-312.40053378117|-312.40503238055||-312.68559099141|-312.70731423633|-314.35701744575|-314.65335244623||-314.98261355788|-315.57162008647|-315.57162008647|313.02819325788|-315.32755070414|315.87269824649|315.68966593902|315.48629670851|315.2553412728|-315.62486454101|-315.62486454101|-315.62486454101|-315.87318119574|-316.14908858989|||315.24964339971|315.24964339971|314.87276825787|314.87276825787|314.7661282794|314.7661282794|314.7661282794|314.00311473175|314.00311473175|313.61012992113|313.49013391301|313.34013902661|310.61182405681|-313.01958660763|-313.01958660763|-313.17176018469|-313.33513378499|-313.33513378499|-313.47487890424|-313.47487890424|-314.38041795295|-314.56713309334|-315.29903554968|-316.11226050116|-317.40917467251|-318.48796880659|-319.65941236214|-337.22489502911|-337.42482353734|-337.42482353734|-338.26757194253|-338.31540133301|-338.31540133301|-340.03601314562|333.02220734471|327.95910570316|327.95910570316|327.95910570316|327.8521011044|327.8521011044|326.196967756|326.196967756|326.196967756|326.196967756|324.88330550905|322.47228739875|322.47228739875|-329.2563641533|-329.36151430174|-329.76169503578|-333.84888833683|-333.84888833683|-333.84888833683|-337.94208689444|-338.29787541223|-342.03819720825|337.83754997695|-338.57273567557|-339.55470115211|338.91035470404|338.73928164815|338.54920047494|338.33799917137|338.1033310563||-340.20742960433|339.07620058612|-336.96690911918|-336.96690911918|-337.21434455082|-337.48927280821|-337.79474864974|-341.37417683088||-341.5713069117|-341.79034033483|340.20629977445|340.02033254019|338.38370960412|338.15412042601|-337.29098110217|-341.19443999417|-341.30826516821|-341.43473758382|341.04475297219|340.95194720434|340.84882968451|340.73425466247|340.60694908244|340.46549843795|335.16831640675|334.42370917482|334.22967536894|334.01408225129|333.7745343428|-333.83165685544|-334.12739501407|-334.45599296811|-334.82110180593|-335.2267782924||-335.67752994403|-336.1783651125|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.8162724538|-340.5784192786||-340.5784192786|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-342.45686848725|-345.31268335376|-345.31268335376|-346.40363359432|-346.40363359432|-346.40363359432|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.9539419143|-348.31825828205|-348.59695391799|-348.87328375871|-349.09828561562|-349.09828561562|-349.09828561562|-349.28532996462|-349.44260634632|-349.84178415108|-350.11537811113|-350.11537811113|-350.11537811113||-350.11537811113|-350.11537811113|-350.11537811113|-350.11537811113||-350.73153042079|-351.51866691791|-351.51866691791|-351.89628355462||-352.43776239533|-352.43776239533||-353.0152824629|-361.91588255969|-362.07750992824|-362.07750992824|-362.57056495933|-362.91616728337|-363.10074596969|-363.81860500539|-364.51844783585|373.2544566054|373.2544566054|373.2544566054|373.2544566054
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1233.6998952833|1227.6060305666|1226.3012382453|1226.3012382453|1223.0580367981|1220.5003826768|1220.5003826768|1220.5003826768|1220.5003826768|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1214.8969003263|1214.8969003263|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1246.6441956092|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1252.6233381521|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|||1213.6260874369||1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1201.264520709|1200.0067075803|1198.8407997637|1196.6676000521|1183.939572432|||-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1165.8554072825|1162.5253584434|1162.5253584434|1160.5781841863|1159.0098379409|1159.0098379409|1154.8609269765|1149.4038240277|1146.2858922573|1142.2171128163|1128.0700091738||1128.0700091738|1128.0700091738|1128.0700091738|1121.9000535959|1109.3028820879|1094.4470838845|1090.3395468726|1086.1450490967|1085.956311216|1085.956311216|1085.5847576879|1084.7569152804|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1080.4052847621|1069.830280595|1060.9181394632|1052.0857202803|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323||-1081.2575362513|-1081.2575362513|-1084.56247473|-1084.56247473||-1084.56247473|-1084.56247473|-1084.56247473|-1084.56247473|-1091.1133142074|-1095.3508395707|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|1063.1831968422|1063.1831968422|1063.1831968422|1063.1831968422|1063.1831968422|1061.1312796402|1050.224805069|1042.3780793084|1031.4339770093|1015.9238809761|1000.2226946284|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|||987.97815831197|987.97815831197|978.72516518713|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1014.0077645337|-1024.0181046631|-1041.6723311903|-1054.1820186512|-1069.3433697904|-1082.6887254941|-1091.7658202104|-1097.9870333067|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1117.3051275193|-1125.9596157006|-1136.0622859456|-1146.5892600459|-1156.0874726421|-1158.9512631842|-1158.9512631842|-1163.0274994582|-1176.1066725751|1149.8731213833|1149.8731213833|1149.8731213833|1149.8731213833|1148.3961646934|1148.3961646934|1148.3961646934|1147.7584881142||1147.3933762793|1141.8631779622|1135.9118861038
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10683.442643457|10683.442643457|10683.442643457|10683.442643457|10604.313223632|10529.872711588|10402.960347945|10295.22091612|10245.211499682|10124.505398952|10083.34513729|9953.9698031522|9862.8475243358|9844.9018716578|9766.0001264948|9663.0374126852|9628.0854607092|9264.9139125068||||9064.4092778344|9064.4092778344|9043.2871039525|9043.2871039525|9018.4467170653|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8842.251310965|8747.8942517667|8629.4001885949|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8946.9238942433|-9021.5687041071|-9095.0023904142|-9098.7418053213|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291||-9106.1677998291|-9106.1677998291|-9180.6253005913||-9264.3045874626|-9323.4486735696|-9419.4913647301|-9427.1748670612|-9519.0942533319|-9553.6067333028|-9588.3306002355|-9588.3306002355|-9588.3306002355|-9588.3306002355|||-9588.3306002355|-9588.3306002355|-9588.3306002355||-9588.3306002355||-9588.3306002355|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9757.4901633953|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9138.8553114231||9008.4699315291|8900.4614907615|8888.6597066529|8888.6597066529|8888.6597066529|8888.6597066529|8779.8970867242|8779.8970867242|8660.7859340339|8548.2779366869|-9000.458336458|-9000.458336458|-9000.458336458|-9096.3636464117|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8708.854638314|8624.6999236475|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8461.0403967851|8257.6311483377|-8573.2150693257|-8573.2150693257|-8573.2150693257||-8573.2150693257|-8644.5962250321|-8653.3430820669|-8681.5962288248|-8681.5962288248||-8742.6754973054|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377||-8757.2628302377|-8778.7333855939|-8881.4677591669|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8445.7895354218|8445.7895354218|8445.7895354218|8445.7895354218||8366.3871357118|8308.8099250964|8181.5471140754|8181.5471140754|7975.0249509692|7859.3324107991|7725.7117661223|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8416.6374875811|-8561.1352672342|-8656.920750486|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8912.7388601221||-9019.1593345975|-9043.073685577|-9141.1646094085|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9230.1838178125||-9330.0291118055|-9452.0711376832|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9530.6391206342||-9672.4608935866|-9839.6224012941|-9915.7152115074|-9986.4211442964|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9542.0468795965|9375.0094994648|9320.7419071325|9320.7419071325|9216.9980608764|9084.9650220675|8959.8259902313|8924.9552018195|8895.0391999383|8813.3104825704|8687.5166386198|-9230.2838375011|-9230.2838375011|-9230.2838375011|-9230.2838375011|-9370.9059240463|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8672.3912608449||8228.0074339249
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3067.153304418|3067.153304418|3067.153304418|3067.153304418|3053.4698580989|3030.7053327835|2993.0321297421|2978.4346661848|2963.6390089771|2913.7094538764|2894.8271140077|2850.3151744182|2818.2916951248|2818.2916951248|2809.9878969268|2796.9227628919|2796.9227628919|2643.2690393894||||2571.7071051972|2571.7071051972|2556.2246403862|2556.2246403862|2541.5329527512|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2476.8869074223|2440.1782288416|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2589.46867507|-2618.6384665491|-2650.3815399808|-2664.2068244796|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992||-2684.2289750992|-2684.2289750992|-2714.3128477665||-2752.0981782909|-2759.8118186522|-2800.0081947698|-2806.9091025871|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|||-2827.1309548688|-2827.1309548688|-2827.1309548688||-2827.1309548688||-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2864.5493818203|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2710.0068307371||2690.0631859535|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2629.7071243256|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2828.4645169719|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2671.6195291836|2647.7750085547|2636.2395280342|2636.2395280342|2636.2395280342|2636.2395280342|2635.3575957969|2635.3575957969|2635.3575957969|2599.3500467622|2524.7790368756|-2667.433034957|-2667.433034957|-2667.433034957||-2667.433034957|-2700.942263776|-2701.4742465349|-2726.8164506855|-2734.8236577712||-2768.389106508|-2786.9140571443|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869||-2790.4304463869|-2813.9155024959|-2852.9448947591|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2651.1701601034|2651.1701601034|2651.1701601034|2651.1701601034||2612.3978205793|2589.6477655959|2536.3012477939|2536.3012477939|2464.1741430566|2417.5450954753|2364.8428713831|-2574.682351235|-2574.682351235|-2574.682351235|-2574.682351235|-2574.682351235|-2619.8909262854|-2659.8754432685|-2698.0721071039|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2768.9013648816||-2806.3918549127|-2806.3918549127|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467||-2860.9662554555|-2907.6113504628|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2967.5005181218||-3021.6750141674|-3094.503976245|-3145.971581136|-3178.0985097474|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3011.7096658435|2957.0184845093|2953.2702327927|2953.2702327927|2899.5919253252|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3099.9387420987|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2748.4046764062||2648.7174491536
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2287.3058162131|-2287.3058162131|-2287.3058162131|-2287.3058162131|-2287.3058162131|-2287.3058162131|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2232.9234756168|2229.0396473867|-2297.0706484973|-2297.0706484973|-2297.0706484973|-2297.0706484973||-2306.0126210516|2255.6494270017|2255.6494270017|2255.6494270017|2255.6494270017|2251.9288306631|2251.9288306631|2251.9288306631|2238.274438584|2233.6295800299|2233.6295800299|2233.5597764222||2223.7800006036|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278|2213.3036364278||2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833||2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2183.2059023833|2173.8297680248|2173.8297680248|2173.0182999462|2173.0182999462|2169.4195574489|2154.2809264623|-2230.2270447154|-2230.2270447154|-2230.2270447154|||-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2230.2270447154|-2232.1515576309|-2232.1515576309|-2232.1515576309|-2232.1515576309|-2232.1515576309|-2232.1515576309|-2257.7476752539|-2268.3783570361|-2268.3783570361|-2284.0363228136|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2197.603232671|2175.0762101292|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2146.4304790237|2139.965953798|2136.3581669804|2130.8294818663|2130.6701138575|2115.1430491429|2093.1173988957|2091.4078683477||2040.1671627474|-2125.8537798271|-2125.8537798271|-2125.8537798271|-2125.8537798271|-2125.8537798271|-2125.8537798271|-2125.8537798271||-2125.8537798271|-2125.8537798271|-2125.8537798271|-2125.8537798271|-2147.4167703374|-2162.9332455246|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2057.7543944785|2048.6117952425|2048.6117952425|2029.6731806948|2026.4367945796|2026.4367945796|2026.4367945796|2020.721926703|2012.7764924521|2001.764510554|2001.764510554|2001.764510554|2001.764510554|2001.764510554|2001.764510554|2001.764510554|1995.2965997258|1948.3995083217|1935.0738148561|1924.7855144994|1906.94315386|1888.1509446168|1888.1509446168|1888.1509446168|1883.9271495634|1868.6290838248|1857.953985474|1857.953985474|1846.2415159781|1828.1391125342|1827.0634595628|1827.0634595628|1827.0634595628|1827.0634595628|1816.9819418319|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1919.5107220984|-1924.7369500637|-1926.5293857787|-1926.5293857787|-1928.5559527315|-1958.6494974469|-1966.3938236606|-1969.2468975194|-1969.2468975194|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-1986.9861287329|-2022.49477954|-2022.49477954|-2022.49477954|-2060.0220763896|1969.7975398399|1969.7975398399|1969.7975398399|1969.7975398399|1969.7975398399|1969.7975398399|1969.7975398399|1969.7975398399|1957.4513137978|1949.2494456151|1937.0121946179|1933.1640716301
00679|25684|/indices/omx-nordic-40|INDICES:SE|2227.9739485771|2227.9739485771|2227.9739485771|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2320.4514780352||-2323.2844927388|-2351.7899664329|-2361.7249627032|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158||-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2385.3552595497|2312.6980530995|2312.6980530995|2309.8182408403||2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2301.7674735465|2273.0132979727|2253.3064557553|2235.3293030527|2226.5036677297|||2226.5036677297|2226.5036677297|2226.5036677297|2219.8767152292|2213.8397557451|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2325.7525718142|-2325.7525718142|-2325.7525718142|-2350.124453166|2271.3714134779|2271.3714134779|2271.3714134779|2271.3714134779|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2246.8020153884|2246.8020153884|2243.9404853057|2239.8440748184|2239.8440748184|2239.8440748184|2239.8440748184|2237.2370081206|2237.2370081206|2237.2370081206|2226.5687487148|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2200.6722061615|2196.4847565206|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|2167.5478560593|2167.5478560593|2167.5478560593|2167.5478560593|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2152.8147515598|2152.8147515598|2121.8457634519|2112.4754088267|2105.4482812362|2105.4482812362|2094.9104166514|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2071.1587387979|2036.1467947364|2025.9475969077|2016.1473678748|1996.6619788453|1989.0316610651|1973.9175584499|1973.9175584499|1964.8090737334|1951.2410796473|1935.8979822939|1935.8979822939|1927.8488730132|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2018.4090961204|-2020.7255016062|-2020.7255016062|-2028.0588866046|-2063.725965585|-2072.9221611968|-2087.3575958666|-2087.3575958666|-2118.954003274|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2130.2885737656|-2130.2885737656|-2131.6233153224|-2131.6233153224|-2166.897596452|-2174.9172875878|-2174.9172875878|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067
00680|25683|/indices/omx-stockholm|INDICES:SE|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.18054852118|820.49004835144|-845.30034597193|-845.30034597193|-845.30034597193|-845.30034597193||-848.2603873972|-858.04654521456|838.31708447741|838.31708447741|838.31708447741|837.69506907755|837.69506907755|837.69506907755|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154||-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|829.13034282084|829.13034282084|828.34286022623|828.34286022623||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|823.2661319126|812.60798929518|-847.22509110009|-847.22509110009|||-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-850.06551798744|-850.06551798744|-850.06551798744|-850.06551798744|-852.76848210134|-852.76848210134|-862.27888731204|-862.38678541549|-862.38678541549|-869.44309097273|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-880.04944750395|-880.04944750395|-880.04944750395|-880.04944750395|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|837.36483988162|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|818.81340060696|816.80709537383|812.83846710916|811.64215054772|804.16074249769|795.5530127687|793.358382243||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-825.96614382185|-833.32620008831|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|779.9792980426|779.9792980426|772.72410825879|772.72410825879|772.72410825879|772.72410825879|772.39787392252|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|766.74872605381|739.72859209972|736.1801183378|731.83955273753|724.50003269122|719.54689526253|719.54689526253|719.54689526253|719.54689526253|709.21042087005|705.88981500582|705.88981500582|703.02478563472|693.1113917263|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-746.0080795859|-748.31344780378|-748.51989263354|-762.52158751817|-769.68452554645|-777.29938999151|-777.29938999151|-787.1759918634|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.96876385952|-791.96876385952|-793.69404975604|-793.69404975604|-806.59062617239|-806.59062617239|-806.59062617239|-823.18282484169|-823.18282484169|-823.18282484169|-829.82146892675|786.3120072363|786.3120072363|786.3120072363|786.3120072363|786.3120072363|783.44057390404|779.52062397216|776.55379410996|776.55379410996
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424||-729.13665915246|-738.01903100273|718.46658032589|718.46658032589|718.46658032589|718.04725645377|718.04725645377|718.04725645377|713.69643146013|713.1949615305|713.1949615305|713.1949615305||709.94160968124|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|707.87519360259|707.87519360259||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|705.86654844842|701.20283201625|692.47688084388|-723.62581983342|-723.62581983342|||-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-724.75370711601|-724.75370711601|-724.75370711601|-724.75370711601|-725.46376074435|-725.46376074435|-733.44974813065|-734.01138255725|-734.01138255725|-739.66931096856|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-747.50833657168|-747.50833657168|-747.50833657168|-747.50833657168|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|709.30591233241|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|696.51575821581|694.39756148328|691.23114673815|690.0551932887|684.84354904799|677.74003144004|676.04838562783||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-702.7650834637|-709.41176876283|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|664.07480149835|664.07480149835|657.07484232528|657.07484232528|657.07484232528|657.07484232528|656.98315203568|651.9501792367|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|649.45469789509|628.16799725431|624.23774665084|620.59803881343|614.0817476345|609.54950942783|609.54950942783|609.54950942783|609.54950942783|602.11667971907|599.69933445437|599.69933445437|596.38319537356|588.09886533545|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.85773365054|-633.40302925147|-634.44090751411|-634.44090751411|-645.97096955778|-651.30721131963|-656.25859165979|-656.25859165979|-664.11509980971|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-677.33281796163|-677.33281796163|-677.33281796163|-690.63642914558|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|652.94431676325|649.4636865132|645.8457295622|645.76153365034
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1301.8014270414|1292.939417904|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1333.5276273087||-1336.2368873309|-1341.9842910447|-1346.741416048|-1361.9321194478|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999||-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1379.9282549187|-1381.0687676767|-1381.0687676767|-1382.2731939217|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1327.094692014|1311.0768523463|1308.1960278891|1305.9749566607|||-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1354.2978445111|-1356.5375859368|-1356.5375859368|-1359.39843126|-1363.2580984832|-1363.2580984832|-1363.2580984832|-1377.2762500564|-1377.2762500564|-1385.0135258531|-1385.0135258531|-1385.0135258531|-1394.3939078489|-1412.2082917071|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1418.7201817749|-1418.7201817749|-1435.3274575602|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1375.8979445677|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1364.0920232832|1364.0920232832|1364.0920232832|1364.0920232832|1361.1489264236|1358.6282016686|1344.7385970146|1330.7456307975|1319.1646399594|1306.5890205278|1304.3149829324||1289.3833537031|1286.6782204231|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759||-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1348.5822192553|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1274.0283514489|1240.3598299705|1240.3598299705|1240.3598299705|1235.2586774521|1222.3874492306|1222.3544205356|1222.3544205356|1222.3544205356|1206.7310401784|1196.8084748658|1196.8084748658|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1166.9202007248|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1256.2766184976|-1269.0729721045|-1289.3982594781|-1303.5958376255|-1330.4204036225|-1335.4032723626|-1351.8502207024|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1369.8628843873|-1369.8628843873|-1382.8615517715|-1395.3173057877|-1397.004153993|-1397.004153993|-1397.004153993|-1420.8575460402|-1420.8575460402|-1420.8575460402|-1439.2988982695|-1449.4221699522|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1396.4512731611|1395.8482765859|1395.8482765859
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1176.8718283258|1169.656944125|1164.7516325239|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1201.4308038272|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1206.2044689099|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1211.6019670241||-1216.2888812746|-1223.5137892526|-1228.1835885359|-1237.4012528871|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1247.8804956845||-1247.8804956845|-1247.8804956845|-1252.1166274208|-1254.6480050769|-1268.0560313029|-1276.2473020336|-1278.6284327768|-1278.6284327768|-1286.9499337168|-1299.333781875|-1300.8609335829|-1304.6187361533||-1312.1624941092|-1318.3394506487|-1325.1177069382|-1328.5785936466|-1337.1643524777|-1337.1643524777|-1348.1320157196|-1358.0692808928|-1358.0692808928|-1358.0692808928|-1377.1658459573|-1389.6175889868||-1399.121227889|-1408.8458280386|-1408.8458280386|-1410.6482970878|-1410.6482970878|-1424.6591932161|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1363.7421857318|1359.9069262038|1351.5632174291|||1337.5007903618|1325.6330871099|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.9279751899|-1378.4516428977|-1379.1140555308|-1379.5267188732|-1387.824650202|-1391.1999646531|-1391.1999646531|-1398.4051446516|-1398.4051446516|-1402.5328354883|-1402.5328354883|-1402.5328354883|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1328.9805400484|1309.7472851667|1304.067607976|1295.6550134035|1295.6550134035||1273.0236145474|1273.0236145474|1266.1990492584|1241.9539132385|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713||-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1305.5212132148|-1305.5212132148|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1250.2799013345|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1247.2748293676|1235.0192783956|1235.0192783956|1224.9269515811|1213.5849727854|1203.8777394013|1197.9440973817|1190.2646003893|1184.8484912638|1177.8700073829|1170.381680024|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1228.8056266135|-1233.307351782|-1245.4804451223|-1261.3638653486|-1276.0626335904|-1298.5956820167|-1314.0412702204|-1334.3975268074|-1355.5038912769|-1361.8677066162|-1376.7102461209|-1379.1267498587|-1379.1267498587|-1382.8941765465|-1385.9979714992|-1403.7104875381|-1403.7778000098|-1414.2886268013|-1420.4351034554|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1356.0163280697|1349.7234017164|1349.7234017164
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1824.1800537109|-1821.1400146484|-1818.1400146484|-1815.4499511719|-1813.3399658203|-1826.4699707031|-1826.4699707031|-1829.1899414062|-1837.5200195312|-1835.8800048828|-1824.1600341797|-1821.7700195312|-1812.6999511719|-1806||-1809.8800048828|-1813.4799804688|-1807.1800537109|-1801.8000488281|-1800.0400390625||-1807.1600341797|-1816.4599609375|-1814.3399658203|1807.2199707031|-1814.6600341797|-1814.6600341797|-1809.2299804688|-1808.1700439453|-1834.3100585938|-1836.7099609375|-1827.2299804688|-1834.5300292969|-1841.1999511719|-1839.75|-1821.9499511719|-1820.4499511719|-1843.8699951172|-1843.8699951172|-1841.9100341797|-1821.8900146484|-1821.9899902344|-1839.5600585938|-1821.6800537109|-1819.1099853516|-1816.3000488281|-1820.1199951172|-1810.1199951172|-1816.9699707031|-1816.9699707031|-1822.2600097656|-1823.6199951172|-1816.5999755859|-1796.1199951172|-1779.2600097656|-1796.9699707031|-1795.9399414062|-1827.4599609375|1826.3399658203|-1844.4599609375|1836.8499755859|-1856.2600097656|-1856.2600097656||-1867.1800537109|-1876.3499755859||-1871.8199462891|-1872.1199951172||-1866.6099853516|-1879.4000244141|-1878.0699462891|-1874.1700439453|-1872.8399658203|-1881.0100097656|-1881.0100097656|-1892.1600341797|||-1892.1600341797|-1898.8399658203|-1898.8399658203|-1894.4899902344|-1864.4200439453|-1886.4699707031|-1896.1400146484|-1885|-1891.5899658203|-1892.9799804688|-1886.2199707031|-1881.0500488281|-1873.0699462891|1853.1300048828|-1903.5100097656|1889.0100097656|-1896.1800537109|-1896.1800537109|1891.8699951172|-1906|-1906|1905.0400390625|-1942.3299560547|-1942.3299560547|-1923.0200195312|-1920.7099609375|-1924.3299560547|-1924.3299560547|-1933.2800292969|-1933.2800292969|-1923.5|-1913.1600341797|-1937.6800537109|1936.1899414062|-1939.8800048828|-1939.8800048828|-1938.3699951172|-1936.4200439453|-1939.1899414062|-1932.2099609375|-1932.3900146484|-1929.3000488281|-1921.5899658203|-1919.9899902344|-1924.7099609375|-1918.0899658203|-1906.75|-1906.0999755859|1889.1300048828|-1890.0899658203|-1890.0899658203|-1887.7399902344|-1879.6600341797|-1880.4399414062|-1877.0500488281|-1881.0300292969|-1883.1999511719|-1878.9300537109|-1894.3100585938|-1894.3100585938||-1894.3499755859|-1902.5|-1899.5200195312|-1903.5799560547|-1905.0100097656|-1895.1500244141|-1889.3100585938|-1882.0899658203|-1881.9899902344|-1872.1700439453|-1873.9499511719|-1873.9499511719||-1874.0600585938|-1876.5999755859|-1875|-1879.6400146484|-1879.6400146484|-1863.9399414062|-1862.8399658203|-1859.4799804688|-1859.1800537109|-1864.3900146484||-1868.5799560547|-1865.4100341797|1856.8100585938|-1872.2199707031|-1872.2199707031|-1876.3299560547|-1876.3299560547|-1870.8399658203|-1867.0500488281|-1869.1400146484|-1860.1999511719|-1861.7099609375|-1855.9899902344|-1865.1899414062|-1870.0600585938|-1866.4499511719|-1868.4599609375|-1859.6199951172|-1849.9799804688|-1848.2600097656|-1846.0500488281|-1840.5999755859|-1843.0500488281|-1829.3299560547|-1860.2399902344|-1860.2399902344|-1875.1600341797|-1875.1600341797|-1876.3399658203|-1880.2299804688|-1876.7700195312|-1881.3599853516|-1880.7900390625|1878.8100585938|-1884.8499755859|-1884.8499755859|1883.1899414062|-1883.5300292969|-1883.5300292969||1833.2700195312|-1841.3100585938|-1841.3100585938|-1846.8900146484|-1846.8900146484|-1843.1500244141|-1838.9200439453|-1869.8800048828|-1869.8800048828|-1867.9799804688|-1867.5500488281|-1869.6700439453|-1875.2199707031|-1874.1899414062|1858.9599609375|-1859.1600341797|-1859.1600341797|-1863.6300048828|-1863.6300048828|-1880.3699951172|-1880.3699951172|-1904.9300537109|1824.2399902344|-1915.8399658203|-1915.8399658203||-1919.4899902344|-1920.5|-1918.2099609375|-1904.9100341797|-1902.8499755859|-1905.1700439453|-1905.1700439453|1894.8900146484|-1902.0899658203|-1902.0899658203|-1923.9499511719||-1923.9499511719|-1925.7399902344|1748.1800537109|-1923.3699951172|-1923.3699951172|-1926.9000244141|-1926.9000244141|-1927.0500488281|-1928.5999755859
00685|18823|/indices/tunindex|INDICES:TUNISIA|8920.6104571272|8919.2234245858||8915.5076353904|8899.2452790138|8899.2452790138||8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8872.0446676542|8859.8839948762|8834.7730693937|8830.8476812708|8814.7580030613|8802.3850316132|||8788.1711243392|8788.1711243392|8759.9338990054|8745.6358100928|8728.6661453288|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8649.836012856|8618.8672712289|8576.9935826154|8570.5080062915|8556.9693450981|8540.3434346577|8485.1679981439|8448.4270074863|8428.4502014605|8405.1671075255|8367.4341559311|8326.078098604|8285.2213248378|8242.7595883615|8232.559208224|8232.559208224|8232.559208224|8232.559208224|8230.3675447281|8201.2683506963|8201.2683506963|8187.1651921799|8165.7786532034|8144.6655223769||8144.6655223769|8132.3368000368|8117.5043863784|8117.5043863784|8084.3043173924||8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8076.9512032333|8076.9512032333|8074.9267384015|8071.843240151|8015.0580543779|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8196.8491206593||-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8208.9035013962|-8208.9035013962|-8233.8453617944|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8301.2212374134|-8329.531409626|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8145.1720850416|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8086.837498098|8010.5670009248|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8174.8892888108|-8196.2454637966|-8196.2454637966|-8196.2454637966|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8221.0370131994|-8260.0735693535|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8094.5663650261|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8274.309164523|-8297.0110779857|-8305.3538940217|-8305.3538940217|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8330.2351472924|-8360.0376148301|-8400.0257894814|8171.6022443092|8171.6022443092|8171.6022443092|8171.6022443092|8156.4836677221|8129.9876038926|8061.1712851411|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8032.6036886248|7986.03515076|7986.03515076|7986.03515076|7985.1100199417|7932.8594405602|7894.789406612|7872.0000296991|7856.7581438931|7827.3802510271|7812.8245139838|7812.8245139838|7812.8245139838|7812.8245139838|7767.8138046|7740.0162065|7720.0905169879|7696.107356115|7693.5302546243|7679.7671503204|7677.254624488
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3969.738158903|3969.4801836118||3967.6714496728|3966.6885657189|3966.6885657189||3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3955.3878350653|3948.3437153937|3938.0243246204|3938.0243246204|3930.2021304376|3923.3839182597|||3912.4328851971|3912.4328851971|3894.5803623501|3887.5647418039|3879.0969461884|3852.2956384515|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3834.7819657972|3821.2277782946|3802.0014593898|3796.7964349123|3785.8949645727|3775.8622707492|3753.883629283|3734.7333972285|3720.6703545594|3712.7966097752|3697.5851002711|3674.3939672066|3653.5043917312|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3629.1194758596|3613.3519175952|3613.3519175952|3602.4745427707|3592.9811000404|3584.009297166||3584.009297166|3580.6471167513|3572.5988336082|3570.3832390569|3554.9453020372||3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3552.0026668649|3552.0026668649|3552.0026668649|3552.0026668649|3524.4623408959|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3634.417412545||-3637.90388232|-3648.7398280118|-3653.0664701433|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3654.4489940895|-3654.4489940895|-3669.4027722957|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3699.6808953058|-3712.8610289639|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3622.9035332348|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3585.9051890511|3544.5090615107|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3631.1791317098|-3642.8393616588|-3642.8393616588|-3642.8393616588|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3657.3054242244|-3677.0155484004|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3692.7690707189|-3702.2589419663|-3706.7511171073|-3706.7511171073|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3715.7882678126|-3728.7352823786|-3751.289134826|3634.2878252949|3634.2878252949|3634.2878252949|3634.2878252949|3624.0335645637|3609.1540609953|3565.6439165139|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3547.7548412641|3521.6442722317|3521.6442722317|3521.6442722317|3521.6442722317|3498.9114553659|3478.4287031193|3469.3970046594|3462.8109893351|3449.0078294045|3444.7577808301|3444.7577808301|3444.7577808301|3444.7577808301|3417.278664898|3400.8279789015|3387.2105174643|3376.4943656504|3376.0532421072|3374.320497767|3374.320497767
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1059.4571440108|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1032.7758765196|1028.3804226954|1021.8427154841|1015.2202453946|1009.330227359|1006.1340041964|1006.1340041964|1002.843873749|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608||-1028.4557306608|-1028.4557306608|-1034.3739169007|-1034.3739169007|-1041.1282555136|-1047.1841558387|-1056.4974168064|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672||-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1063.4222637999|-1071.1980977442|-1083.3056798938|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1099.4256451284|-1113.0573099625|-1127.8409061975|-1145.0649012004|-1158.3716051749|-1167.7295653744|-1175.4844427554|-1195.4227573042|-1207.7436154292|-1220.7817718636|-1230.9708082555||-1239.7436809936|-1247.998038018|-1258.2660966585|-1273.7712421097|1112.371526131||1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|||1112.371526131|1111.0411298374|1110.189853182|1110.189853182|1110.189853182|1104.4792856537|1089.8375661994|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1138.2027669408|-1161.0491898301|-1169.593883085|-1169.593883085|-1173.6598633127|-1178.5615505992|-1187.3366729748|-1193.8007778605|-1203.2192141701||-1212.2824574763|-1217.403285271|-1223.5708635715|-1225.3881787622|-1228.4819178331|-1228.4819178331|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1239.8102859054|-1242.7654045406|-1242.7654045406||-1244.8559901254|-1248.9316909597|-1250.2146941523|-1250.2146941523|-1257.2774487977|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1273.0346026047||-1278.9256543698|-1286.8345758189|-1296.1478739567|-1304.2626049063|-1320.1750501021|-1331.4740004389|-1339.5533666444|-1350.276513611|-1363.3933647327|-1378.2242898071|-1533.0920114611|1258.372788101|1202.8317723945|1202.8317723945|1202.8317723945|1198.7413302213|1195.1415170862|1193.1998996266|1193.1998996266|1184.9071353815|-1213.817606195|-1215.772498605||-1215.772498605|-1215.772498605|-1216.3327173628|-1220.1019043831|-1225.7204658619|1208.794425952|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1221.4317602331|-1224.6847303371|-1232.2163778919|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1209.4470702944|1200.6211683284|-1226.8038012852|-1226.8038012852|-1226.8038012852|-1228.7442817014|-1229.9719381643|-1236.8654740997|-1249.3238815409|-1259.7898407095|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1233.0103735892|1230.8965495392|1224.7367545132|1224.7367545132|1224.7367545132|1224.7367545132|1224.7367545132|1219.7446889882|1193.5224870051|-1236.7805225225|-1244.0128160949|-1249.269787523|-1251.1020235715|-1255.2060854896|-1265.6628556764|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1277.1767101823|-1293.5935750072|-1305.5449783609|-1306.6808242206|-1306.6808242206|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1312.8868334899|-1319.1253919744|-1328.326566712|-1340.45506246|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1293.0533061745|1293.0533061745|1280.7848353653
00688|29191|/indices/pfts|INDICES:UKRAINE|-507.04344609956|-507.04494024626|-507.04660040926|-507.04844503481|-507.05049461875|-507.05277193425|-507.0553022848|-507.05811378541|-507.06123767498|-507.06470866339|-507.06856531717|-507.07285048805|-507.07761178902|-507.08290212344|-507.08878027278|-507.09531154984|-507.10256852434|507.26935270841|507.26928200783|-507.03078434135|-507.03087162602|-507.03096860899|-507.03107636784|-507.0311960999|-507.03132913552|-507.03147695288|-507.03164119439|-507.03182368496|-507.03202645225|-507.03225174925|-507.03250207924|-507.03278022368|-507.03308927306|-507.03343266125|-507.03381420369|-507.03423813974|-507.03470917979|-507.03523255762|-507.03581408854|-507.03646023402|-507.03717817343|-507.03797588389|-507.03886222884|-507.03984705657|-507.0409413096|-507.0421571463|-507.04350807597|-507.04500910893|-507.04667692333|-507.04853005045|-507.05058908058|-507.05287689183|-507.05541890434|-507.05824336267|-507.06138164972|-507.06486863532|-507.06874306376|-507.07304798426|-507.07783122926|-507.08314594592|-507.08905118665|-507.09561256525|-507.10290298591|507.26898108445|507.26886909231|507.26874465661|507.26860639471|507.26845277038|507.26828207668|507.26809241701|507.26788168405|507.26764753632|507.26738737217|507.26709830089|507.26677711058|507.26642023246|507.26602370121|507.26558311094|507.26509356619|507.26454962758|507.26394525135|507.2632737222|507.26252757871|507.26169853038|507.26077736556|507.25975384911|507.2586166086|507.25735300804|507.25594900741|507.25438900672|-507.04733212036|-507.04925804714|-507.05139796579|-507.05377565318|-507.05641752806|-507.05935294459|-507.06261451851|-507.06623848953|-507.070265124|-507.0747391623|-507.07971031597|-507.08523382004|-507.09137104679|-507.09819018762|-507.10576701077|-507.11418570316|-507.12353980581|-507.1339332532|-507.14548152808|-507.15831294461|-507.17257007409|-507.18841132906|-507.20601272348|-507.22556982839|-507.24729994496|-507.27144451892|-507.29827182332|-507.32807993933|-507.36120006822|-507.39800021143|-507.43888925945|-507.48432153502|-507.53480184121|-507.59089107031|-507.65321243598|-507.72245839783|-507.79939835545|-507.88488719724|-507.97987479924|-508.08541657923|-508.20268522367|-508.33298371749|-508.47775982173|-508.63862215978|-508.81735809094|-509.01595357002|-509.23661521343|-509.48179481722|-509.75421659921|-510.05690746809|-515.119894881|-515.23099485476|-515.35443927004|-515.49159973147|-515.64400024417|519.200012207|519.200012207|519.200012207|519.20001220699|519.20001220699|519.20001220698|519.20001220698|519.20001220697||519.20001220696|519.20001220696|519.20001220695|519.20001220694|519.20001220693|519.20001220692|519.20001220691|519.20001220689|519.20001220688|519.20001220686|519.20001220684|519.20001220682|519.20001220679|519.20001220677|519.20001220674|519.20001220671|519.20001220667|519.20001220663|519.20001220659|519.20001220654|519.20001220648|519.20001220642|519.20001220635|519.20001220628|519.20001220619|519.2000122061|519.200012206|519.20001220588|519.20001220575|519.20001220561|519.20001220545|519.20001220528|519.20001220509|519.20001220487|519.20001220463|519.20001220436|519.20001220407|519.20001220374|519.20001220337|519.20001220296|519.20001220251|519.20001220201|519.20001220145|519.20001220083|519.20001220014|519.20001219938|519.20001219852|519.20001219758|519.20001219653|519.20001219536|519.20001219407|519.20001219263|519.20001219102|519.20001218925|519.20001218727|519.20001218507|519.20001218264|519.20001217992|519.20001217691|519.20001217357|519.20001216985|519.20001216572|519.20001216113|519.20001215602|519.20001215036|519.20001214406|519.20001213706|519.20001212929|519.20001212065|519.20001211105|519.20001210039|519.20001208854|519.20001207538|519.20001206075|519.20001204449|519.20001202643|519.20001200637|519.20001198407|519.2000119593|519.20001193177|519.20001190119|519.2000118672|519.20001182944|519.20001178749|519.20001174088|519.20001168908|519.20001163153|519.20001156759|519.20001149654|519.20001141759|519.20001132988|519.20001123242|519.20001112412|519.2000110038|519.20001087011|519.20001072156|519.20001055651|519.20001037312
00689|941336|/indices/adx-general|INDICES:UAE|9624.90713687|9595.6785570257|9584.9956514695|9543.9348149439||9543.9348149439|9543.9348149439|9543.9348149439|9517.6185986356|9501.3279568174|9473.3132896929|9458.1500927608|9458.1500927608|9458.1500927608|9448.9448262107|9448.9448262107|9448.9448262107|9424.8574783418|9393.4067212979|||||9393.4067212979|9393.4067212979|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9548.3398738027|-9549.8047293944|-9549.8047293944|-9549.8047293944|-9557.6779979382|-9573.9732746188|-9589.6211217324|-9589.6211217324|-9621.7996730186|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9639.7714542194|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9772.1432174812|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9542.3818032502|9497.7227826912|-9667.6281541727|-9667.6281541727|||-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9707.2361435253|-9716.8151081451|-9716.8151081451|-9716.8151081451|-9718.324142156|-9718.324142156|-9718.324142156|-9718.324142156|-9756.9677425865|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9866.7385661379|-9937.6942184518|-10027.969107742|9780.7185729842|9780.7185729842|9780.7185729842|9780.7185729842|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9710.2557517906|9710.2557517906|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10182.185295508|-10339.030970704|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10423.758412947|-10492.099625497|-10553.683611663|-10593.704772507|-10640.23873057|10336.851954293|10336.851954293|||10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10319.369196176|10317.713223615|10291.357791864|10221.503069519|10122.06386018|10122.06386018|10116.799742648|10101.625582109|10041.790468836|10005.399240547|9893.0632295145|9826.9721765612|9826.9721765612|9826.9721765612|9826.9721765612|9776.9530802937|9758.9944164722|9628.5474516296|-9982.4981328061|-9982.4981328061|-9982.4981328061|-10017.211304246|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10116.429971818|-10126.202270377|-10126.202270377|-10146.958577329|-10238.686358536|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9770.9327654062|9722.9692402083|9673.6880087449|9673.6880087449|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9974.0682601547|-9989.6823441823|-10025.261306904|-10110.736738574|-10179.268034179|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9897.0316179224|9815.5939960422
00690|12522|/indices/dfmgi|INDICES:UAE|3936.1437926865|3923.981018024|3918.5627816962|3918.5627816962||3918.5627816962||3918.5627816962|3906.8374818636|3906.8374818636|3896.2727527434|3879.1042196281|3865.0829762361|3857.6231881139|3841.9469885293|3826.639435497|3814.5814555652|3805.1966666654|3735.7768681264|||||3712.0087488731|3691.4226034571|3688.6572764107|3686.3563440931|3686.3563440931|3678.3658814576|3677.5355361464|3643.9204660525|3630.1140079619|3622.9850332607|3617.2833377375|3608.3170441007|3592.1591288619|3588.0145512746|3575.9043109865|3533.3675965171|3512.7520006874|3497.9404418445|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3488.4361594768|3488.4361594768|3481.6508678431|3458.4064140314|3447.3415179776|3434.8039978397|3417.1726093873|3417.1726093873|3417.1726093873|3417.1726093873|||3417.1726093873|3417.1726093873|3407.6947178956|3396.0017942981|3388.6202797974|3362.3808772922|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3307.1807171857|3298.262008353|3285.0310292464|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3441.7457439467|-3441.7457439467|-3476.6519415162|-3483.410387492|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3383.7443274094|3383.7443274094|3382.8703247257|3370.5580647994|3352.4623435922|3328.8870874983|3317.9862088739|3308.998511162|3300.6178527611|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|||-3379.9642347232|-3379.9642347232|-3387.0781129086|-3397.6212702023|-3408.0102329504|-3418.3319672756|-3430.4661561309|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3447.2900905949|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3470.5079138507|-3486.3075263488|-3501.8857090725|-3502.0512463002|-3514.2192667224|3363.8065744101|3363.8065744101|3363.8065744101|3363.8065744101|3342.9668724999|3338.2281384982||-3481.1670772558|-3481.1670772558|-3481.1670772558|-3481.1670772558|-3484.6729499071|-3484.6729499071|-3484.6729499071|-3484.6729499071|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3340.9280623931|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3327.9149619625|3294.0060856658|3292.5356925149|3285.3860184405|3285.3860184405|3279.9356232455
00691|49748|/indices/bursatil|INDICES:VE|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34229.700292224|33603.675671916|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839||32713.050161839||32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32331.552403698|32331.552403698||32319.513638813|32319.513638813|32319.513638813|32319.513638813||32245.799442431|31546.543623876|31546.543623876|31546.543623876|31516.12637896|31382.507174538|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233||-33707.933514233|-33707.933514233|-34239.922220675|-34685.128205264|32441.165101768|32441.165101768|32441.165101768|32144.239491959|32144.239491959|31316.017621274|30523.755798812|30096.611260833|30000.630350578|29365.413605677||28956.91919728|28483.368335519|28376.976101966|-30078.08895454|-30078.08895454|-30078.08895454|-30078.08895454||-30120.186770523|-30120.186770523|-30120.186770523|28534.051625258|28534.051625258|28534.051625258|28534.051625258|||28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28071.180299766|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27619.293543865|26960.066068705|26622.573084151|26536.756117807|||26249.682253292|26223.344756262|25999.418435777|25230.772111801|25061.679232355|25061.679232355|25058.587493415|24993.834953621|24887.046215829|24530.987765852|23866.168698168|23395.495602132|22950.742834834|22454.828952767|21953.976680209|21953.976680209|21171.86406308|20839.225044047|20557.057768017|20557.057768017|20371.155549533|19962.236309377|19396.145486981|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298||19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|18143.258672727|17406.606750079|16900.35580738|15771.972272956|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15406.660799778|15133.210167867|15133.210167867|15133.210167867||15049.212263557|15049.212263557|15049.212263557|15019.001798917|14454.450023971|14095.438340436|13740.030718974|13250.116434711|12961.046309835|12495.230437577|12111.281486631|11755.566018132|11455.582956344|10738.42192632||10419.932348689|10231.780951668|10050.12700142|9872.4377706745|9650.9884734925|9119.8699510159|8835.401942101|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769||8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095||8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095||8760.2247181321|8505.5626208412|-9028.4155107767|-9028.4155107767|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9182.8366440617|-9182.8366440617|-9182.8366440617|-9182.8366440617|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9290.7052671038|-9478.3838362785|-9603.8601327574||8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8155.6909574235|7431.5082361129|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312||7110.711513312|7110.711513312|7110.711513312
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-8535.8798828125|-8390.6396484375|-8392.0400390625|-8389.1396484375|-8397.41015625|-8397.41015625|-8397.41015625|-8397.41015625|-8394.08984375|-8394.7900390625|-8394.7900390625|-8394.7900390625|-8394.73046875|-8398.51953125|8398.099609375|-8405.509765625|-8405.509765625|||-8405.509765625|-8414.83984375|-8222.2802734375|-8226.1103515625|-8240.7900390625|-8236.9599609375|-8236.9599609375||-8235|-8235|-8436.51953125|-8436.51953125|-8436.1796875|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|8389.6201171875|-8435.990234375|8435.8896484375|-8443.919921875|-8443.919921875|-8390.1103515625|-8347.2802734375|-8347.259765625||-8316.150390625|-8316.150390625|-8316.150390625|-8371.8603515625|-8354.9697265625|8316.150390625|-8351.0703125|-8351.0703125|8316.150390625|-8351.0703125|-8351.0703125|-8351.0703125|-8351.2998046875|-8294.849609375|-8295.1796875|-8295.1796875|-8217.1201171875|||-8182.2001953125|-8182.2001953125|-8218.1796875|-8218.1796875|-8219.73046875|8185.740234375|-8185.75|8183.169921875|-8183.3701171875|-8183.3701171875|-8136.6000976562|-8119.0400390625|8084.1201171875|||-8119.0400390625|-8119.0400390625|-8119.0400390625|-8118.240234375|-8033.7202148438|-8034.0600585938|-7955.990234375|-7957.8798828125|-7551.1801757812|7425.9599609375|-7452.2299804688|-7452.2299804688|-7530.1298828125|-7530.1298828125|7514.1098632812|-7515.0698242188|-7515.0698242188|-7452.7797851562||-7413.7299804688|7378.7998046875||-7496.6000976562|-7496.6000976562|-7536.7001953125|-7536.7001953125|-7450.0600585938|-7436.5297851562|-7436.7099609375|7400.1000976562|-7448.41015625|-7448.41015625|-7444.83984375|-7394.1000976562|-7448.490234375|-7448.490234375|-7428.3901367188|-7387.8100585938|-7387.8100585938|-7387.2700195312|-7317.8901367188|-7421|-7417.1098632812|7413.6201171875|-7450.4501953125|-7450.4501953125|-7443.9702148438|-7404.6499023438|-7409.9399414062|-7409.9301757812|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3598632812|7412.7099609375|-7420.3598632812|7412.7099609375|-7420.1401367188|-7420.1401367188|-7460.0498046875|-7460.0498046875|-7545.9501953125|-7545.9599609375|-7544.6801757812|-7544.759765625|-7526.490234375|-7526.490234375||-7526.6801757812|7525.9702148438|-7526.6801757812|-7526.6801757812||-7525.9702148438|-7525.4702148438|-7525.4702148438|-7525.4702148438|-7490.5400390625|-7528.8598632812|-7528.8598632812|7498.1298828125|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7526.1098632812|-7526.1098632812|-7530.1801757812|-7533.080078125|-7436.3999023438|-7471.91015625|-7529.7202148438|-7282.8901367188|-7358.6499023438|-7346.919921875|-7350.4799804688|-7353.490234375|-7350.080078125|-7356.490234375|-7442.41015625|-7438.8901367188|-7438.8901367188|-7439.0498046875|-7405.2299804688|-7406.1298828125|-7366.8901367188|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7416.8198242188|-7420.3798828125|-7420.3798828125|-7420.3798828125|-7420.3798828125||-7420.3798828125|-7420.3798828125|-7420.3901367188||7419.41015625|-7419.4399414062|7415.91015625|-7415.9301757812|7411.830078125|-7415.91015625|-7415.91015625|-7415.91015625|-7415.4702148438|-7530.7202148438|7530.7001953125|-7533.6801757812|7526.8999023438|-7530|-7530|-7462.4399414062|-7445.7001953125|7396.8999023438|-7397.6098632812|-7397.6098632812|-7398.0698242188|-7398.41015625|-7330.3100585938|-7243.4501953125|-7241.1401367188|-7242.9399414062|7240.25|-7242.9301757812|-7242.9301757812|-7242.7700195312|-7227.7700195312|-7227.6899414062|-7196.8901367188|-7200.9799804688|-7170.16015625|-7198.240234375|7190.3999023438|-7195.91015625|-7195.91015625|-7193.8198242188|-7189.6201171875|-7182.0200195312|-7178.6401367188|-7178.6801757812|-7170.990234375|7143.1000976562|-7146.5600585938|-7146.5600585938|-7131.8999023438
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1668.1099853516|-1668.1099853516|-1671.4499511719|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|||||||||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1664.7700195312|-1668.1099853516||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1344.5|-1271.0999755859|-1264.4300537109|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1251.0799560547|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1264.4300537109|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1254.4200439453|-1261.0899658203|1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1237.7399902344|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1241.0699462891|-1267.7600097656|-1267.7600097656|-1331.1500244141|-1331.1500244141|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1274.4399414062|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1171.0100097656|-1171.0100097656|-1167.6700439453|-1167.6700439453|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1137.6500244141|-1137.6500244141|-1137.6500244141|-1134.3100585938|-1134.3100585938|-1100.9499511719|-1100.9499511719|-1100.9499511719
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-131169.74164777|-133279.36832391|-134639.9344224|-138087.09998135|-138087.09998135|-140992.23175011|-144737.52138901|-146935.78244613|-149938.78778736|-153931.85881349|-153931.85881349|-159085.09659832|-165214.88771341|-170997.94294546|-173766.25518245|-179915.97277217|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|160338.78061699|156254.26058138|148067.02651404|141440.50775865|122352.34803045|111282.4383498|102331.77828797|97638.729347748|96321.547365554|92496.415909643|87433.338423909|84102.129932816|81304.374404517||78269.604807103|75675.576087753|74449.828031531|72083.629670451|69673.920553973|66487.100962748|61487.455930831|57369.903725229|53537.042116574|52593.854955916|51637.30889199|49150.376633461|45363.621172595|41558.184766425|39581.653863737|39196.836975332|38626.512220855||38338.449342617|36744.882082075|36116.673016541|35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362||35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362|||35379.983981362|35374.417072862|35374.417072862|35320.624593232|35320.624593232|34676.687048036|34535.713690526|34493.602634635|34493.602634635|34493.602634635|34493.602634635|34493.602634635|33131.687172163|31685.765694765|30464.958193836|29818.372602526|29265.076112182|28746.053210584|28020.812378079|27896.114773387|27568.931779457|27097.084355647|27069.704559923|27069.704559923|26903.819045816|26903.819045816|26670.788089101|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393||26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26361.664198319|24716.976387889|23526.289085502|23086.832924863|22213.029313216|21800.012062428|21452.767742975|21273.512552959|20875.460190315|20875.460190315|20875.460190315|20675.222260072|20518.631287233|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20409.053816003|20266.45356726|20158.186255289|19919.905192508|19583.786151398|19097.09094947|18645.26500896|18115.03913756|17764.779705795||17325.910610606|16848.751589909|16217.060034795|||15610.387885884||15444.21169178|14917.33053644|14739.551181982|14423.022906195|14303.854607144|14198.775409848|14104.156976653|14047.840651143|13949.908828961|13924.287479227|13902.289093673|13887.556148631|13887.556148631|13812.740881292|13667.460951001|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14737.876378093|-14815.567503436|-14902.077228211|-15150.15357171|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14218.570794|14093.347485955|13968.892280401|13751.441726488|13670.800974309|13610.399140291|13445.989333397|13100.728870875|13085.706232395|12797.733595891|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12774.387151156|12639.548332013|12353.849871942|11396.221808668|10342.605557808|9502.2173298561|-11221.139242846|-11221.139242846|-11221.139242846|-11561.194753335|-12000.389027144|-12326.723213753|-12681.431554778|-13286.944891594|-13698.986999774|-13971.746840027|-14190.800091349|-14401.073180926|-14687.176038703|-14724.604778246|-14860.863219318|-14910.253859932|-14910.253859932|-15251.779242046|-15251.779242046|-15251.779242046|-15325.048604444|-15396.775955892|-15492.805194983|-15492.805194983|-15492.805194983|-15596.113356838|-15807.84356272|-16048.643780626|-16188.961676824|-16416.807787617|-16604.279106467|-16884.091314043
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-466135.54865604|-468930.46031227|-470429.9498454|-470429.9498454|-473357.84357822|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|436581.80557432|436581.80557432|426733.19369369|417702.40445132|410546.01015424|401209.98871305|395558.64023672|392136.42144358|381709.11931231|368170.13430534|362739.1717976|357857.76727512|346943.92544457|335852.52306342|326953.10027879|315705.46385144|303769.54143215|291392.60332739|280899.71550266|269612.11965573|256766.71454804|245657.66720615|229417.48526378|220798.33605698|206988.04527164|193831.07634349|185350.69680527|176207.89922807|167027.95313536|161412.62414346|155126.95130523||150775.1099572|143834.69943161|138217.15561846|132296.52794412|126917.72115319|121334.05171535|117002.02143719|111318.57286424|107473.00457138|104226.83537445|100206.34052022|97288.51073427|93494.430763772|89090.660050025|88511.947798639|87553.09781446|86762.942016066||84660.169080352|82459.620158724|79603.710766638|77598.080973347|76601.951069187|76601.951069187|76601.951069187|76601.951069187||76601.951069187|76601.951069187|76540.789816458|76459.946584259|75632.248374871|||74174.777274162|73279.116242125|72606.499383611|72205.258997794|72205.258997794|72205.258997794|72180.990900327|71170.229472585|70340.893858428|70268.129026726|70102.540064418|68850.483752131|67529.746269728|66204.367817059|64912.15694951|63585.763364039|63410.418928794|63260.810528521|62876.150153218|62403.677470589|61938.578048918|61710.728214076|60877.035255223|60376.624458929|60373.859641865|59790.939315614|59478.041730891|58720.80439717|57235.056101022|56366.027612247|55948.930636872|55208.526662496||53972.51421701|53271.520353969|53059.09582666|53059.09582666|52634.814373372|52150.659416594|51552.366799687|51131.460940625|49707.71810243|48664.457179784|48074.01535601|46842.35169765|46132.290297736|45752.113568665|44558.482307197|43423.755731955|42283.681933075|42003.272677375|42001.322289097|41984.53236115|41167.408296944|41167.408296944|40488.846675424|40435.489385169|40435.489385169|39882.727572062|38987.318830069|38709.076911882|38689.190492369|37795.686918605|37098.344406089|36545.978593571|35913.947569245|35511.201292217|34848.080645866||33934.513217629|33529.997542157|33279.106109288|||33279.106109288||33279.106109288|33279.106109288|33279.106109288|32711.969461709|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32347.09670201|32155.535832094|32051.110342952|31757.342872377|31477.5261516|31023.116405423|30599.936305505|30410.397155716|30410.397155716|29977.697360518|29702.573564638|29204.987988486|28881.932725922|28361.504027066|28155.261635976|27913.22659293|27913.22659293|27400.368523394|26886.403936584|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26637.50188718|25658.164748777|24771.285376245|-27094.212444173|-27094.212444173|-27094.212444173|-27349.477368525|-27722.311659473|-28207.192750977|-28695.299779731|-29452.457329041|-29787.973095636|-30135.833387513|-30304.461250882|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30427.680472309|-30532.403975308|-30748.370242728|-30748.370242728|-30748.370242728|-30798.573381677|-30845.39533728|-31197.140761041|-31460.123415045|-31557.823108731|-31966.397855187|-32093.958879895|-32681.46299155|-32689.748159014|-32979.944135016|-33312.473952101
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|2044819.2345816|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2021019.2657923|2021019.2657923|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2011767.6700157|1991626.5777953|1915380.3364392|1785571.102988|1732933.9060978|1651984.5206642|1539283.8215713|1449681.9545237|1369092.3939152|1302781.9724058|1216534.9137842|1156535.9597602|1115147.5525113|1079120.1833459|1064866.912051|1057918.7217234|1050198.5102482|1031119.122498|966006.21662263|-1057321.4498482|-1075460.7394146|-1075872.6141455|-1075872.6141455|1014912.8492255|1009766.5269172|985910.79726909|972986.38585455|968515.6196995|941787.52188833|927281.82987592||917969.63736214|901647.2776246|891939.63486067|846917.85817852|817617.45700391|805029.21958767|783425.37593075|771916.19547861|747546.87344846|734336.85938717|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939||728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|709263.25207655|697644.75925173|669338.46861303||-682107.27792997|-683196.15950552|-684883.20500613|-686786.64445126|-688901.57716806|||-691251.50240896|-708844.0304544|678691.49393956|676577.74326618|674504.79807353|671902.88674836|669011.87416485|668086.63796094|664342.45537327|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|656612.09475199|656612.09475199|654143.87611332|651338.04984813|647845.9755257|630706.83391745|619361.37796383|612253.36787648|607823.31152942|605731.31836602|602104.36762891|599564.19667101|590750.66644002|566813.9106278|550197.66805866||545393.21450962|532500.47445514|513605.48029738|509452.65345542|508253.88751991|507440.70835545|502543.9728255|500207.34827834|497818.33142037|493047.11303653|491599.47629059|488056.8781701|485769.32296677|485156.48037975|472096.05111639|467704.90860421|467704.90860421|467704.90860421|467704.90860421|467704.90860421|462588.46268523|462316.00020581|461210.14258979|460280.60634977|453225.68761085|451272.41396808|451272.41396808|451272.41396808|449138.18392286|448762.46130318|448201.67922575|447535.36580639|445840.12693766|-453374.42379927|-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|||-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|-453374.42379927|-455720.28338808|-465191.22459786|-468067.55858096|-469974.11022884|-472193.53914316|-477130.22231185|-481349.49354094|-483141.3574066|-488306.61413233|-491863.57820259|-494022.71189177|-496421.74932419|-497425.73709632|-506406.78774591|-520638.16228086|-520638.16228086|-520638.16228086|-520638.16228086|-522272.12996484|-523964.82496094|-524687.12669271|-526481.94632523|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|506637.19483586|504136.62055354|504136.62055354|497178.60096226|492440.2389164|481993.84011545|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|474331.32358519|472224.49495576|471754.80125711|471754.80125711|470266.47014679|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|464825.21995729|452797.82946643|445681.50891477|-465655.69201675|-474615.92168528|-478991.1872892|-485591.39733523|-497576.41023358|-502117.32387065|-503967.15846739|-505047.96947765|-506174.75601684|-507253.18724093|-507254.88165659|-507974.23829899|-512121.04081832|-514273.06618702|-523459.44680502|-524967.1961028|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|496727.79488366|496727.79488366|496727.79488366|490053.86390746|490053.86390746|490053.86390746
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-63246.711647661|-64693.83737761|-65648.655462969|-68205.80537963|-68205.80537963|-70006.508147506|-72629.48257709|-74533.366925933|-76759.27032569|-78500.14623542|-78500.14623542|-82125.842605327|-86469.192738558|-90631.50191437|-92698.273394439|-97289.861497294|-100743.47067408|-104201.47175592|-106577.9312913|-108922.2595945|-111195.775323|-111195.775323|-111195.775323|-111195.775323|-113434.12245702|-113434.12245702|-114875.02625433|-122570.30391106|98926.695527841|98926.695527841|98926.695527841|98926.695527841|97680.304058712|96084.133415931|90369.946417006|86606.773796673|73234.408385193|65571.204629381|59847.308095145|57368.03155072|57368.03155072|55124.423945244|51700.382291591|50070.268735448|48456.834836261||46564.339922235|45283.502474358|44800.680266648|43383.245435165|42214.248834211|40243.106343567|36642.993159519|33903.878901202|31148.156461405|30634.804054339|30300.015572529|29034.155866178|26543.215610858|23861.516585849|22317.230017263|22115.478665014|21848.02034828||21766.862995485|20754.276917726|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|19472.981379696|18491.995369801|17635.121699952|17277.780838489|16858.394942071|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082||16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16393.043061028|15143.923605135|14231.544348588|13919.215780115|13303.081823826|13003.102362845|12818.579068525|12791.677534907|12724.574751565|12724.574751565|12724.574751565|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12599.23511807|12477.752887265|12389.7145796|12262.085209972|11909.246967243|11568.221022632|11152.624215684|10915.808753104||10633.869263432|10257.038656417|9770.3251781371|||9286.2623507079||9151.9680415851|8660.0168995043|8510.6117676784|8287.0630426461|8204.2864644853|8129.5677513378|8060.8852293511|8020.1099445046|7952.9547343454|7932.1214713213|7920.652220739|7916.6851931822|7904.1374108274|7819.5918605548|7781.0187339497|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8581.6592286836|-8642.3731284418|-8679.3223833815|-8872.3753478545|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8170.2080923029|8105.9552805102|8036.7647105495|7917.4503728328|7891.527215474|7840.0472207523|7730.5400977109|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7464.4927477104|7251.1309935497|6528.1350503417|5707.0117638345|5075.6988076894|-6375.8706388595|-6375.8706388595|-6375.8706388595|-6649.2750750782|-6900.0745463109|-7147.1081384791|-7380.9892402372|-7857.4139615917|-8200.4234718641|-8417.8983671753|-8565.7975835368|-8750.0975212041|-8992.5450159646|-9026.8009671743|-9160.1679311919|-9217.5564164261|-9217.5564164261|-9451.4655623344|-9451.4655623344|-9451.4655623344|-9509.338906066|-9580.667717817|-9580.667717817|-9580.667717817|-9580.667717817|-9658.4964659772|-9760.6486340719|-9967.3368069549|-10026.359527259|-10211.130323256|-10350.791722021|-10569.873126464
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-85892.790909284|-87551.554135315|-88744.151296183|-91745.862132634|-91745.862132634|-93868.586397371|-96788.303896384|-98790.107193899|-101192.75365294|-103128.22774476|-103128.22774476|-107192.03603585|-112200.71885927|-116895.26097211|-119133.74179193|-124314.09591464|-127942.14910654|-131087.37227116|-133667.96398185|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|115363.83930814|112495.39567224|105953.57809068|101439.80812159|86923.779423296|78481.280088385|71653.534733622|68088.316804719|67741.776050382|64994.455160147|61105.348181413|58905.554402959|57051.389223774||54769.371706971|53213.910620593|52591.653727742|50947.603100269|49295.134304119|47003.184166035|43050.189220941|40000.000176046|37000.494987273|36241.547381693|35815.852125492|34145.084826935|31225.859226109|28303.625702621|26827.572937808|26550.632908328|26187.99674276||26037.709162963|24935.925111625|24541.752077153|24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019||24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019|||24420.521644019|24420.521644019|24420.521644019|24361.785365397|24361.785365397|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|23026.201977436|21922.566324755|20936.242422471|20482.015235037|20013.845812368|19560.278875721|18965.146450454|18892.647423247|18629.586004129|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882||18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18261.889346675|16930.492611757|15970.679724868|15632.186564958|15017.505362974|14696.519305214|14485.54429095|14405.334910951|14252.52957995|14252.52957995|14252.52957995|14088.780804979|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|13955.50871174|13830.484940128|13684.36249858|13477.495495384|13085.648966225|12719.668718983|12288.183125259|12023.112055409||11731.007698284|11371.357674743|10871.039397718|||10363.802076023||10244.230822317|9760.350490509|9617.0054278225|9361.6114454104|9266.2266385637|9152.8154599492|9066.5758257248|9026.9780225067|8963.6815267436|8943.4881004616|8931.6127005997|8919.792323583|8900.6197258562|8824.9345695277|8740.233343312|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9621.9142535617|-9685.0739427595|-9751.6485648717|-9938.4571185207|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9201.545990822|9142.2076221807|9042.7554851487|8895.2607604082|8848.495734221|8791.9422546031|8684.7282104097|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8446.6150625922|8319.5766320469|8108.0949123437|7337.3938696181|6487.847273751|5832.7671531261|-7197.9174720279|-7197.9174720279|-7197.9174720279|-7464.4724027306|-7783.8538035982|-8038.5352320796|-8335.5357016597|-8836.7838091357|-9176.5737798991|-9405.3812940719|-9572.7227052188|-9761.2360570139|-10006.403019078|-10030.776900538|-10141.19275841|-10202.959401706|-10204.826689829|-10429.812406075|-10429.812406075|-10429.812406075|-10489.900014997|-10541.391563972|-10556.023908376|-10556.023908376|-10556.023908376|-10653.988316165|-10793.964936797|-10983.339133334|-11055.416528357|-11245.395914754|-11386.381148772|-11609.135629712
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-123902.65635285|-125960.79395108|-127513.1764387|-130939.9535991|-130939.9535991|-133969.13030108|-137773.29799078|-139998.98952101|-143112.32733237|-146419.98190146|-146419.98190146|-151528.4312794|-157960.06687294|-164031.89461577|-167016.93846197|-173809.80749246|-178225.12290829|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|157833.82754016|154010.63389879|145679.4638806|139172.00413817|119918.90303547|108748.09625469|99764.260161457|94953.484814814|93804.49701646|89882.373855094|84749.28822441|81398.549416011|78776.343535151||75798.612608501|73454.495346252|72449.914100002|70226.852472224|67954.874708721|64820.405492329|59781.84160606|55665.387157775|51769.441894056|50805.580837146|49984.036867662|47539.68723143|43715.306776241|39883.159221865|37908.715975684|37462.073740343|36853.925683714||36578.958876002|35062.933473336|34482.928034609|33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395||33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395|||33946.427745395|33946.427745395|33946.427745395|33885.349647093|33885.349647093|33232.125258923|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|31743.294596722|30282.222077955|29070.546991998|28436.918966804|27853.146182733|27306.099382724|26567.488571951|26444.176972306|26108.365147181|25706.17829528|25706.17829528|25706.17829528|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381||25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25411.125573167|23738.716457164|22532.238120808|22082.853662877|21206.555176634|20795.003473169|20501.355747098|20339.950504588|19990.21673351|19990.21673351|19990.21673351|19780.795611018|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19442.151104998|19332.154873609|19133.029286649|18805.274619714|18314.281369995|17847.866669786|17304.427918686|16936.509753401||16507.543714716|16027.406319302|15371.306066586|||14731.095553585||14567.481550424|13984.684904117|13805.786720721|13504.912111565|13388.14198377|13256.910526671|13149.510665486|13090.033009394|12996.256674934|12967.468191333|12951.388268148|12910.724215043|12863.444657339|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13878.439229568|-13947.214595354|-14022.866206209|-14283.727316795|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13354.357159978|13229.207554056|13103.158458499|12882.724730364|12810.499212123|12747.093254355|12585.158683225|12262.42077983|12262.42077983|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|11969.565173864|11680.016425821|10689.26228303|9615.7474802764|8771.0026799078|-10539.472787228|-10539.472787228|-10539.472787228|-10894.479203691|-11345.768179882|-11676.643897785|-12047.322158564|-12677.803917501|-13106.787555904|-13385.870993105|-13609.669972808|-13831.191137321|-14121.299831399|-14150.056724558|-14314.200397078|-14358.956098823|-14358.956098823|-14664.019299762|-14664.019299762|-14664.019299762|-14733.367527079|-14815.477265331|-14875.215505105|-14875.215505105|-14875.215505105|-14983.096166696|-15188.926296329|-15444.343074481|-15565.180076246|-15803.510577339|-15993.162848519|-16285.955519622
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|215754.17154532|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|212408.09438447|209755.14219803|203621.8515742|196668.75269523|196668.75269523|196668.75269523|184096.31289053|180029.60199642|163757.5030863|150422.32721395|142745.69923896|142745.69923896|142745.69923896|137636.10592523|133152.12116692|129958.86119241|123537.84316518|118113.00325645|109354.13426064|104332.49987293|101663.77633451|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|95221.166816025|93490.153233083|88749.857324954|85033.528104115|83084.848546747|83084.848546747|80015.525051892|80015.525051892|80015.525051892|80015.525051892|80015.525051892||80015.525051892|79123.62852988|78322.6150332|74811.313578556|72118.419601173|70884.009192276|68778.687731001|65778.649562223|63523.83762122|61762.436766633|58648.667370912|56102.700290597|54730.05023608|51073.902389047|49137.824052066|48494.507193268|46215.857818908||45154.17578837|44826.242412425|43477.205979084|42639.031071361|42639.031071361|42639.031071361|42639.031071361|-46418.750415502||-47776.041043266|44819.029917204|44772.055159741|44747.186288601|42964.433983862|||42383.4073345|42051.153331736|41813.460299151|41424.130584126|41133.795050071|40968.140984454|40520.999748351|39619.101499904|39144.343608155|39144.343608155|39144.343608155|39144.343608155|38683.870502116|38642.435106518|37450.527071479|36975.350391921|36851.910374703|36737.535398976|36401.702634042|36401.702634042|36401.702634042|36401.702634042|35238.326494421|34457.849316718|34308.735629243|34308.735629243|33718.476219992|33459.740721866|33292.961696171|33188.704749763|33188.704749763|33188.704749763||33043.179756681|32889.298904993|32590.295007284|32249.005086218|32015.796666979|31541.643649074|30662.44520036|30249.650700052|29322.966706655|28656.719192291|28225.700035705|27487.485825262|27019.539046298|26598.185745887|25418.86936175|-27673.27035854|-27673.27035854|-27673.27035854|25971.496265981|25971.496265981|25288.568333729|24699.123994942|23629.667394554|23268.839856796|23225.439142099|22713.532966048|22037.020895435|21944.416880345|21898.387354029|21536.426704129|21367.31960181|21308.190616595|21225.068784063|20937.908457987|20750.502887347||20376.405009378|20010.295496532|19880.325942327|||19834.677696335||19781.756142629|19646.04176438|19630.187984821|19630.187984821|19630.187984821|19630.187984821|19559.806745287|19494.505867159|19432.80111542|19172.285744564|18636.904322907|-19664.488941415|-19797.996067718|-20174.74660736|-20348.136529879|-20398.600392495|-20398.600392495|-20398.600392495|-20485.552302425|-20807.419224917|-21012.79262838|-21072.75179195|-21139.377967618|-21241.813410201|-21411.845886436|-21411.845886436|-21886.348076943|21345.146664268|21345.146664268|21051.969058389|20960.556332237|20889.85252193|20841.697246589|20745.756814787|20676.164256013|20397.340058764|20255.465516683|20193.787206036|20125.255749762|20049.109687236|19800.198263596|19605.817081078|19407.118371337|19390.03061225|19334.561574375|19188.425107078|19188.425107078|19188.425107078|19188.425107078|19116.727658038|19035.262393479|18883.403310463|18589.36880416|18504.39524247|18140.575985557|17802.220604612|17634.653970402|17520.076134648|17378.526542838|16611.033072771|16271.285987975|15468.436850788|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16805.913517936|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16021.965288731|16021.965288731|16021.965288731|16021.965288731|16021.965288731|15784.597391124|-16670.164136832|-16670.164136832|-16670.164136832|-16914.082276602|-17064.932021745|-17068.001128762|-17565.169819718|-17826.721674687|-17853.396912846|-17983.409004725|-18340.508160632|-18652.958503133|-18805.496210078|-19033.433821759|-19033.433821759|-19412.277705601|18227.746993777
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-101830.56360945|95735.488350607|95274.796084008|94762.915787787|87910.960684346|85184.609961774|84947.864367248|84684.813706665|84392.535194906|84067.781292951|83706.943624112|83306.012880957|82860.534277453|82294.460395086|76627.967279263|75319.643331125|75137.326791528|74934.752858642|74709.670710991|74459.579435824|74181.700241193|73872.945580492|73548.07234638|73197.206252922|72775.021704636|72305.927762096|71784.712270384|66184.74410251|63867.654905567|63524.595728407|63143.418864897|62719.889016552|62249.300296169|61726.423940188|61145.45021132|56133.974627161|53961.40670379|53487.864219489|49323.416841099|49241.463822024|49241.463822024|49241.463822024|45484.449168568|43927.534232437|43693.369199236||43663.406544871|43663.406544871|43663.406544871|43663.406544871|43663.406544871|42724.789824162|42356.986523375|39635.447793338|39635.447793338|39635.447793338|39389.27749607|39115.75494355|36083.126152556|34835.872374367|34662.796995825|34470.491019666|34256.817712824||31704.537693068|-32858.518882702|-32980.152057169|-33115.300028799|-33265.464441721|-33432.313789412|-33617.701953514|-36621.669271265||36936.358795816|36889.311856463|36837.037479403|36778.954838225|36714.418570251|||36642.711605834|36563.037200927|36474.510084363|36376.146621514|36266.853885016|36145.417511129|36010.48820681|35860.566757566|34182.006900768|33208.621816826|33178.145334667|33144.282576714|33106.657290099|33064.851416082|33018.400444952|32966.788254808|32909.44137687|32845.722623605|32774.924008867|32696.25888138|32608.853184172|32511.735742831|32403.827474673|32283.929398942|32150.709314797|29865.191881892|28988.224269811|28963.813641804|28936.690721796|28906.554144009|28827.589565392|28775.224083074||28737.253321472|28695.063586357|28648.186102897|28596.100010163|28538.226573793|28473.922755603|28402.474068726|28323.086638862|28234.878383458|28136.869210786|26222.47013004|25499.6378181|25498.935249278|25493.603836003|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25511.463720853|-25517.128526642|-25519.380654603|-25521.883019003|-25522.879568096||-25522.879568096|-25522.879568096|-25522.879568096|||-25526.780683302||-25531.115255752|-25535.931447363|-25541.282771376|-25541.7024473|-25541.7024473|-25548.706061236|-25556.487854499|-25565.134291457|-25574.741443632|-25585.416057161|-25597.27673886|-25610.45527408|-25625.098090992|-25641.36788756|-25659.445439303|-25679.531607906|-25701.849573021|-25726.647312037|-25754.200355388|-25784.814848001|-25818.830950904|-25856.626620796|-25898.621809565|-25945.283130419|-25997.12904248|-26054.735611436|-26118.742910276|-26189.862131209|-26268.883487802|-26356.684995127|-26454.242225488|-27017.429187175|25487.033108001|25386.897897778|25275.636553087|25152.012836763|23650.292800397|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23113.81727564|23012.757042378|22900.467894309|22775.702174232|22567.92402426|22567.92402426|22567.92402426|22406.208985289|22226.525608654|20480.602998331|19740.50116134|19607.612184475|19375.953967993|18364.36844968|17856.868155894|17737.659062105|17605.20451345|17458.032792722|16293.978385142|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|17002.576435105|16970.360535533|16934.565091565|16894.792376044|16850.60046991|16801.498351984|16746.940443176|16686.320544501|16618.965101529|16544.125720449|16460.970852582|16368.576554953|15356.341517222|-16007.657320275|-16067.022565062|-16910.669006753|-17243.187785281|-17267.015290937|-17293.490297222|-17322.906970872|-17355.592163816|-17391.909044865|-17432.261134919|-17477.096790535|-17524.534302851|-17575.920492752|-17637.247162085|-17705.387905789|-17781.099843238|-17865.224218181
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1097|-1067|-962|-978|977|-1004|-1004|-1073|-1073|-1090|-1103|-1088|-1032|-1024|993|-994|-994|-1068|-1068|-1112|-1112|-1183|-1183|-1240|-1240|-1216|-1138|-1078|-1065|-1076|-1094|-1079|-1074|-1056|-1055|-1040|-1020|-1016|-939|-919|-977|-977|-1172||-1172|-1295|-1295|-1365|-1365|-1402|-1402|-1476|-1476|-1558|-1558|-1608|-1640|-1598||-1558|-1545|-1558|-1552||-1581|-1581|1510|-1517|-1517|-1504|-1432|1368|-1412|-1412|-1463|-1463|-1463|-1560|||-1560|-1525|-1473|-1412|-1389|-1403|-1407|-1402|-1489|-1489|-1484|-1456|-1512|-1542|-1535|-1560|-1603|-1587|-1465|-1424|-1379|-1327|-1298|-1258|-1211|-1145|-1099|-990|-935|-883|-816|-674|-594|-552|530|-541|-541|-616|-616|592|-603|601|-608|-608|-640|-640|-681|-681|676|-677|-677|-721|-721|-763|-763|-874|-874|-946|-946|-946|-1043|-1043|-1096|-1139|-1130|-1176|-1176|-1515|||||||-1515|-1723|-1723|-1596|-1548|-1560|-1528|-1401|-1357|-1361|1385|-1385|-1373|1323|-1324|-1324|-1355|1327|-1347|-1347|-1324|-1242|1149|-1177|-1177|-1228|-1228|-1300|-1300|-1355|-1355|-1393|-1393|-1356|-1337|-1323|-1290|-1377|-1377|-1534|-1534|-1706|-1706|-1797|-1797|-1837|-1837|-1871|-1875|-1843|-1838|-1818|-1904|-1904|-1961|-1961|-1996|-1996|-1865|-1788|-1760|-1757|-1807|-1807|-1816|1720|-1746|-1746|-1729||-1553|-1612|-1595|-1408|-1256|-1213|-1178|-1133|-1114|-1133|-1086|965|-1017|-1017||-1123|-1123|-1271|1270|-1279|-1279|-1320|-1394|-1387|-1477|-1477|-1556|-1592
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-397|-400|-400|-400|-403|-403|-406|-406|-406|-411|-411|-418|-418|-424|-424|-430|-430|-444|-444|-448|-448|-454|-454|-454|-456|455|-458|-458|-464|-464|-476|-476|-491|-491|-505|-505|-526|-526|-545|-545|-572|-572|-588||-588|-600|-600|-609|-609|-614|-614|-623|-623|-632|-632|-638|-638|-645||-645|-657|-657|-663||-663|-667|-667|-667|-664|-660|-650|-639|-633|-630|-628|-628|-636|-636|||-653|-653|-683|-683|-691|-691|-700|-700|-703|-703|-704|-706|-705|-703|-694|-688|-676|-665|-650|-631|-620|-612|-601|-594|-584|-575|-556|-536|-517|-505|-493|-473|-462|-448|-438|431|-432|-432|-436|-436|-437|-437|-437|-436|-436|-436|-435|-433|-432|-431|-433|-433|-433|-441|-441|-458|-458|-488|-488|-508|-508|-534|-534|-552|-552|-590|-590|-663|||||||-663|-683|-683|-701|-701|-713|-713|-726|-726|-732|-732|-733|-735|-732|-741|-741|-744|-744|-746|745|-747|-747|-753|-753|-763|-763|-763|-772|-772|-787|-787|-803|-803|-826|-826|-841|-841|-867|-867|-897|-897|-940|-940|-959|-959|-966|-966|-990|-990|-1012|-1012|-1024|-1024|-1032|-1034|-1033|-1028|-1024|-1017|-1012|-1009|-1000|-992|-983|-974|-966|-952|-934|-921||-905|-900|-893|-884|-874|-873|-867|-861|-859|-869|-869|-902|-902|-933||-933|-947|-947|-955|-955|0|-968|-973|-968|-978|-978|-1008|-1008
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1801|-1734|1422|-1442|1421|-1468|-1468|-1614|-1614|-1691|-1691|-1665|-1550|-1555|-1522|-1479|-1475|-1651|-1651|-1759|-1759|-1937|-1937|-2080|-2080|-1991|-1730|-1540|-1492|-1528|-1599|-1580|-1587|-1532|-1514|-1460|-1387|-1383|-1178|-1116|-1218|-1218|-1683||-1683|-1930|-1930|-2065|-2065|-2142|-2142|-2295|-2295|-2456|-2456|-2566|-2630|-2509||-2384|-2325|-2325|-2268||-2301|-2276|-2100|-1986|-1993|-1962|-1778|-1643|-1801|-1801|-1850|-1888|-1822|-2041|||-2041|-1957|-1867|1665|-1676|-1676|-1662|-1646|-1882|-1882|-1856|-1752|-1945|1913|-1976|-1976|-2104|-2110|-1821|-1744|-1662|-1550|-1471|-1329|-1195|-1000|-929|-729|-701|-636|-573|-390|-303|-284|-271|-317|-317|-534|-534|452|-474|-474|419|-429|-429|-499|-499|-533|-533|-549|-549|-685|-685|-787|-787|-1107|-1107|-1240|-1311|-1299|-1470|-1470|-1596|-1596|1504|-1516|-1516|-2261|||||||-2261|-2797|-2797|-2365|-2186|-2208|-2095|-1723|-1601|-1683|-1683|1635|-1635|1502|-1519|-1519|-1643|1589|-1669|-1669|-1613|-1384|-1219|-1092|-1129|-1122|-1333|-1333|-1446|-1446|-1544|-1652|-1637|-1493|-1404|-1343|-1225|-1388|-1388|-1670|-1670|-1885|-1885|-2036|-2036|-2111|-2111|-2209|-2247|-2186|-2166|-2094|-2246|-2246|-2396|-2396|-2553|-2553|-2244|-2041|-1955|-1954|-2160|-2160|-2206|1929|-2021|-2021|-1994||-1519|-1637|-1565|-1079|-756|652|-656|-656|-728|-844|-733|302|-337|-337||-474|-474|-680|-797|-747|0|-867|-1083|-1059|-1314|-1314|-1538|-1622
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-671|-655|-633|-626|-610|-602|-582|-563|-570|-570|-594|-594|-607|-608|-605|-609|-609|-615|-635|-620|-603|-593|-611|-611|602|-603|-603|582|-590|-590|-584|-574|-597|-597|-616|-616|-642|-642|-676|-676|-676|-674|670||-671|-671|-667|-640|-591|-585|-589|-589|-626|-626|-637|-637|-661|-661||-719|-719|-758|-763||-752|-809|-809|-900|-900|-1014|-1014|-1041|-1041|-989|-958|912|-956|-956|||-1060|-1060|-1215|-1215|-1250|-1250|-1245|-1215|-1202|-1200|-1191|-1109|-1074|-1067|-1077|-1077|-1040|-1013|-972|-905|-871|-827|782|-789|-789|-816|-816|-888|-888|-980|-980|-1056|-1056|-1059|-1084|-1063|-999|-950|-944|-875|-822|-712|-663|-638|-629|-626|-643|-643|-659|-659|-682|-682|-706|-706|-726|-726|-801|-801|-857|-857|-939|-939|-1043|-1043|-1125|-1125|-1205|-1205|||||||-2143|-2143|-2129|-2124|2051|-2063|-2063|-2049|-2011|-1983|-1835|1788|-1788|-1783|-1806|-1806|-1806|-1816|-1813|-1808|-1770|-1738|-1711|-1649|-1515|-1461|-1392|-1389|-1368|-1355|-1340|-1324|-1285|-1244|-1200|1179|-1187|-1187|-1213|-1213|-1229|-1229|-1224|-1213|-1224|-1232|-1231|-1235|-1241|-1230|-1226|-1215|-1204|-1187|1150|-1153|1147|-1148|-1148|-1148|-1184|-1184|-1231|-1231|-1238|-1242|-1228|-1243|-1256||-1255|-1265|-1248|-1235|-1210|-1214|-1214|-1205|-1180|1171|-1192|-1192|-1260|-1260||-1284|-1289|-1282|-1297|-1297|0|-1343|-1343|-1407|-1407|-1423|-1435|-1433
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-899|-899|-929|-929|-947|-947|-975|-975|-970|-959|-929|-921|-925|-925|-945|-945|-988|-988|-1003|-1014|-1008|-1046|-1046|-1070|-1070|-1141|-1141|-1181|-1184|-1175|-1148|-1140|-1111|-1086|-1049|-1039|1036|-1041|-1041|-1091|-1091|-1124|-1124||-1238|-1238|-1268|-1268|-1306|-1306|-1312|-1318|-1299|-1280|-1252|-1218|-1159|1072||-1077|-1077|-1061|-1033||-1053|-1053|-1118|-1118|-1146|-1146|-1174|-1174|-1219|-1219|-1256|-1256|-1295|-1295|||-1332|-1332|-1363|-1363|-1481|-1481|-1545|-1545|-1622|-1622|-1642|-1648|-1642|-1611|-1579|-1541|-1516|-1480|-1478|-1487|-1511|-1495|-1487|-1485|-1483|-1472|-1455|-1414|-1363|-1338|-1324|-1304|-1306|-1278|-1261|-1244|-1212|-1203|-1204|-1206|-1205|-1218|-1218|-1239|-1239|-1260|-1260|-1302|-1302|-1336|-1336|-1384|-1384|-1415|1412|-1421|-1421|-1445|-1445|-1445|-1441|-1427|-1423|-1392|-1391|-1430|-1430|-1873|||||||-1873|-1921|-1921|-2043|-2043|-2092|2079|-2086|-2086|-2110|-2110|-2095|-2095|-2196|-2196|-2260|-2260|-2433|-2433|-2468|-2494|-2487|-2495|-2496|-2459|-2365|-2197|-2033|-1961|-1906|-1894|-1885|-1874|-1857|-1842|-1836|-1828|-1819|-1811|-1827|-1823|-1816|-1804|-1793|-1791|-1737|-1725|-1710|-1693|-1621|-1554|-1514|-1481|1459|-1461|-1461|1457|-1462|-1462|-1477|-1477|-1497|-1497|-1507|-1507|-1498|-1497|-1501|-1508||-1492|-1464|-1461|-1455|-1439|-1432|-1416|-1439|-1439|-1489|-1489|-1512|-1512|-1554||-1554|-1550|-1542|-1549|-1548|1553|-1553|-1547|-1515|-1488|-1475|-1469|-1463
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1219.7568429479|1211.4286804093|1211.4286804093|1203.1161142211|1203.1161142211|1203.1161142211|1193.3539981689|1171.0129902039||1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1162.1783672079|1133.8043733951|1116.0737408925|1112.391901583|1112.391901583|1112.391901583|1112.391901583|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1168.0434761923|-1181.087742373|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758||||-1190.6833562144|-1195.5293652491|-1209.086113842|-1209.086113842|-1220.1590094121|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1151.9118234761|1148.2825463753|1134.6771443544|1134.6771443544|1121.9563621082|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1236.2165162609|-1236.2165162609|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.95699527||-1258.95699527|-1285.1555521989|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1179.8958425161||1140.1209095448|1128.9072025992|1128.9072025992|1123.5726934276|1123.5726934276|1108.2030578015|1099.4089354804|1088.5010443055|1074.2989373035|1064.3555018975|1061.7004931858|1061.7004931858|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1053.4440360688|1048.9466611702|1033.0834687373|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883||-1114.6463771883|-1114.6463771883|-1141.1398752071|||1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1060.9528186749|1042.4525811882|1035.8134623337|1023.2149432288|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|999.71537134946|982.1214644142|982.1214644142|982.1214644142|968.60110629356||934.65929715423|934.65929715423|934.65929715423|934.65929715423|929.00867544047|923.06905710291|917.34794873454|917.34794873454|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449||911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231||-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1039.9918912122|-1130.3271142321|-1163.1734442532|-1168.9637933108||-1187.0531541344|-1187.3820293917|-1187.3820293917||-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1227.4832575847|-1261.7751097328|-1261.7751097328|-1279.5790607274|-1289.9805997014|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896||1199.2333660236
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1456.440179557|1456.440179557|1456.440179557|1456.440179557|1452.873498374|1452.873498374|1449.4111258518|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1433.6909604992|1425.7321436102|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1412.7839637489|1408.394962705|1394.3127081271|1376.9046705427|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1462.1729258992|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1292.5794774408|1261.2071369351|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1251.2787161384|1251.2614789807|1251.2614789807|1251.2614789807|1218.5121372898|1197.7857230195|1184.0335616015|1169.5689272243|1156.642666534|1155.3325932627|1155.3325932627|1133.5501993827|1133.5501993827|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1201.4239243648|-1201.4239243648|-1201.4239243648||-1201.4239243648|-1201.4239243648|-1201.4239243648|-1201.4239243648|-1226.4615394961|-1244.4328113541|-1263.6305222003|1170.6341860754|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1160.255000827|1155.2021778395|1146.2140829619|1145.8618555263|1145.8618555263|1145.8618555263|1143.1609796103|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1130.7266747351|1069.0924098619|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1056.9092941102|1056.9092941102|1056.9092941102|1041.2148149076|1019.4536761777|1011.6977824651|1011.6977824651|1011.6977824651|1011.6977824651|1005.3592507534|972.29304093038|965.48948042829|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1061.1492693978|-1061.1492693978|-1085.1025207393|-1117.2594807802|-1137.8283239138|-1162.7133253312|-1162.7133253312|-1193.9692940421|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1211.7494994236|-1217.7801736845|-1217.7801736845|-1217.7801736845|-1229.6873578899|-1229.6873578899|-1229.6873578899|-1262.4125571059|-1262.4125571059|-1262.4125571059|-1279.6540008967|-1305.7355245424|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1637.0695074418|1629.0288431753|1598.6196414077|1598.6196414077|1598.6196414077|1598.6196414077|1582.6718482004|1573.7176554983|1517.4306444601|1517.4306444601|1517.4306444601|1517.4306444601|1509.332429934|1488.7732362222|1485.5992026276|1478.2053294029|1478.2053294029||1478.2053294029|1478.2053294029|1478.2053294029|1462.243104176|1419.1051173787|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651||1391.6162283651|1374.2586456661|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577||-1472.9573163577|-1472.9573163577|-1472.9573163577|-1487.0842469078|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.6987079621|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1502.2437632202|1385.3239236262|1385.3239236262|1376.5099192093|1368.224312088|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145||-1462.0958640145|-1462.9404456931|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1506.5892214792|-1506.5892214792|-1506.5892214792|-1516.2242789348|-1516.2242789348|-1551.5659480745|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417||1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1435.3377181206|1435.3377181206|1435.3377181206|1435.3377181206|1384.909137213|1342.3609764065|1342.3609764065|1342.3609764065|1333.9672805886|1333.9672805886|1333.9672805886|1323.339235105|1303.9051256604|1303.9051256604|1303.9051256604|1285.1256970771||1273.6362657953|1272.3853202847|1269.5103683502|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976||-1377.9932900903|-1385.9420192267|-1385.9420192267|-1387.5600337285||-1387.5600337285|-1387.5600337285|-1403.8261306836|-1404.2312096571|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234||1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1272.6079976184|1252.1733217353|1181.6597650315|1181.6597650315|1181.6597650315|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1302.3752031325|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1360.8092206127|-1360.8092206127|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1374.1302798525|-1395.6830244347||-1400.2469544465|-1400.2469544465|-1411.8033516202|-1418.7219993046|-1438.5822846548|-1477.8089981213|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1370.2817562794|1370.2817562794|1370.2817562794|1329.0058115561
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-79.336090677722|-79.793432255303|-80.617701658181|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856||74.855616154856|73.570683124536|73.006873902208|72.295415887707|70.443199451377|70.443199451377|70.443199451377|70.443199451377|70.443199451377|69.845781016803||69.832534022305|69.257260211279|68.060285868436|66.980321158071|65.788687852907|65.074100445695|64.1845541519|64.038391382835|62.094322504094|61.218688026061|60.72132048672|59.194247087566|58.639997334059|58.639997334059||58.082774739327|57.76205610616|57.76205610616|57.76205610616|57.347996738644|57.347996738644|57.347996738644|55.719997859764|55.200552702798|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|54.945191691302|54.945191691302|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.645841858146|54.570378697975|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.092093123388||54.092093123388|54.092093123388|54.092093123388|54.092093123388|54.092093123388|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-60.621011521529|-61.72331580697|-61.72331580697|-61.72331580697|-62.275350989881|-62.387055121068|-62.986172475421|-64.691302182502|-65.446447030512|59.736174075438|59.736174075438|59.727971254271|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.283504191359|-64.283504191359|-65.020004792699||60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.274161553653|59.149800524692|59.149800524692|59.149800524692|59.149800524692|59.149800524692|58.754259080038|58.754259080038|58.634176433468|58.15747046752|58.15747046752|58.15747046752|57.836077746232||57.704532261778|57.239479934826|55.75942008987|54.546024619373|53.43780359828|51.938670206992|-56.202099806986|-56.202099806986|-56.202099806986||-56.202099806986|-56.202099806986|-56.202099806986|-57.29177793631||-57.690309038527|-57.852564589588|-58.310327161497|-58.310327161497|-58.733142019583|-59.635157824968|-61.235731815204|-61.626800292418|-61.626800292418|-61.626800292418|-61.626800292418|-62.460334082098|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085||57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|56.632999106006|56.16666546989|54.677962845437|54.418350159229|54.418350159229|54.205232330278|54.205232330278|54.205232330278|54.205232330278|54.205232330278|52.885258882262|51.440844660575|51.232049868697|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-57.682970168611|-57.682970168611|-57.682970168611|-58.182189016895|-60.025211790487|-61.927455985199|-63.741618142801|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535|-65.669243609118|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|60.46595837952|60.46595837952|60.46595837952|60.46595837952|60.162180131026|58.557975125917|58.222192473554|57.890519056005
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1336.81041133|-1352.2605296368|-1352.2605296368|-1374.9672388759|1369.1198991904|1369.1198991904|1369.1198991904|1366.8087448687|-1378.2005995062|-1378.2005995062|-1400.5884753628|1393.6242479606|1393.6242479606|1388.7992132288|1364.7212937785|-1366.8863744257|1383.3674208855||1374.7549386792|1362.360983298|1349.1063210084|1349.1063210084|1320.5660104303|-1279.3689700731|-1280.3877363877|-1289.9025338863|-1289.9025338863|-1289.9025338863||1289.4235948959|1289.4235948959|1280.2262491031|1269.3758860477|1236.236485257|1207.4716643915|1194.3440449619|1185.1455914073|1173.6473503701|1151.9903405056|1151.9903405056|1128.401471547|1124.0594014368|1123.9393604289||1113.1926053376|-1125.8463115286|-1125.8463115286|-1143.8903515682|-1145.9895969038|-1145.9895969038|1131.2738609706|1126.6187159656|-1099.4348358547|-1099.4348358547|-1099.4348358547|1081.1363337309|1081.1363337309|1081.1363337309|1075.8058873052|1062.4942937289|-1084.8751689688|1072.0428769557|1072.0428769557|1072.0428769557|1064.8344113527|-1066.1808346894|-1066.1808346894|-1076.0875783659|-1097.5317168475|-1101.8352355163|1082.0742731015|1082.0742731015|1059.7280606075|-1081.8284169896|-1081.8284169896|-1090.1192373739|-1090.1192373739|1080.0918385733|-1100.7740819119||-1100.7740819119|-1100.7740819119|-1116.9879121938|1092.6746077637|1092.6746077637|1071.3184525283|1052.2526805436|-1073.0219698075|-1073.0219698075|-1073.0219698075|-1082.455454734|-1095.4871670439|-1098.8223368211|-1098.8223368211|-1101.6903460339|-1112.5757596555|-1112.5757596555|-1152.5553009845|-1167.7525805209|-1197.0284070675|-1220.8648831783|1222.9456349017|1212.4296659498|1195.2350970406|1194.5591383133|1176.4534316762|1171.4771745187|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1194.402269095||1198.7949953137|1198.7949953137|1198.7949953137|1190.3678658868|-1211.5403860821|-1211.5403860821|-1230.997021862|-1248.9111739222|-1253.1769698186|-1253.1769698186|-1263.73891015|1254.8556380277|1210.2718080951|-1216.6149191149|-1216.6149191149|1216.8676517709|1216.8676517709|1216.8676517709|1207.0764282908|1207.0764282908|1207.0764282908|-1219.8973930449|-1227.0592507357|1220.6852647529||1220.6852647529|1206.9358844477|1152.3243768169|1140.8348246099|1109.5397655171|1081.2097383783|1055.0031299907|1041.0556560443|-1033.515470358||-1033.515470358|-1033.515470358|-1033.515470358|-1053.2716177263||-1068.4995512657|-1068.4995512657|-1075.3106977412|-1075.3106977412|-1075.3106977412|-1093.0796625293|-1102.6218255534|-1124.7920321904|-1130.6256005458|1117.1094265854|-1129.732961346|-1130.0065537308|-1137.019475391|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308|-1145.2283363894|-1145.2283363894|1138.3562646888||-1141.3311827306|-1141.3311827306|-1141.3311827306|-1145.9545504993|-1145.9545504993|-1152.1117320001|-1164.5659976226|-1164.5659976226|1152.9032860617|1140.540367217|-1118.9651030488|1112.8903124132|1112.8903124132|1100.4792669392|-1100.2742031839|-1100.9946658641|1102.5648460885|1096.0754284881|1088.1148424174|1077.1120455028|1063.3544890352|1063.3150057206|1039.7222665558|1023.5725379266|1012.0058202967|1012.0058202967|1000.2675957398|976.56952505157|-990.63501338951|-990.63501338951|-990.63501338951|-990.63501338951|-996.20778126179|-1003.9297748612|967.52933134222|967.52933134222|967.52933134222|-987.99075545617|-987.99075545617|-1002.2830225555|-1002.8665626263|-1002.8665626263|-1002.8665626263|-1027.3650758239|-1054.7145455118|-1079.5816727475|-1106.8721870492|-1106.8721870492|-1106.8721870492|-1129.0203533085|-1129.0203533085|-1129.0203533085|1118.5684632293|1101.7583212313||1084.7026051876|-1097.9577980781||-1097.9577980781|-1102.3663983637|-1111.2049608555|-1125.6132187674|-1129.6691335914|-1141.9868628446|1111.1691242915|-1139.0625634303|-1139.0625634303|-1139.0625634303|-1163.2728433731|-1196.73541028|-1200.9737387442|1196.35350643|1190.0850863545|1180.0556542177|1160.5866562608|1160.5866562608
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|410.55020454741|405.13576262104|403.85253633512|399.24114856734|395.51903470373|395.26394752237|393.20660849382|389.88344309915|389.65654238573|389.65654238573|389.65654238573|388.00560441404|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|384.48711097633|384.48711097633|384.48711097633|381.54183400273|381.54183400273|381.54183400273|381.54183400273|376.22426237662|-397.02041818303|-397.02041818303|-397.02041818303|-400.34323672898|-405.72971364798||-406.7992198357|-406.7992198357|-413.74245488744|-416.70043443285|-416.70043443285|-417.05257238678|-417.05257238678|-417.2723063819|-419.48978798836|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.40203157219|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395||402.13605505395|402.13605505395|402.13605505395|402.13605505395|398.65895596001|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-421.14656343788|-421.65175512466|-425.57579311512|-425.57579311512|-431.68256085871|-440.69729119935|-440.74254991388|-444.21337638272|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.82726147029|-446.82726147029|-449.64083366762||424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.11472516314|422.40643778279|422.40643778279|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635||420.00709399635|418.1445467147|415.85394309988|414.95358756725|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-436.53977490183|-436.53977490183|-439.58975538409|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|410.96756110582|410.96756110582|410.96756110582|410.96756110582||407.34560961627|403.22457329325|396.87285419628|394.52815030598|391.87157431714|391.87157431714|391.87157431714|391.81287628933|387.00818990915|376.29131967988|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-408.64407261993|-408.64407261993|-410.1017361657|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-411.8270541502|-411.8270541502|-412.47007447624|-415.99507820765|-429.73785477391|-441.86762916502|-446.88625666231|-450.05972148677|-454.44745563688|-463.45440932581|-464.94656150947|435.19616633126|435.19616633126|-458.71214455323|-458.71214455323|-458.71214455323|-458.71214455323||-458.71214455323|-458.71214455323|-467.23294415691|-467.95270331942|-470.71190498762|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-96.195572882251|-96.195572882251|-96.28119132845|-98.331880864483|-99.810423013217|-101.15785088756|-101.15785088756|-101.15785088756|-102.46150107095|-104.53919887186|-104.53919887186|-107.88521723881|-109.15557555256|-109.15557555256|-109.15557555256|-109.15557555256|-109.15557555256||-109.32841745016|-110.7010187109|-112.876131901|-114.05125690484|-117.36250851975|-120.05556629351|-123.42840648416|-123.46489541535|-126.0165504615|-131.07394495722||-133.38758636693|-133.38758636693|-135.04176262993|-138.1019584777|-141.36328719744|-141.95920799716|-144.51023110795|-148.73359011995|-154.12065568883|-162.49517298759|-167.10574776399|-179.83971973776|-189.26635526418|-191.37928362687||-195.25475958541|-197.54024130029|-197.54024130029|-197.54024130029|-197.54024130029|-197.54024130029|-197.90582366699|-205.78424851888|-209.39916502098|-211.19351668998|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-213.57458059138|-225.72175621264|-229.25915980274|-229.25915980274|-229.25915980274|-229.25915980274|-233.90419726027|-233.90419726027|-233.90419726027|-237.92133028919|-245.07925587688|-257.22695097431|-263.05772330479|-270.78635922754|-273.81817691949|-285.71464102166||-293.98849002407|-303.84832224896|-307.44258027663|-309.63064475181|-313.03404972423|-327.42672191581|-330.41857990646|-352.21508878495|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|250.61655022287|228.15727802541|-272.21783565705|-272.21783565705|-272.21783565705|-272.21783565705|-283.14703839825|-292.15819334235|-292.15819334235|-292.15819334235|-292.15819334235|-292.15819334235|-292.15819334235|-292.15819334235|-292.15819334235||-292.15819334235|-292.15819334235|-292.15819334235|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-292.45193322002|-293.39103691114|-297.05526325259|-297.05526325259|-297.05526325259|-307.39473694732|-317.99658882385|-317.99658882385|-325.74620980428|-328.75268422899|-328.75268422899|-328.75268422899|-328.75268422899||-331.11409358776|-347.59899287529|-357.24888097255|-371.08208996949|-377.25787774388|-379.14764193765|-393.46960215294|-396.82733572549|-411.92776045739||-411.92776045739|-411.92776045739|-416.69750623617|-416.69750623617||-416.69750623617|-416.69750623617|-416.69750623617|-425.0839683757|-425.0839683757|-425.0839683757|-425.0839683757|-425.0839683757|-437.45440930633|-437.8088865798|-437.8088865798|-437.8088865798|-437.8088865798|-437.8088865798|-437.8088865798|-440.64876286645|-450.02640318494|-462.7680661255|-462.7680661255|-462.7680661255|-462.7680661255||-472.47840680611|-488.58711867346|-513.34679852607|-530.69088725119|-545.66759983415|-545.66759983415|-545.66759983415|-545.66759983415|-562.86759550525|-562.86759550525|-562.86759550525|-562.86759550525|-562.86759550525|-571.43621722805|-581.2739280472|-581.2739280472|-581.2739280472|-598.24880894134|-613.1097877126|-633.42754190288|-660.25282433654|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|537.73574488364|532.02582764849|528.62591960943|506.49163187595|506.49163187595|506.49163187595|506.49163187595|506.49163187595|506.49163187595|506.49163187595|496.37084182216|496.37084182216|480.41204646907|476.62449607674|435.36055119638|434.00505859686|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266||-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-532.13014363266|-542.59585633662|-542.59585633662|-551.30095148514|-552.70939053904|-569.65459388507|-575.60399313781
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|159.57407272368|159.57407272368|159.33729858431|159.27588992685|158.34376817908|157.60973852173|156.95748178711|155.75072964037|155.75072964037|155.75072964037|155.75072964037|155.33915231851|153.83964166535|153.83964166535|153.83964166535|153.83964166535|153.83964166535||153.83964166535|153.41849273988|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663||152.57917803663|151.32773864422|150.91096967132|150.91096967132|149.60830617913|149.44450978182|148.91334606699|148.42482584374|-153.11345871387|-153.11345871387|-153.11345871387|-153.11345871387|-153.11345871387|-153.35166222157||-153.35166222157|-153.35166222157|-154.61406428617|-154.95838127357|-154.95838127357|-154.95838127357|-154.95838127357|-154.95838127357|-154.95838127357|-155.26813831992|-155.26813831992|-155.26813831992|-155.26813831992|-155.26813831992|-155.26813831992|-155.26813831992|-155.26813831992|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.31518681446|149.66270418078|149.37077638739|148.85963367083|148.85963367083|148.74348707838|-153.17113724184||-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-154.09586348369|-154.09586348369|-155.97874466395|-158.57804888063|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-160.09069808501|-160.09069808501|-160.09069808501|154.80672818851|154.80672818851|154.80672818851||154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|153.05803661028|152.91238070078|152.91238070078|152.91238070078|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998||151.31087465202|151.31087465202|150.38430415165|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905||-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905||-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.95845581961|-157.52559340743|-159.79899325136|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|151.92734021389|151.92734021389|151.92734021389|151.92734021389||150.77481872995|149.73201362248|147.84739514864|147.84739514864|147.84739514864|147.84739514864|147.84739514864|147.82293935922|147.42136050493|145.28822381|142.69151410915|142.69151410915|142.67383417389|142.67383417389|142.67383417389|142.67383417389|142.67383417389|142.1640293786|140.75447640916|139.72164774493|139.43821303663|136.88357339764|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.3438261445|-146.3438261445|-146.3438261445|-146.8242465584|-148.48971765223|-151.66413262357|-154.59677483111|-154.59677483111|-155.23675650762|-155.23675650762|149.15142441591|149.15142441591|149.15142441591|149.15142441591|-155.68078409503|-155.68078409503|-155.68078409503|-155.68078409503||-155.75087232146|-155.75087232146|-157.32943672111|-158.15160056144|-159.26122359203|-160.93184617548|-160.93184617548|-160.93184617548|-161.22038474115|-161.60098409688|155.63586965983|155.63586965983|155.63586965983|155.63586965983|154.39263668529|153.86737124646|153.24763220907|151.43404345116
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|275.11799158272|274.34888875944|273.44572234665|271.111915753|268.21047991924|266.51593665868|266.51593665868|266.51593665868|266.51593665868|266.51593665868||266.30938084688|265.27820473872|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025||264.07074907025|262.31026731818|260.1444698582|259.90109043761|257.04624876097|256.13160631013|256.13160631013|256.13160631013|256.13160631013|256.13160631013|254.76445772197|251.84845059173|251.84845059173|251.84845059173||248.77773383212|247.60706439983|247.60706439983|247.60706439983|247.60706439983|247.25481283412|245.82038309558|242.78289585626|241.78532177117|240.71813452141|240.53806783407|240.53806783407|239.70284294254|238.81483739356|238.62291085536|238.62291085536|238.62291085536|238.62291085536|238.62291085536|238.62291085536|236.38148983115|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|234.48193431676|234.31437763439|234.11674595352|234.11674595352|234.11674595352|234.11674595352||234.11674595352|234.11674595352|234.11674595352|233.45945761464|231.88597724462|229.23830760877|226.4995113364|224.88855697082|224.88855697082|224.88855697082|224.88855697082|224.88855697082|224.68283199123|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.66097501383|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406||228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|221.32295385859|220.005405998|220.005405998|220.005405998|217.20490243674|215.65348262258|215.65348262258|214.40693134144|212.49180622895|212.49180622895|212.49180622895|212.49180622895||-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-225.41409734866|-225.41409734866||-225.41409734866|-225.41409734866|-225.41409734866|-226.8250856839||-227.40120638326|-228.00856631018|-228.35051598639|-228.35051598639|-230.19394710428|-232.87890908858|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|216.69436382825|216.69436382825|216.69436382825|216.69436382825||215.66818793146|213.21339627269|213.21339627269|213.21339627269|213.21339627269|213.21339627269|213.21339627269|211.73462402559|210.59282548932|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.1878704424|207.04736879458|207.04736879458|207.04736879458|207.04736879458|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-225.61591230545|-227.24435219404|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-230.35174191038|-231.36605195722|-231.36605195722|-231.36605195722|-231.36605195722|-235.90941418234|-240.99734384748|-240.99734384748|-240.99734384748|-240.99734384748|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518||-245.04358024091|-245.04358024091|-249.10764100254|-250.13486244612|-251.66024094084|-257.76306094362|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|243.91500663301|241.22334331429|240.14315588117|238.51628983948
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|143.01375430693|143.01375430693|142.49194594081|142.02109673121|142.02109673121|142.02109673121|142.02109673121|139.91899270591|138.85590213884|138.85590213884|138.85590213884|138.45991605243|135.30490211338|134.93240338505|134.93240338505|134.93240338505|134.93240338505||134.93240338505|134.56712067062|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297||134.12258504297|134.12258504297|134.12258504297|134.12258504297|132.88611869395|132.88611869395|132.88611869395|132.87068981132|129.16520398414|128.34966970325|128.33296209839|-136.42812101983|-136.42812101983|-136.42812101983||-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-136.42812101983|-137.80324609114|-137.80324609114|-137.80324609114|-137.80324609114|-137.80324609114|-137.80324609114|-139.55638946243|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224||-141.45650710224|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-142.6766192803|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-144.76189331611|-144.76189331611|-147.53488312385|-151.94709608976|-153.37510578306|-154.45788629487|-154.98905908656|-154.98905908656|-154.98905908656|-155.59395983034|-155.80986085619|-155.80986085619|-155.80986085619|148.5479642847|148.5479642847|148.5479642847||148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.10392739804|145.18486168684|143.13206220006|142.50856561247|142.50856561247|141.46793290844|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345||140.17926009498|139.04917550973|137.37519609588|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175||-144.9855299175|-144.9855299175|-144.9855299175|-145.16648116821||-145.16648116821|-145.16648116821|-145.34168422067|-145.34168422067|-145.96862058997|-146.5584753924|-148.88219186259|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|140.89770364366|140.89770364366|140.89770364366|140.89770364366||140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.1296766465|140.1296766465|137.07539009442|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|135.21193655073|133.31604637635|132.84782689956|131.72591711577|128.71602468023|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-141.54848876151|-142.62777302168|-146.65057767654|-149.20668185048|-149.20668185048|-149.20668185048|-149.20668185048|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478||-150.61720408887|-150.61720408887|-153.21708911757|-154.7739181927|-156.11879734763|-158.66758119924|-158.66758119924|-158.66758119924|-159.12196861222|-159.229871707|152.00036342501|152.00036342501|152.00036342501|152.00036342501|150.64429079559|149.94754437899|149.29004869964|146.89171314799
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5059.8558203939|4990.3953559932|4951.550395548|4830.6115506089|4809.7470669241|4809.7470669241|4809.7470669241|4809.7470669241||||4752.2189632489|4708.2988480544|4508.9431645049|4487.0117581236|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.57549573894|49.559997155883|49.492440729912|49.369093715676|49.300295100751|49.154556881428|49.154556881428|48.825063744121|48.710905120279|48.710905120279|48.710905120279|48.056961745582|-49.393645365873|-49.393645365873|-49.393645365873|-49.393645365873|-49.561164316334||-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|48.116950643458|48.116950643458|48.116950643458||48.116950643458|47.830222487889|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|-49.14660712316|-49.14660712316|-49.14660712316|-49.14660712316|-49.710051737728||-49.710051737728|-49.710051737728|-50.211858337127|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|48.852852036712|48.852852036712|48.852852036712|48.830169017842|48.682324171717|48.682324171717|48.653402912016|48.296003354252|47.816065908208|47.512383508188||47.512383508188|47.512383508188|47.512383508188|47.342005040361|46.855227658168|46.578922056506|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-48.998240668664|-48.998240668664|-49.73748907236|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675||48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.111082259975|48.111082259975|48.111082259975|48.111082259975|47.996756650962|47.824728755992|47.603254600859|47.603254600859|47.537271055305|47.537271055305|47.537271055305|47.511690917638||47.157159398029|46.897676651157|46.330749927271|46.148888288589|46.148888288589|45.294043526221|45.226378387347|45.226378387347|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|44.424994866182|44.424994866182|44.424994866182|44.424994866182||43.910044793873|43.45997718152|43.099564979799|43.099564979799|42.918016706158|42.918016706158|42.918016706158|42.830574762213|42.727306113627|41.913671848936|40.890582017157|40.890582017157|40.65248121603|40.079312158775|39.829519648873|39.829519648873|39.829519648873|39.37332287716|39.37332287716|39.37332287716|39.193135801146|38.565153085733|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-41.211422258362|-41.882947398275|-43.027163453731|-43.282959138721|-43.470561093059|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|-43.225597377269|-43.225597377269|-43.225597377269|-43.315847474646||-43.315847474646|-43.315847474646|-44.102609508911|-44.526962831775|-44.526962831775|-44.852801055137|-44.852801055137|-44.852801055137|-44.855717198868|-44.855717198868|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.647372990981|43.496687339561
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.105225094652|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-96.773585178487||-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.82009342206|94.136417052085|94.136417052085|94.136417052085||94.136417052085|93.247912986339|93.089444157593|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.895093405254||-96.895093405254|-96.895093405254|-96.895093405254|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|93.593619682937|93.279166469725|93.279166469725|93.279166469725|93.116365613478|93.116365613478|93.116365613478|91.896237044354|91.337849982023|91.337849982023||91.337849982023|91.337849982023|91.337849982023|90.779675571389|90.64461421113|89.788461251841|88.603845326753|87.348162033659|87.260735779451|87.009204472924|87.009204472924|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-91.259667721946|-91.259667721946|-91.659075992592|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-92.778262381268|-92.971680169318|89.503668888758||89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|88.646912697461|88.646912697461|88.646912697461|88.646912697461|88.646912697461|88.390237520698|88.083646205282|88.083646205282|88.083646205282|88.083646205282|88.083646205282|87.765529848045||86.457809263805|85.652661860364|85.336245179593|84.324689259278|84.324689259278|-87.277733298929|-87.277733298929|-87.277733298929|-87.277733298929||-87.277733298929|-87.277733298929|-87.277733298929|-87.277733298929||-87.277733298929|-87.344704174103|-87.726731811411|-87.726731811411|-88.112204165863|-88.673470598247|85.160939107998|85.160939107998|85.160939107998|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|82.544646064823|82.544646064823|82.544646064823|82.544646064823||81.727061793081|80.545046444936|80.545046444936|80.545046444936|80.533622434333|80.533622434333|80.533622434333|80.346245318204|80.277549458377|78.094724126252|74.893570894557|74.893570894557|73.726739029706|72.798067785676|72.798067785676|72.798067785676|72.798067785676|72.645219656096|72.645219656096|72.645219656096|72.645219656096|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|-76.737489593516|-76.737489593516|-76.737489593516|-76.737489593516|-76.737489593516|-77.081197408052|-77.558987991911|-79.31148634233|-80.665755075166|-80.665755075166|-81.470681925559|-81.708074538734|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812||-82.862997148266|-82.862997148266|-84.734943069606|-85.237150903579|-85.237150903579|-86.798611971735|-86.798611971735|-86.798611971735|-86.87345350782|-87.312729290237|84.567166931024|84.567166931024|84.567166931024|84.567166931024|84.567166931024|84.344072587613|84.302307401899|83.840487041742
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|75.700004960847|75.700004960847|75.700004960847|75.641900719747|75.641900719747|75.641900719747|75.641900719747|75.280430358367|75.080719916562|75.080719916562|74.761966882524|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823||74.074063737823|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081||74.058154161081|73.621005437225|73.015001718038|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.639696643852|72.12483916113|72.12483916113|72.12483916113||72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|71.624844178328|71.142703383906|71.08641872775|70.999812448152|70.834326572029|70.80395382732|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.561301591908|70.118202821983|69.870347129318|69.870347129318|69.870347129318|69.699800609453|69.659932443776|69.659932443776|69.659932443776|69.336113449573|69.336113449573|69.009009569485|68.506677858917|68.348462679748|68.31449452492||68.31449452492|68.29842783017|68.29842783017|68.035095066969|67.365664423775|66.753515178707|66.002241274545|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.392579672043|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.480662401643|-68.660511700332|-68.660511700332|-68.660511700332|66.218929618942|66.218929618942|66.218929618942||66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|65.489671645395|65.489671645395|65.489671645395|65.489671645395|64.907970359846|64.610408531846|64.610408531846|64.610408531846|64.347912799131|64.347912799131|64.347912799131|64.347912799131||63.793459374387|63.474675980629|-66.60574145104|-66.60574145104|-66.60574145104|-66.60574145104|-66.60574145104|-66.706383465433|-66.706383465433||-66.706383465433|-66.844734696576|-66.844734696576|-66.914034153925||-66.914034153925|-66.914034153925|-66.914034153925|-66.914034153925|-67.090088819913|-67.536187462731|-68.526317707613|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|64.487589858821|64.487589858821|64.487589858821|64.487589858821||64.120096231888|63.439907525855|63.069691403508|63.069691403508|62.904178244096|62.904178244096|62.904178244096|62.696866784076|62.376465887472|61.071083804683|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|59.760309411467|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.634020888029|-63.86113409115|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.3347712945|-64.760619510724|-64.760619510724|-64.790271720967|-64.97685746096|-66.195014200193|-67.056682173392|-67.064649546566|-67.127826505756|-67.127826505756|-68.013309273295|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175||-68.181195178568|-68.181195178568|-69.006326585942|-69.453697952886|-69.809108294005|-71.078049216898|-71.078049216898|-71.078049216898|-71.38343104856|-71.592747789145|69.009437303829|69.009437303829|69.009437303829|69.009437303829|68.606022866885|68.323357299875|68.056511671357|67.75556562456
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|445.0673939008|445.0673939008|445.0673939008|444.10167714634|444.10167714634|444.10167714634|444.10167714634|440.81658449746|439.17817487293|438.28964010404|436.94350948517|433.86994489238|429.50046095417|429.50046095417|429.50046095417|429.50046095417|429.50046095417||429.14073874736|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709||428.19871446709|427.06628674512|424.59666345155|424.59666345155|420.27685607844|418.61315307543|415.69185270995|415.69185270995|415.12884030188|415.12884030188|413.13260698147|408.09504208114|408.09504208114|408.09504208114||406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.7247992962|404.61534028245|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|399.00217623827|398.51075781846|396.96582581228|396.56997775671|396.56997775671|394.09467150961||394.09467150961|394.09467150961|394.09467150961|394.09467150961|390.53463392561|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-406.92989295047|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-413.29649748103|-413.29649748103|-413.29649748103|396.88218994425|396.88218994425|396.88218994425||396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|389.02799479482|388.35334788033|388.35334788033|388.35334788033|384.66316743105|381.59620140474|381.59620140474|381.11785175233|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168||-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.57507353193|-399.57507353193||-399.57507353193|-399.8360951551|-399.8360951551|-400.76423148137||-400.76423148137|-400.76423148137|-400.76423148137|-400.76423148137|-402.61691579798|-405.92407724569|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|385.47301927325|385.47301927325|385.47301927325|385.47301927325||382.96779024068|378.64890715218|375.48903451115|375.48903451115|375.48903451115|375.48903451115|375.48903451115|374.65499141646|372.87446454314|366.02597568596|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|362.95631050019|359.32699355978|358.79821268593|358.79821268593|355.51850664918|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-384.95139267024|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-388.57471052904|-389.4642793487|-389.4642793487|-389.92026623868|-390.45088141917|-398.33319710094|-405.61319054888|-405.61319054888|-406.43785445247|-406.43785445247|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226||-412.50545408806|-412.50545408806|-417.11050311813|-419.0616799647|-421.94402666162|-429.34216470383|-429.34216470383|-429.34216470383|-430.23508548364|413.04959166071|413.04959166071|413.04959166071|413.04959166071|413.04959166071|410.61509262214|407.41454925681|405.57839287811|402.0082271264
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.45471769531|50.45471769531|50.45471769531|50.37690677863|49.421840034388|-50.261546119835|-50.261546119835|-50.261546119835|-50.261546119835|-50.871128627379||-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.921682538521|-50.921682538521|-50.921682538521||-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-51.365155477108||-51.365155477108|-51.365155477108|-51.702117357851|-52.476165994672|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|50.694445604231|50.586605701342|50.556795614609|50.556795614609|50.463141757334|50.463141757334|50.434601181177|49.886777844062|49.42142101353|49.042340338299||49.042340338299|48.902949442183|48.902949442183|48.596610296341|48.379709707998|48.047321623456|47.13758226886|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-49.327499950355|-49.327499950355|-49.906664093806|-50.188467882774|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971||48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.108722291923|47.968790019983|47.968790019983|47.968790019983|47.968790019983|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.811770334431||47.313632848736|47.016815056266|46.750903515752|46.418277628549|46.418277628549|45.184195923946|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138|-47.034448181341|-47.089993303296|45.431189085725|45.431189085725|45.431189085725|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|44.213636410003|44.213636410003|44.213636410003|44.213636410003||43.727929022318|43.127699006934|42.916169265341|42.916169265341|42.709605410992|42.709605410992|42.709605410992|42.709605410992|42.649007165099|41.722785247327|40.318116816181|40.318116816181|39.886962528911|39.25829105453|39.176314144363|39.176314144363|39.176314144363|38.913260249594|38.913260249594|38.913260249594|38.879179826819|38.200200468791|37.466334244159|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-40.346402904556|37.607221414808|37.607221414808|37.607221414808|37.607221414808|37.607221414808|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-40.043011694285|-40.5244075249|-41.720475032414|-42.353029068405|-42.376143570404|-42.791271125454|-42.942515809424|-43.547185534777|41.353668969925|41.353668969925|41.353668969925|-42.631321462112|-42.631321462112|-42.631321462112|-42.631321462112||-42.631321462112|-42.631321462112|-43.55452466907|-44.020182990387|-44.075380112678|-44.644782385586|-44.644782385586|-44.644782385586|-44.778647459611|-44.839053300867|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.540452867465
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.713750087335|32.713750087335|32.653560650696|32.488921310123|32.488921310123|32.437690259811|32.249101534813|32.04720659372|32.04720659372|32.04720659372|32.04720659372|31.51877731876|-32.278586406973|-32.278586406973|-32.278586406973|-32.278586406973|-32.702831507823||-32.702831507823|-32.702831507823|-32.702831507823|-32.863096609272|-32.934563060059|-32.934563060059|-32.999126111416|32.114346906111|32.114346906111|32.114346906111||32.114346906111|31.822329437916|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-33.156644929293||-33.156644929293|-33.156644929293|-33.437384195729|-33.989869616212|-34.035655557621|-34.035655557621|-34.035655557621|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.117472801076|33.105072618831|33.105072618831|33.105072618831|33.105072618831|33.105072618831|32.994658630705|32.994658630705|32.952120853371|32.892634578222|32.856400830584|32.856400830584|32.856400830584|32.607112203525|32.279568445336|32.047297331637||32.036719689707|31.733577288897|31.682311523524|31.563011898561|31.207679075184|31.096867131063|30.609574687557|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-32.510828314364|-32.510828314364|-32.885920641753|-33.063799988266|-33.117278667552|-33.286422089584|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324||31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.680584083989||31.408148592263|31.041604697208|30.885094204987|30.77356632973|30.77356632973|30.212295413296|-31.686874539493|-31.686874539493|-31.686874539493||-31.686874539493|-31.686874539493|-31.686874539493|-31.686874539493||-31.686874539493|-31.686874539493|-31.686874539493|-31.686874539493|-31.688611651202|-31.688611651202|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.140332521748|30.001457655641|30.001457655641|30.001457655641||29.723564532303|29.243682122786|28.967632794771|28.967632794771|28.674145292836|28.674145292836|28.577384815831|28.481815190469|28.322573497731|28.121748635988|27.514287839971|27.514287839971|27.360318804938|27.029799303698|26.997283660399|26.997283660399|26.997283660399|26.634230855053|26.634230855053|26.634230855053|26.337200750847|25.901088624022|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.974486724846|26.005604982498|26.005604982498|26.005604982498|26.005604982498|26.005604982498|-27.532896325785|-27.532896325785|-27.532896325785|-27.532896325785|-27.532896325785|-27.620439315061|-28.103616264374|-29.155529263848|-29.383183306669|-29.383183306669|-29.548814475774|-29.600906041197|-29.916007204113|28.709088212917|28.709088212917|28.709088212917|-29.565939739952|-29.565939739952|-29.565939739952|-29.565939739952||-29.565939739952|-29.565939739952|-30.202710500038|-30.666344711821|-30.845660498452|-31.152954106566|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.462440858794|28.443759030414|28.443759030414|28.410842438884|27.864885352659|-28.363413774173|-28.363413774173|-28.363413774173|-28.363413774173|-28.855174141067||-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|28.117124648861|28.117124648861|28.117124648861||28.117124648861|27.850360653987|-28.764963531559|-28.764963531559|-28.764963531559|-28.764963531559|-28.782301078689|-28.782301078689|-28.871062508291|-28.871062508291|-28.871062508291|-28.871062508291|-28.871062508291|-29.064311068988||-29.064311068988|-29.064311068988|-29.261344955736|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.718229986359|28.577408105379|28.577408105379|28.577408105379|28.577408105379|28.577408105379|28.39164753445|28.39164753445|28.39164753445|28.356830284419|28.302074517515|28.302074517515|28.280032888283|28.011725071657|27.73719377384|27.681629219134||27.681629219134|27.681629219134|27.681629219134|27.426950560773|27.426950560773|27.231056967007|26.616728878272|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-28.052420327581|-28.052420327581|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.691785078142|-28.691785078142|-28.891245548203||27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.283196663388|27.010212821147|27.010212821147|26.979403198186|26.909892493291|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144||26.632743365261|26.515826232669|26.282862459551|25.85602917818|25.759133181614|24.919036690441|24.815344017777|24.815344017777|-25.710914150851||-25.710914150851|-25.710914150851|-25.710914150851|-25.710914150851||-25.710914150851|-25.710914150851|-25.715108737996|-25.715108737996|-25.802294794774|-25.883384971224|24.796097539107|24.796097539107|24.796097539107|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.414025397205|24.137033389265|24.137033389265|24.137033389265|24.137033389265||23.788481524978|23.704573652918|23.704573652918|23.704573652918|23.500197583385|23.500197583385|23.500197583385|23.500197583385|23.278553201035|22.565058921526|21.487407182409|21.487407182409|21.186275348347|20.746461209056|20.746461209056|20.746461209056|20.746461209056|20.740665933882|20.740665933882|20.740665933882|20.683516737923|20.253074801747|19.865084079442|19.701153964186|19.701153964186|19.701153964186|19.701153964186|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.468557143974|-21.682563968022|-22.325626686237|-22.672363205112|-22.70179146678|-22.928446898132|-22.928446898132|21.705308172503|21.705308172503|21.705308172503|21.705308172503|-22.666541425633|-22.666541425633|-22.666541425633|-22.666541425633||-22.666541425633|-22.666541425633|-23.104521578623|-23.104521578623|-23.104521578623|-23.406541890831|-23.406541890831|-23.406541890831|-23.51120892601|-23.527431605445|-24.18714599939|23.018538199465|23.018538199465|23.018538199465|23.018538199465|23.018538199465|22.96226449653|22.907515691877
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.169644277106|40.169644277106|40.169644277106|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.388538131374|-40.243686467522|-40.243686467522|-40.243686467522|-40.243686467522|-40.338363119195||-40.338363119195|-40.338363119195|-40.338363119195|-40.399074876075|-40.399074876075|-40.399074876075|-40.399074876075|-40.853417012168|-41.039352837616|39.895923001023||39.895923001023|39.859343164996|39.464113467088|39.296513284964|38.818955012739|38.78486121648|38.476217320827|38.476217320827|38.476217320827|38.347953812168|38.347953812168|-39.29953222328|-39.29953222328|-39.446806242513||-39.446806242513|-39.446806242513|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|-39.509019834854|38.851730905567|38.851730905567|38.851730905567|38.851730905567|38.851730905567|38.824764348563|38.824764348563|38.824764348563|38.660018404688|38.660018404688|38.304734354777||38.304734354777|38.304734354777|38.304734354777|38.234705957619|38.20856182757|38.178402081497|37.680448893449|37.4677178901|37.329756147191|37.329756147191|37.329756147191|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-39.308502485934|-39.412780658606|-39.521423861057|-39.782693806257|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-40.067845164459|-40.067845164459|-40.604251874721|-40.604251874721|-41.026112677031||-41.297624721983|-41.580463174512|-41.580463174512|-41.861289496189|-41.861289496189|-41.861289496189|-41.901951403001|-41.901951403001|-41.901951403001|-41.901951403001|-42.626837937762|41.030460763957|41.030460763957|41.030460763957|41.030460763957|41.030460763957|41.030460763957|40.575600431026|40.575600431026|40.559833100174|40.06147930659|39.703865858553|39.703865858553|39.703865858553||39.703865858553|39.323182261253|39.234647499482|38.97913141182|38.97913141182|38.078479872047|37.657757558093|37.511396396674|-39.159855222125||-39.159855222125|-39.159855222125|-39.159855222125|-39.159855222125||-39.159855222125|-39.250154899988|-39.250154899988|-39.250154899988|-39.409061457751|-39.432011527085|-39.65195943941|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|37.850860294711|37.14547713569|37.14547713569|37.14547713569||37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|36.305251898271|36.253612957511|35.135681216489|34.621520863358|34.621520863358|34.477245183326|34.049716573663|-36.04030173219|-36.04030173219|-36.04030173219|-36.04030173219|-36.040332422069|-36.040332422069|-36.040332422069|-36.040332422069|-36.040332422069|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.388127488815|-36.561251078407|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-37.317434249943|-37.410226911461|-37.410226911461|-37.743584626422|-38.520652339973|-38.96850177769|-39.257778718782|-39.297531104433|-39.375036213517|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.982377088595|-40.08217582496||-40.543519806371|-40.543519806371|-40.984569721429|-40.984569721429|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.358035742187|39.358035742187|39.358035742187|38.827539111667
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.450874821534|28.450874821534|28.450874821534|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|27.92872965891|-28.415240150825|-28.415240150825|-28.415240150825|-28.415240150825|-28.447586775577||-28.447586775577|-28.447586775577|-28.447586775577|-28.602873961965|-28.60410303839|-28.60410303839|-28.640363319802|-28.928738285091|-29.083875418798|28.392018411022||28.392018411022|28.373719318555|28.054083091072|28.025114622438|27.656794749723|27.586650012849|27.291198967693|27.270015132425|27.123728950816|27.060227486329|27.060227486329|-27.673509924753|-27.673509924753|-27.673509924753||-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.25390091389|27.25390091389|27.25390091389|27.155372766428|27.155372766428|27.000724666956||27.000724666956|27.000724666956|27.000724666956|27.000724666956|27.000724666956|26.951561258505|26.541178383507|26.345754268078|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.705776331789|-27.752419072132|-27.881964875306|-28.052460565661|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.262840775552|-28.262840775552|-28.638456496563|-28.638456496563|-28.91439581907||-29.143773301842|-29.354992717876|-29.354992717876|-29.611858626619|-29.641677716651|-29.641677716651|-29.721912037673|-29.721912037673|-29.721912037673|-29.721912037673|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.671262467723|28.671262467723|28.662513111279|28.302792494215|28.115596923592|28.115596923592|28.115596923592||28.115596923592|27.809552679859|27.663191065085|27.545567760746|27.523964945784|26.84273748079|26.617179943887|26.617179943887|26.617179943887||26.617179943887|26.617179943887|26.617179943887|26.617179943887||26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.53942847447|26.157280561266|26.157280561266|26.157280561266||26.157280561266|26.157280561266|26.157280561266|26.157280561266|26.157280561266|26.157280561266|26.157280561266|25.562384242552|25.562384242552|24.780426469928|24.439881473272|24.439881473272|24.315600560207|24.019000978491|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.655921836636|-25.739818038699|-26.055520417687|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.445099031546|-26.571479788065|-26.571479788065|-26.937754620711|-27.497610292611|-27.864211305179|-28.10356874841|-28.118492342559|-28.144819075893|-28.551999099863|-28.614612325892|-28.614612325892|-28.614612325892|-28.614612325892|-28.614612325892|-28.672402206245|-28.684891081721||-29.02900459255|-29.02900459255|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|28.36009340456|28.36009340456|28.36009340456|28.36009340456|28.253159524896|28.216875561346|28.216875561346|27.870901222879
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|62.013813274822|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.531478012577|61.413878639069|61.413878639069|61.413878639069|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.950353548873||-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.984560990719|-63.094511270951|61.940217033249|61.940217033249|61.940217033249||61.940217033249|61.940217033249|61.940217033249|61.870797703908|-63.232218328755|-63.232218328755|-63.232218328755|-63.30662914519|61.26652361282|60.500531794057|60.435612388701|58.987349294127|-60.709613192411|-61.234557453182||-61.234557453182|-61.234557453182|-61.234557453182|60.031126097658|60.031126097658|59.582138569067|59.533765085218|59.482745761869|59.256961631772|59.06795650058|58.850286012811|58.568012386904|58.568012386904|58.568012386904|57.960845477433|57.806494720612|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781||57.542661671781|57.542661671781|57.542661671781|57.344675705326|56.975660188874|56.566844154155|56.172883325988|55.823204789088|55.527172284575|55.170304104687|55.170304104687|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.711800690484|-57.711800690484|-57.711800690484|-57.711800690484|-58.001852483896|-58.001852483896|-58.550947687524||56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.923670676307|56.675191140789|56.670767705328|56.005853353482|55.70444998864|55.70444998864|55.70444998864|55.70444998864|55.339944999789||54.583132604067|53.962367432321|-55.470107110395|-55.470107110395|-55.470107110395|-55.470107110395|-55.470107110395|-56.26224787102|-56.26224787102||-56.26224787102|-56.26224787102|-56.26224787102|-56.448887108276||-56.489199402856|-56.489199402856|-56.489199402856|-56.489199402856|-56.489199402856|54.308277133545|54.308277133545|54.308277133545|54.308277133545|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.09759517019|54.09759517019|54.09759517019|54.09759517019||53.46538326812|52.77348065456|52.440390345734|52.440390345734|52.440390345734|52.440390345734|52.440390345734|52.403288531797|52.403288531797|51.078656594506|49.815069713406|49.815069713406|48.998408995527|48.36212148761|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.834022637351|-50.834022637351|-50.834022637351|-50.834022637351|-50.905305990625|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.71509970375|-52.337331334177|-53.203251051098|-53.203251051098|-53.301110770073|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.922861637781||-54.899846145522|-54.94260901545|-55.867064572424|-55.979215529047|-55.979215529047|-57.0125612782|-57.0125612782|-57.0125612782|-57.034548600338|-57.034548600338|55.503760594982|55.503760594982|55.503760594982|55.503760594982|55.503760594982|55.028798071166|-56.75213992969|-56.75213992969
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|26.621131443465|-28.0610034144|-28.0610034144|-28.0610034144|-28.0610034144|-28.303501081267||-28.303501081267|-28.303501081267|-28.303501081267|-28.404774367551|-28.404774367551|-28.404774367551|-28.404774367551|-28.809698833073|-29.086421716042|-29.46380258912||27.704664374787|27.611848567811|26.950664545526|26.840182968235|26.457425219324|26.441584488315|26.244537455686|26.103325109623|26.052261278521|25.828143299228|25.828143299228|-27.409513970209|-27.409513970209|-27.867792893331||-28.097768996577|-28.097768996577|-28.611210529915|-29.19715541481|27.691389612292|27.691389612292|27.691389612292|27.691389612292|27.691389612292|27.691389612292|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-28.919722230712|-29.485247249382|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741||28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|27.78373825581|27.631097608486|27.461422810229|27.461422810229|27.461422810229|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-29.051087395744|-29.051087395744|-29.051087395744|-29.361207768207|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.915304505731|-29.915304505731|-30.772134813146|-30.772134813146|-31.131260377915||-31.381955869497|-31.810254565361|-31.810254565361|-32.099727303323|-32.182501824472|-32.182501824472|-32.373273782491|-32.373273782491|-32.40004172119|-32.40004172119|-33.181434999931|31.698458489298|31.698458489298|31.698458489298|31.698458489298|31.698458489298|31.59856436928|31.062862974571|31.062862974571|31.062862974571|30.499844875784|30.158912338722|30.158912338722|30.158912338722||30.158912338722|29.917064318819|29.917064318819|29.472848929479|29.417054747558|28.880893706189|28.878771674751|28.631134867799|27.331262032337||27.283671909325|27.283671909325|27.283671909325|27.283671909325||27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.062134908032|26.862604663195|26.862604663195|26.644559910366|26.210220587527|26.210220587527|26.210220587527|25.036078201704|24.974742253919|24.974742253919||24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|23.715758253357|23.378619963617|22.101799336507|21.95743160755|21.95743160755|21.95743160755|21.324924368666|-23.449380182747|-23.449380182747|-23.449380182747|-23.449380182747|-23.873699479107|-23.964240185652|-23.964240185652|-23.964240185652|-23.964240185652|-25.595267737611|-25.880175511905|-25.880175511905|-26.122836079213|-26.122836079213|-26.122836079213|-26.122836079213|-26.634818569391|-26.796464831266|-27.470238692929|-27.563518610796|-27.563518610796|-27.563518610796|-27.563518610796|-27.563518610796|-27.716687616597|-27.743542071724|-28.160594634505|-28.160594634505|-28.160594634505|-28.160594634505|-28.74854996943|-29.00966594775|-29.536851438764|-29.573723087579|-29.726358901428|-30.234733371291|-30.234733371291|-30.442439268152|-30.442439268152|-30.442439268152|-30.442439268152|-30.691876197435|-30.714862267814||-31.334697741758|29.344956987827|29.344956987827|29.344956987827|29.344956987827|29.344956987827|28.863285296193|-30.681746361884|-30.681746361884|-30.851772194331|-30.851772194331|-30.986124441828|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.290073041337|32.290073041337|32.238096056401|31.740574741827|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.394117167628|-33.394117167628|-33.394117167628|31.3140910351||31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|30.923762767814||30.881893779641|30.881893779641|30.360991426978|29.950824574931|29.775916342717|29.643238867633|29.292523624629|29.292523624629|29.292523624629|28.882754063308|28.680026928253|28.322546110754|28.322546110754|28.322546110754||28.322546110754|28.322546110754|28.322546110754|28.322546110754|28.322546110754|28.123940161207|28.08883895894|28.08883895894|28.08883895894|28.08883895894|27.812876383686|27.386252262221|27.328335605315|-29.234672171809|-29.234672171809|-29.234672171809|-29.234672171809|-29.234672171809|-29.305009034483|-29.305009034483|-29.305009034483|-29.305009034483|-29.305009034483|-29.391454435287|-29.508338087501|-29.508338087501|-29.866603552966|-29.897092275783|27.819335304234|27.819335304234|27.819335304234|27.819335304234|27.819335304234|26.974123251144|25.635969545779||25.575995212961|25.575995212961|25.575995212961|25.541968835932|25.541968835932|25.474965110468|-27.55788857787|-27.55788857787|-27.55788857787|-27.55788857787|-27.768486418648|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.702110020128|-28.702110020128|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.169593459187|-29.21065927194|-29.472121934609|-29.819579049963|-29.903421637105|-30.17564977601|-30.17564977601|-30.17564977601||-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.338499958811|-30.455770719564|-30.455770719564|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|27.858918546427|27.402002106482|27.402002106482|27.402002106482|27.402002106482|27.402002106482|27.043057824036||27.029508485684|26.920009072499|26.671122480186|-28.82707018447|-28.82707018447|-28.82707018447|-28.82707018447|-28.82707018447|-29.201122226451||-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976||-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.449803639063|-29.449803639063|-30.184504085788|-31.497225397173|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.611276765703||-32.611276765703|-32.775407055312|-32.775407055312|-32.775407055312|-32.775407055312|-33.508401295737|-33.508401295737|-33.508401295737|-33.508401295737|-33.508401295737|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|30.762634948684|30.762634948684|30.762634948684|30.298760630238|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|29.617057338146|29.617057338146|28.906173722377|-31.61845746792|-31.61845746792|-32.206985323039|-32.511461832355|-32.781069440125|29.894332285635|29.894332285635|-32.089856911808|-32.089856911808|-32.089856911808|-32.089856911808|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937||30.297865349463|30.297865349463|30.297865349463|30.297865349463|30.297865349463|30.099854185|30.099854185|30.099854185|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.584366177057|29.506850505908|29.428858940787|29.428858940787
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|35.705254675868|35.705254675868|35.60917316755|35.49112975779|35.49112975779|35.49112975779|35.49112975779|35.27570054468|35.259021096058|35.082498873414|35.040309904463|35.040309904463|34.708120556282|34.500285221479|34.500285221479|34.500285221479|34.500285221479||34.434095675572|34.212216596718|-34.692608258724|-34.692608258724|-34.692608258724|-34.692608258724|-34.692608258724|34.024577354189|34.024577354189|34.024577354189||34.024577354189|33.851197373863|33.80299752288|33.580276627595|33.255427325587|33.255427325587|33.255427325587|33.255427325587|32.932702768787|32.932702768787|32.932702768787|32.707445503324|32.672230303327|32.672230303327||32.672230303327|-33.18767061934|-33.18767061934|-33.18767061934|-33.18767061934|-33.18767061934|-33.226302366622|-33.434776518056|-33.434776518056|-33.434776518056|-33.434776518056|32.831607856691|32.831607856691|32.831607856691|32.831607856691|32.666828744132|32.666828744132|32.625375589659|32.625375589659|32.625375589659|32.50616903761|32.192185406982|31.957429679565|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.68214235499|31.504769539331|31.335965394415||31.243572923252|31.1690192981|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.925436016804|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-32.398756157015|-32.487673373857|31.754397352157|31.754397352157|31.754397352157|31.681963576723|31.681963576723|31.444405915394|-32.119931660378|-32.119931660378|-32.119931660378|-32.332701429486|-32.371390060981|-32.533074431459|-32.533074431459|-32.826385009152||-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.988204942657|-33.281340054354|-33.395931910234|-33.460482172124|-33.526026094833|-33.526026094833|-33.582249894053|32.788268113816|32.788268113816|32.788268113816|32.788268113816|32.788268113816|32.750514587522|32.650878041718|32.439398970575||32.433776659404|32.320863505905|32.184293504893|32.116436583399|32.05104044477|31.831258096472|31.831258096472|31.831258096472|31.831258096472||-32.743530632794|-32.743530632794|-32.743530632794|-32.743530632794||-32.743530632794|-33.194417928921|-33.619718948191|-33.995828521031|-33.995828521031|-33.995828521031|-34.112587491426|-34.150429904097|-34.150429904097|-34.150429904097|-34.203812055713|33.198191369802|33.198191369802|33.198191369802|33.198191369802|33.198191369802|33.198191369802|32.771326185631|32.472583904716|32.345647748811|32.267941298863||32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.166183052371|32.043342779092|32.043342779092|31.728976353464|31.434658377764|30.912355828674|30.912355828674|30.912355828674|30.866634850033|30.866634850033|30.866634850033|30.866634850033|30.402038473032|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.923268122743|-31.923268122743|-31.941408893875|-32.587677290497|-33.150194806586|-33.673550785394|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.195838215001|32.114821171372|31.903691741723|-33.014333526614||-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|32.37579094006|32.37579094006|32.37579094006|32.240323343028|31.989247311209|31.836942024865|31.792767089873|31.792767089873
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.764486853331|22.764486853331|22.652763331433|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.559049105334|21.924220694091|-22.791579483731|-22.791579483731|-22.806455822618|-22.806455822618|-23.069071486211||-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.103246903658|22.602696253276|22.602696253276|22.602696253276||22.602696253276|22.263773098495|22.032586776445|21.9609571157|21.795668411853|21.795668411853|21.795668411853|21.795668411853|21.795668411853|21.792408519986|21.785454703705|-22.692803628484|-22.692803628484|-22.887915330713||-22.887915330713|-22.887915330713|-23.182127534885|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.422454181198|-23.542726109296|-23.588390917988|-23.588390917988|-23.588390917988|-23.588390917988|-23.588390917988|22.888188511953|22.888188511953|22.888188511953|22.888188511953|22.85793723061|22.85793723061|22.85793723061|22.85793723061|22.85793723061|22.690763038554|22.485432014873|22.485432014873||22.485432014873|22.485432014873|22.485432014873|22.485432014873|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-23.170045772483|-23.170045772483|-23.465051667878|-23.866724880745|-23.912193519329|-23.946048240369|-23.956356213923|-23.956356213923|-23.956356213923|-23.956356213923|-23.956356213923|-24.024327870793|-24.024327870793|-24.350414722702|-24.479604793413|-24.693727467704||-24.767474887821|-25.00467264855|-25.00467264855|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.930479440637|23.711531649638|23.480035687606|23.395306376528|23.182305405732|23.182305405732|23.182305405732|23.182305405732||22.840895730253|22.61488372087|22.324315296274|22.089153815029|22.089153815029|21.619337559539|-22.944455795876|-22.944455795876|-22.944455795876||-23.082890020103|-23.082890020103|-23.082890020103|-23.082890020103||-23.082890020103|-23.082890020103|-23.094124282695|-23.094124282695|-23.28737511323|-23.28737511323|-23.567083302318|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.347548451221|22.262356394161|22.262356394161|22.262356394161||21.968729568443|21.699977425427|21.687226349954|21.687226349954|21.687226349954|21.687226349954|21.687226349954|21.410252207787|21.395557741623|20.754508076223|20.287865062447|20.287865062447|20.045594952605|19.935651126854|19.935651126854|19.935651126854|19.935651126854|19.586451958227|19.586451958227|19.586451958227|19.560225856092|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-21.00528453329|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.192766985677|-21.258770237788|-21.865577868206|-22.173875044433|-22.282958599231|-22.282958599231|-22.282958599231|-22.628565148404|-22.665627722266|-23.038196939365|21.651448256289|21.261608025007|-22.321193711046|-22.321193711046|-22.580770086451||-22.658945206266|-22.658945206266|-23.024939037541|-23.239931823125|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.03427598074
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.028811716943|18.028811716943|18.028811716943|18.005513694451|17.963515416964|17.90001704095|17.791534822643|17.791534822643|17.781844855164|17.781844855164|17.768161721599|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222||-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|17.629002632932|17.629002632932|17.629002632932||17.629002632932|17.485003328143|17.4845605125|17.4845605125|17.4845605125|17.4845605125|17.4845605125|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-18.122420347351||-18.122420347351|-18.122420347351|-18.27574447859|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.821481670751|17.68775798415|17.529675843967||17.529675843967|17.425195564443|17.390317349096|17.332397253933|17.1815015824|17.022246576168|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.821697773373|-17.821697773373|-17.873553026424|-18.037088904346|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442||17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.374753617281|17.374753617281|17.374753617281|17.361275830792|17.298273473897|17.239240394097|17.239240394097|17.239240394097|17.187167105278|17.187167105278|17.187167105278|17.187167105278||17.012085527403|16.911995457525|16.852772234672|16.649595306236|16.649595306236|16.331772431089|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.233990760668|-17.474434106464|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197||16.646419383556|16.519420572421|16.372055720278|16.372055720278|16.330379986455|16.330379986455|16.330379986455|16.330379986455|16.330379986455|16.191399070609|15.843679265462|15.843679265462|15.693554803489|15.61811788519|15.539832877303|15.539832877303|15.539832877303|15.390753957061|15.275880497213|15.275880497213|15.145511328639|14.904457502301|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-16.162121874148|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.347316188667|-16.347316188667|-16.347316188667|-16.384239694646|-16.692144205362|-17.017359841963|-17.228589496237|-17.263432248016|-17.337480050083|-17.464372402822|-17.704914153059|16.929703511057|16.929703511057|16.929703511057|-17.538185576608|-17.538185576608|-17.538185576608|-17.538185576608||-17.538185576608|-17.538185576608|-17.801316239226|-18.079185355359|-18.125205954638|-18.311450845633|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.590522557059|17.590522557059|17.557164383772|17.474432098472
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.01491768648|63.659351696457|63.32468961553|62.789382869184|62.658887381007|62.658887381007|62.658887381007|62.534261167767|62.249124210151|62.249124210151|62.249124210151|62.249124210151|62.249124210151||62.249124210151|62.069026171137|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537||62.054897186537|61.615491943646|61.333608203818|61.333608203818|60.818948487098|60.808910082507|60.513233289374|60.241649743863|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.087918957833||-62.087918957833|-62.087918957833|-62.334353668561|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-63.228990603862|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.419701251546|61.13866854725|61.050160207326|60.869793986804|60.827537853991|60.82357399494|60.309527635911||60.285032325695|60.06255315452|60.06255315452|60.06255315452|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-62.134351691196|-62.134351691196|-62.560229151988|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.767083571456|-63.84825108731|-63.84825108731|-64.171675098259|-64.171675098259|-64.171675098259||-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259||-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.213918285385|-64.213918285385||-64.213918285385|-64.276624066045|-64.276624066045|-64.276624066045||-64.276624066045|-64.276624066045|-64.276624066045|-64.276624066045|-64.401437289637|-64.622708540407|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|61.931737298476|61.931737298476|61.931737298476|61.931737298476||61.535821670412|61.289802915652|60.463070532568|60.337011174899|60.092763247141|60.092763247141|60.092763247141|60.092763247141|59.835128481795|59.238999772524|58.533682040784|58.533682040784|58.362954652567|58.362954652567|58.362954652567|58.362954652567|58.362954652567|58.315504855865|57.766620021125|57.256334893196|56.967591833504|56.20303681099|55.767903780535|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-59.372921550557|-59.452191562178|-59.452191562178|-59.539100667638|-60.046222709729|-61.160297419311|-61.857379473877|-61.857379473877|-62.049481167263|-62.049481167263|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596||-62.454703449596|-62.454703449596|-62.820829947116|-63.313612177771|-63.782030320611|-64.607691652935|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.403802065454|62.403802065454|61.907443740193|61.726606503928|61.473450492714|60.912805794449
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|158.12029524726|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-161.86391596026|-162.73602373541|-164.71446654466|-165.02712342949|-165.02712342949|-166.2579118699|162.58305722449|162.58305722449|162.58305722449|161.20311801934|-163.90074554327|-163.90074554327|-163.90074554327|160.44247568533|160.44247568533|158.67775025285|157.01667006719|-158.23744230815|-158.23744230815|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|155.5748682174|155.5748682174|155.04375888204|155.04375888204|153.55168545352|153.28103311974|152.65976014091|151.85335016199|150.63733005466|150.0602617139|150.0602617139|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905||-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|||-150.93734444659|148.26106496319|148.26106496319|148.26106496319|147.48590093701|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.56778293819|-151.44669973818|-153.34355611235|150.87910303109|149.34539619014|148.70821948102|148.0583008136|147.10422010837|-149.68225065406|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-151.05773297323|-151.53766732174|-151.53766732174|149.18425237565|149.18425237565|149.18425237565|149.18425237565|149.18425237565|148.66305819517|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|147.7563286851|147.19564406851|146.21988304433|144.76178986713|144.76178986713|144.53198601489|144.53198601489|144.19415343343|142.83245076146|142.83245076146|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-146.67895333257|-146.67895333257|-146.67895333257|-146.67895333257|-146.82784639718|-146.82784639718|-147.47662138341||-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-149.08672072055|-149.68163772823|-150.74153239199|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|145.54229360116|144.46254396982|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|141.2468222486|141.2468222486|141.2468222486|140.12845432341|140.12845432341|140.12845432341|140.12845432341|139.17828678622|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-142.11781670483|-142.46479772894|-142.67227908603|-142.78273257623|-142.78273257623|-142.78273257623|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-145.39277189663|-146.18641152306|-146.53407144462|-146.88424947433|-147.60449304671|-147.60449304671|-147.60449304671|-147.76665931378|-147.83545235168|-148.23994963447|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-150.61531502164|-151.71085028487|-151.71085028487|-152.30760929141|-154.52078418751|-154.52078418751|-154.52078418751|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|150.63844976578|-153.86249510106|-153.86249510106
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.642129511761|39.642129511761|39.642129511761|39.025089258537|38.573988590622|38.459827543973|38.459827543973|38.459827543973|38.407255887101|38.407255887101|38.155660787235|37.716112524283|-38.788900956986|-38.788900956986|-38.788900956986|-38.788900956986|-39.055131033521||-39.055131033521|-39.055131033521|-39.055131033521|-39.227900270468|-39.427191527103|-39.427191527103|-39.88727334629|39.177412487301|39.177412487301|39.177412487301||39.177412487301|39.177412487301|38.908958092037|38.745397822396|38.53048914099|38.53048914099|38.195542421873|37.968382613456|37.635702310442|37.441890913512|37.31876607103|-38.212867087262|-38.212867087262|-38.457792636485||-38.457792636485|-38.457792636485|-38.657637460068|-38.89956522208|-38.89956522208|-38.89956522208|-38.89956522208|-38.89956522208|-38.89956522208|-38.89956522208|-38.89956522208|37.945817075392|37.945817075392|37.945817075392|37.945817075392|37.483130439807|-38.618574158665|-38.618574158665|-38.618574158665|-38.618574158665|-38.618574158665|-38.618574158665|-38.618574158665|-38.618574158665|38.036468873548|38.036468873548|38.036468873548|38.036468873548|38.036468873548|37.93773543628|37.92951133261|37.92951133261|37.678026914705|37.368504153478|37.09200944922||37.09200944922|37.09200944922|37.09200944922|36.988343874852|36.868766855576|36.796401420542|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.40288872712|-38.40288872712|-38.682559719708|-38.682559719708|-38.843357581448||-38.843357581448|-38.859206351909|-38.859206351909|-38.983260255009|-38.983260255009|-38.983260255009|-39.02730854495|-39.02730854495|-39.02730854495|-39.02730854495|-39.56024963043|38.15997123844|38.15997123844|38.15997123844|38.15997123844|38.15997123844|38.15997123844|37.762593800564|37.748905136342|37.704777561023|37.246443044691|37.054676199584|37.054676199584|36.927070865696||36.927070865696|36.758411047265|36.5714584163|36.253175078848|36.137974115455|35.550169993599|-36.741769449452|-36.741769449452|-36.741769449452||-36.741769449452|-36.741769449452|-36.741769449452|-36.741769449452||-36.741769449452|-36.835911334684|-36.835911334684|-36.835911334684|-36.835911334684|-36.897945577492|-37.176604569609|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.721169242058|35.071297072475|34.602056408008|34.602056408008||34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.10464589058|33.920160261113|33.039069457538|32.389095724963|32.389095724963|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-34.169819595167|-34.278671649024|-34.278671649024|-34.278671649024|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.507986372853|-34.274725790449|-34.274725790449|-34.274725790449|-34.274725790449|-34.664694754755|-34.832993366625|-35.047772145167|-36.698077864002|-37.375819200223|-37.511501279831|-37.511501279831|-37.511501279831|-37.511501279831|-37.920257532332|36.533804219482|36.533804219482|36.533804219482|-37.502913733735|-37.502913733735|-37.502913733735|-37.536157036698||-37.536157036698|-37.536157036698|-37.980206596494|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.554946728952|36.224384754242
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.242659442775|29.242659442775|29.123594355973|28.934216579234|28.921906877928|28.853197387919|28.853197387919|28.456736887015|28.229469290209|28.229469290209|28.229469290209|28.152259604614|27.612683473341|27.594259690788|27.594259690788|27.594259690788|27.594259690788||27.594259690788|27.539733515345|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657||27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.226126377128|27.220495991675|27.220495991675|27.115351046421|26.261562523076|-28.047430356534|-28.047430356534|-28.047430356534|-28.047430356534|-28.155212745192||-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.202782759846|-28.202782759846|-28.202801741694|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-29.053807739828|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721||-29.433064801721|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.756785141674|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-30.109441178919|-30.109441178919|-30.776311655708|-31.601285691469|-31.832961236337|-32.001490234113|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919||30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.470721651279|29.938579375173|29.509387129573|29.250397384198|29.238241076504|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149||28.950102432317|28.813124771191|28.507904815755|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739||-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739||-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.943215717088|-29.967301542242|-30.393724210482|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779||28.973713182895|28.945148334999|28.614759278209|28.614759278209|28.614759278209|28.614759278209|28.614759278209|28.534684210539|28.534684210539|28.069092889097|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.49927370572|27.228059371577|27.061783137439|26.731752623582|26.281391820934|26.059880903062|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.903775867996|-27.928242264923|-27.928242264923|-28.161657292243|-28.423508386476|-29.086674827848|-29.309983748392|-29.309983748392|-29.309983748392|-29.309983748392|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.671264409046||-29.816498566827|-29.816498566827|-30.313909849813|-30.657977670751|-30.861641983547|-31.329747116994|-31.329747116994|-31.329747116994|-31.584008548471|30.2434407845|30.2434407845|30.2434407845|30.2434407845|30.2434407845|29.875539953495|29.75162271105|29.580691905405|29.114707094195
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.970505720323|56.970505720323|56.970505720323|56.970505720323|56.11348767407|54.525563400402|-56.326783869473|-56.326783869473|-56.326783869473|-56.768308417011||-56.768308417011|-56.768308417011|-56.768308417011|-56.929200195548|-56.929200195548|-56.929200195548|-58.126787847145|-58.849354737184|57.785580705848|57.785580705848||57.785580705848|57.611756933228|57.551396516182|57.461551404902|56.798691988995|56.605568833936|56.322676283109|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-58.393639139594||-58.393639139594|-58.393639139594|-58.916210550138|-59.823268459979|-60.033179879274|-60.033179879274|-60.033179879274|-60.245649364355|-60.565577854451|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.431487462229|58.431487462229|58.302558895953|57.428490953321|57.085122998936|57.085122998936||57.085122998936|57.085122998936|57.085122998936|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-59.47380922842|-59.47380922842|-60.523726977772|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.957752793594|-60.957752793594|59.259401609089||59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|58.499667169414|57.926980948527|57.926980948527|57.926980948527|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.263769866385||56.976411767975|56.752124305318|55.952918471838|55.648929666032|55.648929666032|54.489388649717|54.272456337217|54.272456337217|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738|-56.103731560118|-56.269473631522|54.474348190361|54.474348190361|54.474348190361|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|53.897684654891|53.289850685713|53.289850685713|53.289850685713|53.289850685713||52.61534634974|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|50.663912756931|48.946837322814|48.946837322814|48.350057911986|46.935998201496|46.910113977153|46.910113977153|46.910113977153|46.776253336879|46.776253336879|46.776253336879|46.776253336879|45.605005496312|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.591530120889|-50.009556545725|-51.589551252249|-52.427834716244|-52.476484950828|-53.230637109332|-53.491796427361|-54.151724423956|51.901590695827|51.901590695827|51.901590695827|-53.659317526991|-53.659317526991|-53.659317526991|-53.659317526991||-53.974402151204|-53.974402151204|-55.143780295161|-55.623370355181|-55.623370355181|-56.591524329243|-56.758795414513|-56.758795414513|-56.821885945553|-56.821885945553|-58.052598823171|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.234621324749|56.148461967278
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.240764402744|48.240764402744|48.240764402744|47.805527765879|47.417914109934|47.417914109934|47.417914109934|47.417914109934|47.33881770848|47.306463789926|47.138294193464|46.683925387283|45.894337878726|-47.126248188345|-47.126248188345|-47.126248188345|-47.126248188345||-47.126248188345|-47.126248188345|-47.126248188345|-47.183936670454|-47.431499246129|-47.523423463513|-48.076024671847|47.457408606896|47.457408606896|47.457408606896||47.457408606896|47.45260163136|47.14810223919|46.94649850375|46.71754603335|46.71754603335|46.331484635105|46.114983699311|45.755536977439|45.728163127533|45.624948479988|-46.49350327059|-46.49350327059|-46.49350327059||-46.49350327059|-46.49350327059|-46.710001930091|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|45.643904278057|45.643904278057|45.643904278057|45.643904278057|45.279972470885|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.439567068487|45.14550810751|45.029887809079||45.029887809079|45.029887809079|45.029887809079|44.830252159217|44.685280151477|44.524201414442|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-46.111897778185|-46.30544209444|-46.576044982931|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.755560044516|-46.755560044516|-47.088285739614|-47.088285739614|-47.184886117278||-47.184886117278|-47.295996071746|-47.295996071746|-47.464982576889|-47.464982576889|-47.464982576889|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|45.995687666171|45.877627646472|45.877627646472|45.877627646472|45.427414244574|45.074976941129|44.968395467356|44.91495137276||44.74772225554|44.564693039603|44.3796585599|44.237954514933|44.1955053472|43.762580409203|43.762580409203|43.762580409203|43.762580409203||43.762580409203|43.762580409203|43.762580409203|43.762580409203||43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.455172089083|42.859485762365|42.376150282497|42.310389792781||42.031907240139|42.031907240139|42.031907240139|42.031907240139|42.031907240139|42.031907240139|42.031907240139|41.61656376122|41.375182006078|40.809196734116|40.048794587068|40.048794587068|39.959795668845|39.524216655365|-41.069637892481|-41.069637892481|-41.069637892481|-41.069637892481|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.537282075036|-41.85633541649|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.419482177445|-42.807910735162|-42.807910735162|-44.130348213019|-44.934611010885|-45.288990100595|-45.314987907115|-45.327209218015|-45.468565763886|-45.913685919903|-46.158253054145|-46.158253054145|44.455828608933|-45.699285560924|-45.699285560924|-45.699285560924|-45.699285560924||-45.843435188967|-45.843435188967|-46.284147069205|-46.284147069205|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.790266498862|44.790266498862|44.538048727577|44.365272503501
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|186.42472131766|184.51397007599|184.51397007599|184.51397007599|183.69302440898|179.98613480745|179.88339249358|179.88339249358|179.88339249358|179.88339249358||179.88339249358|179.39803671026|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191||178.34319648191|178.34319648191|178.34319648191|178.34319648191|176.15474504464|176.15474504464|176.15474504464|176.08916339867|171.46406322047|170.27952062339|170.25724137326|-179.63422129187|-179.63422129187|-179.63422129187||-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-179.63422129187|-180.74833551634|-180.74833551634|-180.74833551634|-180.74833551634|-180.74833551634|-180.74833551634|-183.17315447318|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599||-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-185.76021228681|-185.76021228681|-188.90718625266|-194.76187317325|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327||186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|185.70110304752|182.4590028436|179.61000163368|179.34203154133|179.34203154133|178.12559558601|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955||175.8963733108|173.89541153457|171.92323032514|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152||-182.64823603152|-182.64823603152|-182.64823603152|-183.76808088482||-183.76808088482|-183.76808088482|-183.76808088482|-183.76808088482|-184.72376164529|-185.43159897166|-188.64066772811|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|175.56350035756|175.56350035756|175.56350035756|175.56350035756||175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|174.3927681817|174.3927681817|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|169.8064732541|167.42800532329|166.8298502073|166.27650304473|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-179.78984396447|-180.31482635592|-185.71894260087|-189.61382090798|-189.61382090798|-190.17465110167|-190.17465110167|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962||-191.39565251215|-191.39565251215|-195.15461956509|-196.79984873145|-198.51595198677|-202.02721983877|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|189.55515951379|188.21517917033|187.63963711389|184.42071292277
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|53.540719942822|53.535153836072|53.535153836072|53.535153836072|52.752947562337|51.150601856576|-52.667365491|-52.667365491|-52.667365491|-52.955896751727||-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-53.15668041689|-53.775461541092|-54.235558362444|52.694797344611||52.694797344611|52.448674614545|52.448674614545|52.184704709181|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147|-53.455771321707|-53.455771321707|-53.840088957367||-53.840088957367|-53.840088957367|-54.349543803067|-55.173936889272|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.820868147185|53.78241407433|53.78241407433|53.78241407433|53.78241407433|53.78241407433|53.453236495552|53.248066567641|53.248066567641|53.248066567641|53.248066567641|53.17899784656|53.17899784656|53.17899784656|53.17899784656|52.933664164077|52.933664164077|52.775882969444|52.112335905041|51.707630173144|51.707630173144||51.707630173144|51.707630173144|51.707630173144|51.254679379394|51.192537397732|50.937681721967|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.799158277127|-53.799158277127|-54.714619731476|-55.210688378601|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.765899951186|-55.765899951186|-56.219562891198||-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|53.424381931049|53.356583112201|53.356583112201|53.356583112201|52.96286868356|52.887161458254|52.887161458254|52.708267861738|52.686427310516|52.686427310516|52.686427310516|52.444545113831||51.900650805664|51.706279351129|50.84825343756|50.518523412332|50.518523412332|49.367808877743|49.06681482502|49.06681482502|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894|-51.10084310067|-51.185659466985|49.499797688586|49.499797688586|49.499797688586|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.06532774756|48.516959642024|48.516959642024|48.516959642024|48.516959642024||47.783844072125|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|46.327330070585|44.134605567949|44.134605567949|43.565960956168|42.867049125759|42.867049125759|42.867049125759|42.867049125759|42.595744100715|42.595744100715|42.595744100715|42.595744100715|41.174112707935|40.333873831592|40.333873831592|40.333873831592|40.333873831592|40.333873831592|-42.730980120554|-42.730980120554|-42.730980120554|-42.730980120554|-43.42775579123|40.376864055956|40.376864055956|40.376864055956|40.376864055956|40.376864055956|-43.337857184472|-43.337857184472|-43.337857184472|-43.396576416421|-43.396576416421|-43.92506632532|-44.789575308841|-46.287305322269|-47.25741617839|-47.25741617839|-48.07888309338|-48.079315734994|-48.760684094045|46.55698460107|46.55698460107|46.55698460107|-48.257390683348|-48.257390683348|-48.257390683348|-48.257390683348||-48.257390683348|-48.257390683348|-49.518490148313|-49.686468154716|-49.686468154716|-50.502722602551|-50.502722602551|-50.502722602551|-50.703578372205|-50.905366680583|-52.169608192931|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.570850537295
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|59.660106131189|59.518346562298|59.518346562298|59.518346562298|58.761496824591|57.506851004468|-59.448661234782|-59.448661234782|-59.448661234782|-59.831602106214||-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-60.31205814163|58.766169582604|58.766169582604|58.766169582604||58.766169582604|58.41213442087|58.343870566213|58.343870566213|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|-59.822005489205|-59.822005489205|-60.390562298932||-60.613374766419|-60.633303810832|-60.858723085983|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.041804193131|59.041804193131|59.041804193131|59.041804193131|58.831015004204|58.831015004204|58.831015004204|58.264258718349|58.264258718349|58.264258718349||58.264258718349|58.264258718349|58.264258718349|57.941108438547|57.564514925276|57.191217636835|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.895053311487|-59.895053311487|-60.754482503622|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-61.400502464223|-61.400502464223|-62.025750978179||59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.293653322039|59.207416201895|59.207416201895|59.207416201895|59.042352942698|58.838667423717|58.677686831677|58.512986233195|58.347403659033|58.347403659033|58.347403659033|58.082947984457||57.351054579152|57.009503901152|56.555837167797|56.266790241736|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.402322268165|55.967385115064|55.967385115064|55.967385115064|55.967385115064|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|54.730512616191|54.730512616191|54.730512616191|54.730512616191||54.128812786775|53.390902621699|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|51.906743665284|50.129621206177|50.129621206177|49.527358675944|48.940702173208|48.940702173208|48.940702173208|48.940702173208|48.655962626104|48.655962626104|48.655962626104|48.594956786505|47.403842298049|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-51.603504828754|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-52.126321636596|-52.916468764851|-54.248298805632|-54.922067628571|-54.922067628571|-55.407294364184|-55.415606493652|53.266762211654|53.266762211654|53.266762211654|53.266762211654|-55.61253882194|-55.61253882194|-55.61253882194|-55.728376714658||-56.299632604563|-56.299632604563|-57.35403649856|-57.536032612546|-57.536032612546|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-59.385543830799|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|56.757725660444
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.500768416353|69.048328864532|69.048328864532|69.048328864532|69.048328864532|69.048328864532|69.048328864532|68.94624549808|68.639427351716|68.639427351716|68.639427351716|68.024668984682|67.335162380305|-69.019271484173|-69.019271484173|-69.019271484173|-69.601891719935||-69.601891719935|-69.601891719935|-69.601891719935|-69.601891719935|-69.601891719935|-69.85123190575|-70.031367563463|68.645186511584|68.645186511584|68.645186511584||68.645186511584|68.645186511584|68.645186511584|68.645186511584|67.825337079858|67.825337079858|67.825337079858|67.825337079858|67.825337079858|67.515233374053|67.515233374053|-68.607210052831|-68.607210052831|-69.131347537949||-69.640025113373|-69.791668969558|-69.797412322811|-70.40268052822|69.053528783688|69.053528783688|69.053528783688|69.053528783688|69.053528783688|68.874118166907|68.589627170116|68.589627170116|68.589627170116|68.589627170116|68.08847607457|67.631436123708|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.456105845106|67.241986637791|67.058758902724|67.058758902724|67.058758902724|67.039298335133|67.039298335133|67.039298335133|-68.387392220595|-68.387392220595|-68.387392220595||-68.763802618559|67.645722044435|67.645722044435|67.645722044435|66.752760821942|66.539174537265|66.359671147227|65.824343504243|65.630342286751|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-67.186124656005|65.998309352212|65.998309352212|65.998309352212|65.531695076948|65.290874124463|65.290874124463|65.149564134738|-66.789801051807|-66.789801051807|-66.789801051807|-66.789801051807|-66.789801051807|-67.107857677907|-67.107857677907|-67.534776234594||-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-68.136451388009|66.795462836443|66.795462836443|66.795462836443|66.210411537156|66.04611108723|66.04611108723|66.04611108723|65.331874189804|65.079013012601|65.079013012601|64.592432603519|64.590035978601|64.244010465725||64.016599780304|62.985373742031|-64.762536176391|-64.762536176391|-64.762536176391|-64.762536176391|-64.762536176391|-65.246716410403|-65.246716410403||-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403||-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|63.620508986632|63.620508986632|-64.846032099781|-64.846032099781|-64.846032099781|-64.846032099781|-64.846032099781|-65.227814308866|63.43827648312|63.43827648312|63.317303967231|63.317303967231|63.317303967231|63.317303967231||62.375249782926|61.616972304854|60.970510496369|60.970510496369|60.820705640282|60.820705640282|60.820705640282|60.820705640282|60.820705640282|59.611897402302|57.796917798214|57.796917798214|57.158242625321|56.838049167092|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.880468151731|-59.181777787529|-59.181777787529|-59.181777787529|-59.269141965798|-59.625158104291|-60.295432604011|58.295929686661|58.295929686661|58.295929686661|58.295929686661|58.295929686661|-60.070861405536|-60.070861405536|-60.070861405536|-60.070861405536|-60.070861405536|-60.532345421231|-61.212606040545|-61.900193334003|-61.900193334003|-61.950009796773|-62.025476744611|-62.154617842523|-62.291441343987|-62.412544131235|-62.412544131235|59.956214401506|59.497192459397|-61.308524778973|-61.308524778973|-61.957639989468||-62.969521108835|-63.203979668319|-63.98509854998|-63.98509854998|-64.237886743698|-64.947651047347|-65.008486283074|-65.008486283074|-65.008486283074|-65.008486283074|-65.554151866448|64.058149760298|64.058149760298|64.058149760298|64.058149760298|63.805045279454|63.572455044798|63.45994845608
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|80.080790591948|80.080790591948|80.080790591948|79.367345430223|79.367345430223|79.367345430223|79.272606321803|79.202337950061|79.007547682684|79.007547682684|78.706185751689|78.706185751689|-80.716313463779|-80.716313463779|-80.716313463779|-80.716313463779|78.922451506019|78.922451506019|78.51661227584|-79.269246045453|-79.269246045453|-79.269246045453|-79.293832678667|-79.293832678667|-79.293832678667|-79.962481917133|-80.021089171027|78.48785133702|78.48785133702|78.48785133702|77.71316740626|77.436872536678|77.436872536678|76.375412895436|76.094349068795|75.544274403424|74.886418106127|74.571010015099|74.571010015099|74.492787464558|73.686070619376|73.686070619376|73.686070619376||73.361495760309|73.361495760309|73.361495760309|73.361495760309|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083||73.302361577083|-74.943387398639|-74.943387398639|-74.943387398639||-74.943387398639|-74.943387398639|-74.943387398639|-74.943387398639|-75.747119251798|-76.047378663564|74.613915529074|74.613915529074|74.613915529074|74.443717073292|74.443717073292|74.272106884685|73.920032446878|73.655033051192|||72.549436604125|72.549436604125|72.549436604125|72.051038992783|71.791711873898|71.561340406084|71.353821530932|71.353821530932|71.353821530932|71.353821530932|71.353821530932|70.370520661267|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-73.413027858698|-74.025032785163|-74.339666131057|73.117638739209|73.117638739209|73.117638739209|73.117638739209|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.57925293547|-74.57925293547|-75.225578766057|-75.225578766057|-75.225578766057|-75.383554058543|-75.383554058543|-76.051721764131|-76.151360618321|-76.197621993718|-76.287174957031|-76.287174957031|-76.287174957031|-76.828005438639|74.842996678733|74.842996678733|73.949218840493|73.606358098866|73.582365471494|73.582365471494|73.505961584131|73.360264594515|73.360264594515|73.195290043575|72.888099302431|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.183158918184|72.175177728646|-73.441873488288|-73.441873488288|-73.441873488288|-73.441873488288||-73.441873488288|-73.441873488288|-73.441873488288|||-73.441873488288|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.796263979766|69.106959553663|67.448397748842|67.448397748842|67.448397748842|67.051367354806|65.887094047793|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.610354195545|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-69.312964144551|-70.157179822749|-70.467446422385|-71.935718006344|-73.13191079481|-73.792121138656|-74.826754222784||-74.826754222784|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172||-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|55.57851719023|55.57851719023|55.57851719023|55.072945108692|54.86458284445|54.86458284445|54.86458284445|54.853447618169|54.743885559155|54.522318039021|54.317575624344|53.928172617883|53.14550074574|53.133760757466|53.133760757466|53.133760757466|53.133760757466||53.110162014453|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|53.579008716274|53.579008716274|53.579008716274||53.579008716274|53.286904275339|52.916832320388|52.916832320388|52.267056960193|52.215064068998|51.846995484638|51.846995484638|51.794384783957|51.718127049602|51.718127049602|50.783469718471|50.55811616346|50.55811616346||50.539712817921|50.539712817921|50.539712817921|50.539712817921|50.539712817921|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.42208626831|50.241205777994|-51.228987178456|-51.228987178456|-51.228987178456|-51.228987178456|-51.228987178456|-51.228987178456|-51.228987178456|-51.228987178456|-51.583412899956|-51.583412899956|51.043118081827|51.043118081827|51.043118081827|51.043118081827|51.043118081827|51.043118081827|50.57070984922|50.465230995661|49.679668910245||49.46583061222|49.46583061222|49.46583061222|49.375108295059|49.223629586537|49.162077604223|48.627139076578|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-50.449173315133|-50.860749730099|-51.288443151038|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.586420085407|-51.586420085407|-51.977765584462||-51.977765584462|-51.977765584462|-51.977765584462|-52.261350976618|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.514419220753|50.377674329276|50.377674329276|50.377674329276|50.377674329276|50.109675698805|50.109675698805|50.101395400948|49.697334484465|49.433838550802|49.433838550802|49.433838550802||49.433838550802|49.332007823781|49.163586760445|48.86120875774|48.853288263063|48.019763727961|-49.445639057789|-49.445639057789|-49.445639057789||-49.445639057789|-49.445639057789|-49.445639057789|-49.445639057789||-49.445639057789|-49.547929573758|-49.837701162479|-49.83883236159|-49.968438341762|-49.999474846153|-50.258477037514|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.741025400038|48.186528152752|47.765114564775|47.765114564775|47.765114564775||47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.274418481057|46.946041778133|46.467291623802|45.978429419577|45.978429419577|45.776472523013|45.390527356774|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|-47.245861492521|-47.245861492521|-47.245861492521|-47.583180597498|-47.683494518659|-47.683494518659|-48.543326853007|-49.530641659863|-49.890710522474|-50.180518337688|-50.219686928282|-50.451873398368|-51.078194089007|-51.119127726937|-51.119127726937|49.322635570737|-50.691516215987|-50.691516215987|-50.691516215987|-50.691516215987||-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|49.807765094835|49.807765094835|49.807765094835|49.807765094835|49.641469841091|49.486633809504|49.274593494664|49.053343400172
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.405077780583|37.405077780583|37.405077780583|37.303696567591|36.693274955811|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.380960056553|35.731681996537|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777||-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777||-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-38.005091464058||-38.603999958529|-38.603999958529|-38.75023649456|-38.75023649456|-38.75023649456|-38.75023649456|-38.75023649456|-38.75023649456|-38.75023649456|-38.866907680339|-38.866907680339|-38.866907680339|-39.003441259856|-39.003441259856|-39.003441259856|-39.003441259856|-39.003441259856|-39.214933419222|-40.01325906647|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|37.967801919813|37.77700176861|37.387832224658|37.182516740237||37.182516740237|37.182516740237|37.182516740237|37.182516740237|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.520736103698|-39.647576391751|-39.647576391751|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.5015769048|-40.5015769048|-40.947083478003||-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.334781520276|38.334781520276|38.334781520276|38.334781520276|38.152263534674|38.152263534674|38.152263534674|38.152263534674||37.757512503872|37.597791281022|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628||-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628||-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-40.277357741259|-40.898731094888|-41.171645754235|-41.252382297932|-41.33433746808|-41.820167476665|-41.820167476665|-42.340187424566|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437||39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.050797501074|38.799496799561|38.675263754855|38.675263754855|38.675263754855|38.675263754855|38.283072118771|37.916061262715|37.916061262715|37.916061262715|37.374541896998|37.374541896998|37.374541896998|36.643381165597|36.098673766556|35.994302477774|35.384226179053|35.061917569825|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|33.944714677823|33.714949648129|33.188343940562|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-36.456918122163|-38.265505431924|-38.265505431924|-38.265505431924|-38.265505431924|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.90387991478||-38.90387991478|-38.90387991478|36.231599459436|36.231599459436|36.231599459436|36.231599459436|36.231599459436|35.612331003378|35.191201309837|34.30296787764|34.30296787764|33.998851612159|33.74214799726|33.74214799726|33.74214799726|33.74214799726|33.584053652418|32.949575759489
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.464283898898|83.464283898898|83.464283898898|82.137961656327|81.940654050268|81.940654050268|81.755840938961|81.755840938961|81.728712712998|81.728712712998|81.728712712998|80.186236764849|-82.235156924653|-82.235156924653|-82.235156924653|-82.235156924653|79.984814552701||79.984814552701|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|80.585926399211|80.585926399211|80.585926399211||80.585926399211|79.978806347295|79.742287153054|78.928099837622|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.162886271317|77.940346436853|-79.942792886134|-79.942792886134|-80.94909677567||-80.94909677567|-80.94909677567|-81.670087709051|-82.952320405755|-83.794798450242|-83.807534841562|-83.807534841562|-84.110980286974|-84.110980286974|-84.110980286974|-84.110980286974|-84.292199945868|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.668387434037|-84.668387434037|-84.739028192308|-84.739028192308|-84.739028192308|-84.739028192308|-85.140670379826|83.294295134502|83.294295134502|83.294295134502|83.294295134502|83.294295134502|82.432333710695|82.432333710695|82.432333710695|81.820281084935|81.089760524874|80.990432543336||80.990432543336|80.990432543336|80.990432543336|80.990432543336|80.523257991537|79.699828435828|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-83.941639807369|-83.941639807369|-84.654047756886|-85.630605465279|81.960414591171|81.960414591171|81.960414591171|81.960414591171|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-85.662533297604|-85.946327755259|-87.024309976682||-87.22682365641|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|83.704657459014|83.704657459014|83.704657459014|83.704657459014|83.011083072814|82.671055033365|82.671055033365|82.330432131347|82.330432131347|82.330432131347|82.206333257604||82.206333257604|81.72870265317|81.081894040903|80.082044961522|80.082044961522|78.067103044269|-81.865643796865|-81.865643796865|-81.865643796865||-81.865643796865|-82.048993940232|-82.048993940232|-82.048993940232||-82.048993940232|-82.048993940232|-82.244334644121|-82.244334644121|-82.244334644121|-82.244334644121|-83.629652069721|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|78.720811574803|78.544532825407|78.544532825407|78.544532825407||77.930589942863|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|76.743611783801|73.990401236015|71.703769832724|71.703769832724|70.630298779931|69.505056776964|68.918258843548|68.918258843548|68.918258843548|68.57657888932|68.57657888932|68.57657888932|68.57657888932|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-72.327133679467|-74.66320220638|-75.521330851191|-75.631169609074|-75.631169609074|-75.631169609074|-77.126687477964|73.447621929115|73.447621929115|73.447621929115|71.962048013415|-75.710864318534|-75.710864318534|-75.710864318534||-75.710864318534|-75.710864318534|-77.520407426273|-78.721560093998|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|76.332154069587|76.332154069587|76.332154069587|76.332154069587|75.748361782582|75.748361782582|75.606199693184|74.875811735239
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.152312813574|61.083860355808|61.082110676714|60.936185502949|60.906550354364|60.52907725904|60.392440706862|60.225762285668|60.225762285668|60.225762285668|60.03212962093|59.86525442024|59.86525442024|59.86525442024|59.86525442024|59.86525442024|59.86525442024||59.86525442024|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529||-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.754867088044|-61.754867088044|-61.754867088044|-61.754867088044|-61.754867088044|-62.174298510777||-62.527010264499|-62.527010264499|-63.052234135847|-63.616719840612|-64.121577605766|-64.321406752438|-64.321406752438|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|63.258386515984|62.992094569084|62.958513203468|62.958513203468|62.958513203468|62.768347147665|62.503718247637|61.910244057161|61.85971649221|61.666021644312|61.477225104127|61.399770184252|61.399770184252|61.384446060098|61.336183242706|61.230174217582||61.230174217582|61.074972958432|60.826196718069|60.614796585343|60.302549726987|59.842161583927|59.488246308462|58.969540660797|58.745044356384|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.862736897645|-61.128607391057|-61.128607391057|-61.236290418978|-61.236290418978|-61.236290418978||-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376||-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376||-61.521806662501|-61.53489867161|-61.53489867161|-61.53489867161||-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-62.103220737756|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.189079763995|59.189079763995|59.189079763995|59.118488844353||58.852211802224|58.360790721818|57.656434050583|57.306870345035|56.750331218055|56.750331218055|56.423668834666|56.423668834666|55.990343488035|55.821043240558|55.017192860605|55.017192860605|54.788814563027|54.788814563027|54.788814563027|54.788814563027|54.788814563027|54.585992197715|54.205548768268|53.888320822435|53.830477285073|53.226810401994|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-56.175938657339|-56.624815690052|-56.624815690052|-56.624815690052|-56.624815690052|-56.624815690052|-56.938455302993|-57.04934597841|-57.231695396272|-57.291328463916|-57.545086368326|-58.439097387265|-58.685103501154|-58.685103501154|-58.839114305503|-58.839114305503|-59.192277613754|-59.602180153655|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009||-59.704013275745|-59.704013275745|-60.2500407162|-60.604934792021|-60.746544418842|-61.535928148962|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.657988925865|59.129432885835|58.81075950634|58.81075950634|58.734178076977
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-161.92551640935|-161.92551640935|-162.41540204089|-162.41540204089|-162.51211273451|-163.03845249038|157.97893401405|157.35024464153|157.31009556952|157.31009556952|157.2817276551|155.54730908889|153.59182750198|153.59182750198|153.59182750198|153.59182750198|153.59182750198||153.59182750198|-157.1632062506|-157.1632062506|-157.1632062506|-157.1632062506|-157.1632062506|152.08243473603|152.08243473603|152.08243473603|152.08243473603||152.08243473603|150.82158733555|150.28648881061|149.33358901456|146.86677025109|145.74307259751|144.01652301324|144.01652301324|144.01652301324|143.42835832715|142.61317853001|-145.99618380829|-145.99618380829|-145.99618380829||-145.99618380829|-145.99618380829|-146.58584937303|143.23027887206|143.23027887206|142.92364512395|142.82336606926|141.61465061976|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|-145.53151674497|140.95807361353|140.95807361353|140.95807361353|140.95807361353|140.95807361353|140.95807361353|139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723||139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723|137.95734319698|135.48816500782|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.64172206479|-139.64172206479|-140.98160802609|-143.04384890405|-143.73106527528|-143.73106527528|-143.73106527528|-143.73106527528|-143.73106527528|-144.49822964628|-144.49822964628|-144.49822964628|-144.49822964628|-146.66526941556|-146.66526941556|-148.30918030494||142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|139.17014373744|138.61442093873|138.61442093873|138.61442093873|136.84210443524|134.06468146557|134.06468146557|133.7018655485|133.21725895831|133.21725895831|133.21725895831|133.21725895831||131.37594732764|131.37594732764|130.30542473796|127.89158631552|127.89158631552|124.93898435421|-130.37444440102|-130.37444440102|-130.37444440102||-130.37444440102|-130.37444440102|-130.37444440102|-131.76160665326||-131.80234067499|-132.42926404276|-133.03683303657|-133.03683303657|-134.83029072884|-135.80354280608|-137.12417570901|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|129.26261289797|127.34345752091|126.93760800775|126.93760800775||126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|124.88421339918|124.87580124459|120.73755663326|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.4895995581|-129.3623343004|-129.83981646577|-131.54368611486|-131.81665069699|-131.81665069699|-131.81665069699|-131.81665069699|-132.23294567664|-133.67049709514|-133.72590648957|-133.72590648957|-133.72590648957|-133.72590648957|-137.30695779928|-139.89285848548|-141.36644334004|-141.36644334004|-141.36644334004|135.04393507758|135.04393507758|135.04393507758|135.04393507758|132.90326655484|-139.71653508027|-139.71653508027|-139.71653508027||-140.48291011897|-140.48291011897|-142.77089856562|-143.60265788432|-144.01911141471|-145.27875833595|-146.05395345188|-146.05395345188|-146.05395345188|-146.7451670909|141.7003135636|141.7003135636|141.7003135636|141.7003135636|140.79211594821|139.43671944143|139.01258842152|138.22434395333
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|73.097132342732|73.097132342732|73.022368794984|72.875413027413|72.785455375918|72.677727652929|72.440251404866|71.898898926956|71.332565633662|71.332565633662|71.332565633662|70.770347109776|70.074348629532|70.074348629532|70.074348629532|70.074348629532|70.074348629532||70.074348629532|69.685384314388|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819||69.295872070819|68.739857517381|68.547063653888|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.239243047987|68.234712937976|-70.576096200766|-70.576096200766|-71.031597783456||-71.031597783456|-71.031597783456|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-71.431752802411|-72.32362621193|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.465436813078|68.878717922327|68.810196478231|67.881419481021|67.761303068512|-69.998632087474|-69.998632087474||-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-71.571481738777|-71.571481738777|-73.541093228361|-75.179713538511|-75.941876414996|-76.058006134479|-76.058006134479|-76.058006134479|-76.058006134479|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205||73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.819874283367|73.700305991776|73.700305991776|73.700305991776|73.267235285052|72.456514259188|72.454878422612|72.454878422612|72.454878422612|72.454878422612|72.454878422612|72.454878422612||72.094255373059|72.094255373059|71.187253657511|70.811180033717|70.811180033717|69.600756661134|69.580497714273|69.580497714273|-71.502379647272||-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272||-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-72.221536467889|-73.685038909227|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.513997095188|70.513997095188|70.513997095188|70.513997095188||69.728553155352|69.22672838998|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|66.90333331862|65.528328316189|65.528328316189|64.939529834828|64.296730510251|64.296730510251|64.296730510251|64.296730510251|63.640812440996|63.33062590083|63.092278358236|62.650808622324|61.544787832855|60.925879421895|60.725470312799|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-65.224518564231|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.78229445248|-65.78229445248|-66.272223141781|-66.957492036942|-68.642912091285|-69.72459304495|-70.055105078699|66.766699884181|66.766699884181|66.766699884181|66.766699884181|66.766699884181|66.766699884181|65.631333984539|-68.906056464416|-68.906056464416|-68.906056464416||-68.906056464416|-68.906056464416|-69.867562890828|-70.177846723994|-70.304829710281|-70.966893375705|-70.966893375705|-70.966893375705|-71.362664528236|-71.492956077109|69.223832833353|69.223832833353|69.223832833353|69.223832833353|69.008477454793|69.008477454793|68.669856236391|67.758042624718
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.406445267802|83.777442882464|83.143827171244|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.926867563585|-85.144636204548|-85.144636204548||-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548||-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.223875737529||-85.672196006016|-85.672196006016|-86.401993432792|-87.186818336947|-87.186818336947|-87.186818336947|-87.186818336947|-87.300910127939|-87.727676750092|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|85.330620196193|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.36727501293|83.850860345584|83.535350584962||83.535350584962|82.630392471924|81.816546139866|81.12672157834|80.569689862706|79.772155674274|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.736308346728|-82.903781531629|-83.117066103989|-83.117066103989|-83.117066103989|-83.117066103989|-83.117066103989|-83.667849972043|-84.462532670157|-84.462532670157|-85.215037724328|-85.3750718401|-85.753564787245||-85.753564787245|-85.753564787245|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.703891954683|-86.703891954683|-86.703891954683|-86.703891954683|-86.703891954683|-86.99706290592|-87.205125400917|-87.205125400917|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479||-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.387470194536|-87.387470194536||-87.387470194536|-87.387470194536|-87.387470194536|-87.387470194536||-87.387470194536|-87.387470194536|-87.387470194536|-87.387470194536|-87.621860871533|84.507878064958|84.507878064958|84.507878064958|84.507878064958|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|82.555939024262|82.554437329215|82.554437329215|82.523818203523||81.869241498923|81.336936711178|80.607710254309|80.181342217787|79.697013391238|79.697013391238|79.697013391238|79.697013391238|79.666909057394|79.666909057394|78.295826796268|78.295826796268|78.061996123647|78.061996123647|78.061996123647|78.061996123647|78.061996123647|78.024436577002|77.46159745128|77.063021541022|77.063021541022|75.772393200556|74.905123151849|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.569256736951|-80.372507892402|-81.174451230138|-81.41661259661|78.6515270344|78.6515270344|78.6515270344|78.6515270344|78.6515270344|78.6515270344|-81.760589263507|-81.760589263507|-81.760589263507|-81.760589263507||-81.760589263507|-81.760589263507|-82.025656432651|-82.271835665727|-82.639400434521|-83.982032365143|-83.982032365143|-83.982032365143|-84.163240188294|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|80.500515824904|80.500515824904|80.500515824904
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|120.55113594927|120.47181694152|120.20996418856|120.20996418856|120.07120959915|119.85045869804|119.85045869804|119.85045869804|119.03236519948|119.03236519948|119.03236519948|118.19431874107|117.20841889595|117.20841889595|117.20841889595|117.20841889595|117.20841889595||117.20841889595|117.0718517857|-120.21794669803|-120.21794669803|-120.21794669803|-120.21794669803|-120.21794669803|116.83184240121|116.83184240121|116.83184240121||116.83184240121|115.86162437618|115.67791476978|114.96708081313|113.43526557362|112.75658653484|112.55584374882|112.55584374882|112.55584374882|112.07242585793|111.81936053848|-114.97058416767|-114.97058416767|-115.26233834291||-115.26233834291|-115.26233834291|-115.68140124242|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|-115.71394927304|112.96937076789|112.96937076789|112.47583635907|112.47583635907|112.47583635907|112.47583635907|111.43517323181|111.00194052324|111.00194052324|111.00194052324|111.00194052324|111.00194052324||111.00194052324|111.00194052324|111.00194052324|111.00194052324|110.36164303472|109.54516072461|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-113.73717105438|-113.73717105438|-115.26963665805|111.39823040114|111.39823040114|111.39823040114|111.39823040114|110.71747720624|-114.48357484661|-114.48357484661|-114.48357484661|-114.48357484661|-114.48357484661|110.98832156559|110.98832156559|110.98832156559||110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|109.655358075|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605||108.19242072962|108.19242072962|107.11102650853|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631||-110.32165065631|-110.57641193766|-110.57641193766|-110.57641193766||-110.57641193766|-110.57641193766|-110.62022156571|-110.62022156571|-110.62022156571|-110.93418444367|107.02112553286|107.02112553286|107.02112553286|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|105.93456860543|105.93456860543|105.93456860543|105.93456860543||105.93456860543|104.79063141082|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|101.72800260735|98.663365189835|98.663365189835|97.372632786747|96.388775835524|96.388775835524|96.388775835524|96.388775835524|95.38752811274|94.786870615583|94.622433601597|94.331593551877|92.915384335256|91.764627715986|90.550603518929|90.263624041449|90.263624041449|90.263624041449|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|-95.605705904794|-95.605705904794|-95.605705904794|-95.605705904794|-95.605705904794|-96.323807477766|-96.553121301658|-98.85041143842|-100.46173712884|-100.51359862393|-100.98603136826|-100.98603136826|-103.13933905284|-103.60218852008|-104.91409516825|99.80591429059|-102.8197653035|-102.8197653035|-102.8197653035|-102.8197653035||-103.15656156055|-103.15656156055|-104.63840303941|-105.71459775555|-105.71459775555|-107.60225830826|-107.60225830826|-107.60225830826|-107.6807844457|-107.89720517364|105.9569609776|105.9569609776|105.9569609776|105.9569609776|105.48594598893|105.48594598893|104.70327091354|104.09474457787
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.671210502683|61.388846952715|61.30060575516|60.949786483259|60.118144895204|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.604063163236|59.053425402592|58.82547356812|57.989972191031|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.707090192569|57.548038906212|57.548038906212|57.548038906212||56.393574867376|55.370639970709|54.878709722351|54.878709722351|54.878709722351|54.770510277032|54.129455125861|53.333780011129|53.024554262108|52.547532629657|52.547532629657|52.547532629657|52.547532629657|52.417536741039|52.417536741039|52.122323248511|52.122323248511|52.122323248511|52.122323248511|52.122323248511|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535||51.767647541535|51.767647541535|51.767647541535|51.678402782559|51.554159457021|51.082001057525|50.23906765079|49.700420204332|49.700420204332|49.700420204332|49.700420204332|49.477688700547|49.067990098386|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891||48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|47.26097865056|46.976331893295|46.976331893295|46.976331893295|46.541478465762|46.150830496935|46.150830496935|45.849304664563|45.038811593316|45.038811593316|45.038811593316|45.038811593316||44.448234881584|44.225262895363|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.311632476526|-47.311632476526||-47.311632476526|-47.311632476526|-47.311632476526|-47.633204074124||-47.863562472904|-48.21895650608|-48.44574805521|-48.44574805521|-48.829847031424|-49.456393221561|46.059909576327|46.059909576327|46.059909576327|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.419887788183|45.419887788183|45.419887788183|45.419887788183||45.330208521294|45.053786126727|45.053786126727|45.053786126727|45.053786126727|45.053786126727|45.053786126727|44.404627950052|44.078663674836|42.78738259369|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.065493401669|41.86248951942|41.86248951942|41.86248951942|41.86248951942|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-45.32842973808|-46.053255018697|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.473250347706|-46.986388266453|-47.02741993783|-47.02741993783|-47.02741993783|-47.906021212186|-48.815565787463|-48.815565787463|-48.815565787463|-48.815565787463|-49.754434703355|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789||-50.499618973338|-50.499618973338|-51.635687790539|-51.855325233303|-52.138655463151|-53.566009758175|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.930185852225|50.433771727014|50.150569303752|49.663408870963
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.10565997935|60.10565997935|59.913511825675|59.856122945276|59.853049991889|59.28391618033|59.28391618033|59.28391618033|59.28391618033|59.28391618033|59.28391618033|-60.496279167434|-60.496279167434|-60.496279167434|-60.611343541511|-60.611343541511|-60.611343541511||-60.611343541511|-60.611343541511|-60.611343541511|-61.018311644952|-61.018311644952|-61.018311644952|-61.141679924242|59.190308161336|59.190308161336|59.190308161336||59.190308161336|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075||-60.398311495075|-60.716279426426|-61.298645884031|-61.853042927311|-61.935094346521|-61.948877369325|-61.948877369325|-62.613751979846|-63.358058077515|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.314953270838|61.227585306085|60.956759018277|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.475607688344|60.301986867896||60.301986867896|59.401651787218|58.626835319131|58.317910290463|58.317910290463|57.955832694088|57.153146980112|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.391304233382|56.391304233382|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.918634690531|-60.268478239622|-60.268478239622|-60.628294442646|-60.628294442646|-60.628294442646||-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-61.226482893087|-61.392758185176|-61.478622019852|-61.602912651791|-61.672038268997|-61.672038268997|-61.672038268997|-61.871917936486|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471||59.983474265471|59.983474265471|59.540413868576|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473||-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473||-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.797250423416|-61.797250423416|60.000049598938|60.000049598938|60.000049598938|60.000049598938|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.144068743727|59.144068743727|59.144068743727|59.144068743727||58.298338388891|58.006593783134|57.333481346495|56.973239797142|56.973239797142|56.973239797142|56.576201220119|56.529385568788|56.529385568788|56.529385568788|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|53.898734663573|53.700371210937|53.284455450778|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-56.699155354928|-56.999893745262|-57.641547503823|-58.61461511671|-58.61461511671|-58.61461511671|-58.61461511671|-58.61461511671|-59.798740663125|-60.554156716217|-60.587949999559|-61.386609669513|-62.286234347893|-63.34290448038|-64.26476097999|-64.309178044376|-64.425035237748|-64.425035237748|-65.007262706181|62.524546578233|62.524546578233|62.524546578233|61.977851605751|-64.142477163544|-64.142477163544|-64.142477163544||-64.142477163544|-64.142477163544|-64.252431587898|-65.079657771547|-65.28016326423|-65.763637797761|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|63.517015763115|63.25117653828|62.871999623833|62.681333624056
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-70.977122417392|-70.977122417392|-70.977122417392|-70.977122417392|-70.977122417392|68.863727301411|68.863727301411|68.863727301411|68.863727301411|68.863727301411|68.863727301411|67.663940979432|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578||-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|66.981287612846|66.981287612846|66.981287612846|66.981287612846||66.981287612846|66.724766879535|66.314186049011|66.186688688626|66.093458153992|66.093458153992|66.093458153992|66.093458153992|66.093458153992|65.862004150052|65.707761620039|65.619040083009|65.619040083009|65.619040083009||65.619040083009|65.619040083009|65.619040083009|65.619040083009|65.619040083009|65.185601736791|64.86733195703|64.560373384873|64.068140329166|63.970179572419|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.503270616506|63.037683582278|62.581197208797|-64.840271202827|-64.840271202827|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.907497250224|62.795750480404|62.795750480404|62.795750480404||62.795750480404|62.534573750131|62.534573750131|61.932299724809|61.579193874191|61.053993008745|60.668326031513|60.127871861811|60.127871861811|60.127871861811|60.127871861811|59.386381112597|59.20462265176|58.189580707224|-61.085404670022|-61.085404670022|-61.085404670022|-61.085404670022|-61.085404670022|-61.232093691586|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.91394733779|-63.259986076006|-63.725995762755||-64.433815779079|-65.125279642902|-65.125279642902|-65.125279642902|-65.2472583239|-65.2472583239|-66.657313918313|62.373129056755|62.373129056755|62.373129056755|62.373129056755|62.373129056755|59.883020026298|59.883020026298|59.883020026298|59.883020026298|59.131130861808|58.71321681635|58.71321681635|58.71321681635|57.720242009079|56.835473039562|56.835473039562|56.835473039562||56.739970925576|56.152289658925|55.973609374785|55.31599217141|55.31599217141|54.22754648752|53.878683922766|53.757016789116|-56.103736732751||-56.103736732751|-56.103736732751|-56.103736732751|-56.103736732751||-56.103736732751|-56.103736732751|-56.103736732751|-56.103736732751|-56.626373554104|-57.108974961035|-57.793131858764|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|53.3449289561|53.156387359284|53.156387359284|53.156387359284||52.994317194248|52.823684751713|52.823684751713|52.823684751713|52.823684751713|52.823684751713|52.706643064512|51.911246573145|51.524163655898|50.261848481121|-53.388612722255|-53.388612722255|-53.388612722255|-53.388612722255|-53.388612722255|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-55.164936515422|-55.795541415315|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.422410213455|-56.422410213455|-56.604522081994|-56.964090078829|-58.029545167816|-58.665267047763|-59.186385324134|-59.493873572497|-59.600297689601|-60.493309180123|-60.496616752261|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189||-62.170763926724|-62.170763926724|-62.523533803714|-62.523533803714|-62.901151213925|-63.643409576328|-63.643409576328|-63.643409576328|-63.678147252303|-64.068719369285|61.946124878523|61.946124878523|61.946124878523|61.946124878523|61.771477000578|61.471084666102|61.284537288711|-63.466476114813
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.826939488279|25.69543192213|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.321542163833|25.321542163833|25.321542163833|25.296157302839|24.940175628642|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881||-25.478430134881|-25.478430134881|-25.478430134881|-25.555164721915|-25.555164721915|-25.555164721915|-25.612478577769|-25.95514237845|-26.25393589298|-26.387817576639||25.498258269372|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.178832685417|25.178832685417|25.056326507933|-26.220726995518|-26.220726995518|-26.220726995518|-26.220726995518|-26.375029807676||-26.41781092285|-26.442568149819|-26.753102875036|-27.047115220275|-27.065548312308|-27.065548312308|-27.065548312308|-27.362048241431|-27.499934956281|-27.499934956281|-27.499934956281|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.497282469308|26.324758489967|26.201398275561|26.133393803578|26.133393803578|26.110453057926|26.110453057926|26.110453057926|26.110453057926|26.09772494175|26.051361326133|26.042624636662|25.832916017122|25.826362975867|25.826362975867||25.826362975867|25.826362975867|25.826362975867|25.581192105381|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.789341148151|-26.925646340861|-26.967464608928|-26.967464608928|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.326051562389|-27.568523664563|-27.785741313121|-27.785741313121|-27.785741313121|-27.785741313121|-27.928045678824|-27.98111860215|-27.98111860215|-27.98111860215|-28.229576661182|-28.23008471285|-28.360760591148||-28.588286373185|-28.588286373185|-28.588286373185|-28.961742639011|-28.961742639011|-29.001758945723|-29.363897425755|28.133042653315|28.133042653315|28.133042653315|28.133042653315|28.133042653315|27.689558127607|27.689558127607|27.689558127607|27.648954182957|27.481059266565|27.383955215346|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.214162406764||26.980130153058|26.872423018744|26.583298194994|26.262737672257|26.262737672257|-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471|-27.761652908542|26.508841720985|26.508841720985|26.508841720985|26.438269632576|26.019966241163|26.019966241163|25.835519071467|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.576018933496|25.576018933496|25.576018933496|25.576018933496||25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|24.86466410871|23.83289211468|23.83289211468|23.682767954978|23.671940306208|23.671940306208|23.671940306208|23.671940306208|23.369060343051|23.369060343051|-24.726536102877|-24.726536102877|-24.726536102877|-24.726536102877|-24.731880301291|-24.731880301291|-24.731880301291|-24.755230780374|-24.755230780374|-24.755230780374|-24.755230780374|-24.778034073259|-25.129442910514|-25.335870350027|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.350268575072|-25.350268575072|-25.916410150925|-26.374899748078|-27.116360853238|-27.494512873803|-27.717235916097|-27.98359528431|-28.188636884384|-28.188636884384|-28.408484999|-28.446883566457|-28.446883566457|-28.446883566457|-28.446883566457|-28.484870574295|-28.539980090776||-28.539980090776|-28.539980090776|-28.971644998831|-29.143758957821|-29.143758957821|-29.327076723489|-29.327076723489|-29.327076723489|-29.533869428009|-29.712388006151|-30.13654207223|29.269007441031|29.269007441031|29.269007441031|29.269007441031|29.250186651533|29.228541499581|29.169490211767
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.653904340177|20.596004271407|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.309939228392|20.309939228392|20.309939228392|20.309939228392|20.03665451087|19.601763661567|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325||-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.184143263978|-20.519552344396|20.138493475344|20.138493475344||20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.072965022619|20.04534421662|-20.589427056387|-20.589427056387|-20.731280713694||-20.747644960237|-20.756826996088|-20.958141246637|-21.188809110571|-21.188809110571|-21.188809110571|-21.188809110571|-21.40018219622|-21.428713146498|-21.428713146498|-21.428713146498|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.732846249164|20.707608104878|20.672898161338|20.532109432669|20.518890437274|20.518890437274||20.518890437274|20.518890437274|20.518890437274|20.411544544596|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-21.126080691261|-21.15834457283|-21.245467255046|-21.245467255046|-21.245467255046|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.474857676643|-21.674237318191|-21.802949312724|-21.802949312724|-21.802949312724|-21.802949312724|-21.91502240344|-21.960023241225|-21.960023241225|-21.960023241225|-22.177975368702|-22.178728845609|-22.31469925564||-22.517443642809|-22.538775534314|-22.544284285089|-22.804204875651|-22.813561579058|-22.86729022802|-23.120745466164|-23.124525020657|22.311460271215|22.311460271215|22.311460271215|22.311460271215|22.03062156053|22.03062156053|22.03062156053|22.03062156053|21.877913298558|21.777126010205|21.75236191567|21.669230054523|21.669230054523|21.669230054523|21.669230054523|21.669230054523||21.442755565274|21.385839207556|21.095376897285|20.864785789499|20.864785789499|20.763752594582|20.763752594582|20.763752594582|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253|-21.806502271761|20.828010593074|20.828010593074|20.828010593074|20.828010593074|20.39853298004|20.39853298004|20.251063683911|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.164421047139|20.164421047139|20.164421047139|20.164421047139||20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|19.435532360642|18.64170724444|18.64170724444|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.413458947223|18.413458947223|-19.423834265612|-19.423834265612|-19.423834265612|-19.423834265612|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.463725951843|-19.731011394585|-19.830658281208|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-20.032716611159|-20.032716611159|-20.491352243702|-21.053218280254|-21.572997847065|-21.947609467489|-21.995510254947|-22.34556745009|-22.367737104328|-22.367737104328|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.442779868668|-22.449199616716||-22.521604640746|-22.521604640746|-22.906783112182|-23.044683231117|-23.044683231117|-23.225498726341|-23.225498726341|-23.225498726341|-23.387220862147|-23.509134931296|-23.841816552182|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.214324972623|23.108806845869
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.536841014697|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.01321354474|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.767513610095||-47.784745665208|-47.784745665208|-48.275829178112|-48.725363896972|-49.144615724916|-49.144615724916|-49.144615724916|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.416512691331|47.138047432399||47.138047432399|46.719497282744|46.354441306591|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.355180717703|-48.369607520688|-48.369607520688|-48.578126219306|-48.578126219306|-48.92958479832||46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194||46.60198553138|46.580542013965|46.201411165487|45.765347697719|45.765347697719|-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567|-47.75936335391|-47.970959544913|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|45.861786576941|45.861786576941|45.861786576941|45.861786576941||45.375877085476|45.0070846248|44.502316334548|44.486248409883|44.486248409883|44.486248409883|44.261942770896|44.170267956268|44.170267956268|43.439186830004|42.528361084382|42.528361084382|42.393020096877|42.393020096877|42.393020096877|42.393020096877|42.393020096877|41.911131584489|41.76959176841|41.4839921084|40.994990994197|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.777491847402|-44.083878296091|-44.492086800683|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-45.401362859005|-45.43396785082|-45.43396785082|-45.815518350751|-46.610020923781|-47.64502218053|-48.306691888143|-48.561045279293|-48.702217967162|-48.702217967162|46.969292386845|46.969292386845|46.969292386845|46.969292386845|-48.731653171943|-48.731653171943|-48.731653171943|-48.731653171943||-48.731653171943|-48.731653171943|-49.275170809876|-49.801300374282|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.056173803828|48.056173803828|47.964080495328|47.60953507897
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|81.799440643648|81.577158898622|81.474065324234|81.125627222511|79.512365648981|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|77.639160245911|77.173162291387|77.173162291387|77.173162291387|77.173162291387||77.173162291387|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115||76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.686774187977|76.686774187977|76.323914136814|76.273240608559|-81.561714788991|-81.561714788991|-81.561714788991|-81.561714788991|-81.561714788991|-82.289127187285||-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.02397463947|-83.625322977123|-83.625322977123|-83.625322977123|-84.542171326875|-84.542171326875|-84.542171326875|-84.542171326875|-84.542171326875|-85.364815013938|-87.309235750892|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|81.74090261843|81.572109968422|80.892299633289|80.770369868507||80.770369868507|80.770369868507|80.770369868507|80.770369868507|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.873653126484|-84.873653126484|-84.873653126484|-84.873653126484|-84.950102182972|-84.950102182972|-85.747055420995|-87.442012486782|-87.442012486782|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76774754333|-89.76774754333|-90.592501797141||-91.635556077362|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-93.279260306844|85.975421556216|85.975421556216|85.975421556216|85.975421556216|85.975421556216|85.774356030073|85.040501907974|85.040501907974|85.040501907974|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.923295208446|-91.41276353263|-91.41276353263|-91.41276353263|-91.41276353263|-91.589181194296|-92.729925155627|-92.729925155627|-93.896672990573|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506||86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.835698352884|85.968626251235|85.968626251235|85.968626251235|85.968626251235|85.392361789295|84.442625210626|84.276533915486|84.276533915486|84.276533915486|82.998614656536|82.998614656536|82.998614656536|81.815126802754|80.281255088726|79.94806219304|78.402843541176|77.317652457589|75.645211477671|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|74.193869061787|72.842076667502|71.109527358694|-77.406740594349|-77.406740594349|-77.406740594349|-77.406740594349|-77.406740594349|-77.49304880085|-79.225612576167|-83.3729014213|-83.450880441471|-83.450880441471|-83.450880441471|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068||77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.751350742366|77.751350742366|76.437329987449|75.370371213404|73.238691736699|73.238691736699|72.374968238938|71.177337394312|71.177337394312|71.177337394312|71.177337394312|70.638097694797|70.17133043028
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.054848933645|81.983144825413|81.983144825413|80.859055485675|80.459471443483|80.459471443483|80.459471443483|80.318856905113|79.965715895151|79.965715895151|79.965715895151|79.793442863012|79.793442863012|79.793442863012|79.793442863012|79.793442863012|79.793442863012||79.793442863012|79.252711766058|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764||78.159723589764|77.807469180277|77.702466332307|77.16495952274|76.328019439787|76.328019439787|76.328019439787|76.087242245244|75.481718045162|75.481718045162|74.772464308129|-78.362207183885|-78.362207183885|-78.947451019339||-79.069634190376|-79.069634190376|-79.695702807965|-80.71244564858|-81.253999368506|-81.253999368506|-81.253999368506|-81.253999368506|-81.410555989828|-81.480562654648|-81.480562654648|-81.499463469357|-82.059173209133|-82.059173209133|-82.059173209133|-82.059173209133|-82.059173209133|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|77.80761709479|77.80761709479|77.80761709479|77.617075075347|77.268415783996|77.091802640489||77.091802640489|77.091802640489|77.091802640489|77.091802640489|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-82.463812435386|-82.463812435386|-83.684794307547|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.631355642797|-84.812617380885||80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|79.6305822599|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044||79.307756784934|78.850281162812|78.404200257807|76.965435368962|-81.469536162463|-81.469536162463|-81.469536162463|-81.469536162463|-81.469536162463||-81.469536162463|-81.933071766041|-81.933071766041|-81.933071766041||-81.933071766041|-81.933071766041|-82.627156505052|-82.627156505052|-82.784064038003|78.936077724467|78.936077724467|78.936077724467|78.936077724467|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.330681008566|78.330681008566|78.330681008566|78.330681008566||77.873537878713|76.882541290611|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.653144540119|74.450161074851|72.014338245183|72.014338245183|70.475930891864|69.703814306119|69.636359207156|69.636359207156|69.636359207156|69.636359207156|69.280765053081|69.280765053081|68.944462560335|67.339814052228|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.3506360401|-73.531821077542|-75.745908544545|-77.179901332861|-77.41294926538|-77.612343080421|-77.612343080421|-79.605658910429|74.354551577389|74.354551577389|74.354551577389|-78.400001165318|-78.400001165318|-78.400001165318|-78.400001165318||-78.400001165318|-78.400001165318|-80.107779208209|-81.160309993985|-81.78367743201|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|76.808921732278|76.623802518151|76.321443715914|75.419386721567
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|74.051504245486|74.051504245486|73.880310147739|73.880310147739|73.664713216861|73.032644829309|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116||72.771983595116|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868||-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-75.010046511011|-75.089496326796||-75.278914581542|-75.278914581542|-76.110463816595|-76.52440146017|-77.461560128|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.679117833177|75.404852401989|75.199758040749|75.199758040749|75.199758040749|74.936121079484|74.793189681414|73.978545362026|73.951437612673|73.735209831817|73.642438917536|73.642438917536|73.642438917536|73.642438917536|73.642438917536|73.300590026387||73.300590026387|73.300590026387|72.917043354786|72.661295204997|72.356160355542|71.774625143446|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.03749108823|-74.777770842798|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376||-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.143482158376|-75.416370336428|-76.73596693875|-76.8220948286||-76.8220948286|-76.8220948286|-76.8220948286|-76.8220948286|-76.8220948286|-76.8220948286|-76.8220948286|74.163731445177|74.163731445177||74.163731445177|74.163731445177|74.163731445177|74.163731445177||74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|74.163731445177|73.69685779757|73.69685779757|73.69685779757|73.692321313164||73.404247192035|72.959440764995|72.008294592534|71.335213884418|70.515481494465|70.515481494465|69.937556291729|69.902373235656|69.586668789182|69.586668789182|69.493488394878|69.493488394878|69.493488394878|69.493488394878|69.493488394878|69.493488394878|69.493488394878|69.493488394878|68.962762713059|68.383070494979|67.948971777325|66.90274750432|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.178741681003|-70.556934607718|-71.25112884227|-71.25112884227|-71.25112884227|-71.25112884227|-71.262048590885|-72.008338783302|-72.307323294788|-72.690635926093|-72.755662066659|-72.755662066659|-73.816842298729|-73.829129713826|-73.829129713826|-74.097365823115|-74.336240837668|-74.748320338566|-75.188130640806|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134||-75.881817090441|-75.881817090441|-76.204796088988|-76.638665796711|-76.934722504565|-78.027140305507|74.688922843242|74.688922843242|74.688922843242|74.688922843242|74.688922843242|74.55418815536|74.448541428454|74.318383298326|73.238806709105|72.589210705022|72.528585862297|72.422180651711
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-177.96886689601|-177.96886689601|-178.16630395766|-178.16630395766|-178.33617309857|-179.91903500346|171.54549106197|169.71943329259|169.64881948282|168.88313350467|167.87570847172|166.83077969704|165.09701326913|165.09701326913|165.09701326913|165.09701326913|165.09701326913||165.09701326913|162.09058060719|159.7600825106|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974||159.63619169974|157.76965517229|157.62790381107|157.62790381107|155.51628713247|154.65059566097|152.00231827184|151.8370281688|150.9817026447|149.99911354104|148.76275897599|146.19088853436|146.19088853436|146.19088853436||145.39695171468|145.39695171468|145.39695171468|145.39695171468|145.39695171468|145.39695171468|145.39695171468|143.01716660518|142.21295992881|142.21295992881|142.21295992881|142.21295992881|141.58274064626|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.99911610785||139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.89346098572|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-148.58212565906|-150.50089804929|-150.50089804929|-151.16266469417|-151.16266469417|-151.16266469417|-151.16266469417|-153.20573583641|-153.51428599992|-153.51428599992|-153.51428599992|-155.40198427481|-156.3188780286|-157.64652659916||145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|139.68715481782|137.91628058778|137.56262997476|137.56262997476|135.01736565528|131.92274108857|131.92274108857|131.70979383234|131.70979383234|131.70979383234|131.70979383234|131.70979383234||129.06905447382|129.06794830316|128.30383741583|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841||-136.26127756841|-136.26127756841|-136.26127756841|-137.22369065557||-137.90907187235|-138.15063746518|-139.95443003936|-139.95443003936|-141.97604331223|-144.40671750404|-146.04078824098|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014||-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-148.49057855765|-149.05811461259|-149.05811461259|-149.05811461259|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.6888824189|-151.95819766922|-152.31687914446|-154.71598886466|-155.36176631306|-155.36176631306|-155.36176631306|-155.36176631306|-157.84862971145|-159.06852361338|-159.06852361338|-159.06852361338|-159.06852361338|-159.06852361338|-163.51502928885|-168.51836919953|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|-166.00141610436|-166.00141610436|-166.00141610436|-166.00141610436||-166.05687319561|-166.05687319561|-167.82431101053|-169.17200379072|-169.53445587885|-173.75224025528|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|159.78557525851|156.86996985782|156.49774415083|155.62304402278
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|34.37652020142|34.37652020142|34.365024828089|34.360025696371|34.208638619951|34.080431460861|33.961590978309|33.628991467869|33.342486727433|33.342486727433|33.342486727433|33.274430553336|32.80881298054|32.715762022847|32.715762022847|32.715762022847|32.715762022847||32.715762022847|32.590291424718|32.418669966672|32.418669966672|32.418669966672|32.418669966672|32.418669966672|32.418669966672|32.418669966672|32.418669966672||32.418669966672|32.107367879341|32.107367879341|32.06318747356|31.957455585946|31.957455585946|31.758837963198|31.740375175581|31.497640652243|-33.034967640858|-33.034967640858|-33.034967640858|-33.034967640858|-33.136015606816||-33.136015606816|-33.136015606816|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.171799930447|-33.695086926984|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|32.017850672665|31.823674717946|31.521326426448|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785||-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.09244155785|-33.637713219286|-33.783833640245|-33.783833640245|-33.783833640245|-33.783833640245|-33.783833640245|-33.783833640245|-34.163541079337|-34.163541079337|-35.179824459083|-35.980080087457|-36.574812208584|-36.713622231475|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374||35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.306023483374|35.10873675887|35.00777623173|35.00777623173|34.962529256568|34.831420980809|34.691578002901|34.685185769128|34.685185769128|34.408538132826|34.316660931667|34.316660931667|34.316660931667|34.316660931667|34.316660931667|34.316660931667|34.316660931667||34.305877418381|34.305877418381|34.067086664684|33.756731040987|33.756731040987|33.365812310149|-35.371357929834|-35.371357929834|-35.371357929834||-35.371357929834|-35.371357929834|-35.371357929834|-35.371357929834||-35.371357929834|-35.371357929834|-35.389272122892|-35.389272122892|-35.389272122892|-35.551944102747|-35.970873874539|-36.289361419219|-36.289361419219|-36.289361419219|-36.289361419219|-36.42482401479|-36.560747004755|34.641997952357|34.641997952357|34.641997952357|34.641997952357|34.641997952357|34.641997952357|34.641997952357|34.641997952357||34.421109988838|34.197956114511|33.933466925689|33.933466925689|33.933466925689|33.933466925689|33.933466925689|33.933466925689|33.933466925689|33.248296753641|32.442834285155|32.442834285155|32.154539111869|32.123628381973|32.123628381973|32.123628381973|32.123628381973|31.977089515533|31.576486604309|31.317763877021|30.939459880311|30.324955710789|30.079395463092|-32.580901007725|-32.580901007725|-32.580901007725|-32.580901007725|-32.580901007725|-32.580901007725|-32.580901007725|-32.580901007725|-32.763779380667|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.829734992274|-32.990395439211|-33.215438724163|-34.044931809773|-34.783813071108|32.755996773795|32.755996773795|32.755996773795|32.755996773795|32.755996773795|32.755996773795|32.755996773795|-34.630808490385|-34.630808490385|-34.630808490385|-34.630808490385||-34.630808490385|-34.630808490385|-35.038120315991|-35.137632633273|-35.235147980655|-35.685466061192|-35.685466061192|-35.685466061192|-35.809684393756|34.15290528736|34.15290528736|34.15290528736|34.15290528736|34.15290528736|33.886562998665|33.787846335186|33.581496300977|33.021939028945
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.27142341571|132.27142341571|132.27142341571|132.27142341571|131.5492724096|130.44252211906|129.18057640237|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241||128.26028721241|128.26028721241|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623||128.1199866623|126.80054340756|126.80054340756|126.80054340756|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314||-132.08551964794|-132.08551964794|-133.34001694823|-134.33697186541|-134.33697186541|-134.33697186541|-134.33697186541|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.7768743068|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.090845081|129.75456022861|128.94772685755||128.94772685755|127.65357508912|126.48064671903|125.23071311744|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-130.78864189344|-131.20737771146|-131.38632472471|-131.38632472471|-131.38632472471|-131.38632472471|-131.38632472471|-132.27647361177|-133.67053094857|-133.67780585811|-134.84784333491|-134.95093300369|-135.77766156226||-135.95036971752|-135.95036971752|-136.74791428981|-136.83620801169|-136.83620801169|-136.83620801169|-137.1271697702|-137.13142221823|-137.13142221823|-137.13546984344|-137.35882448884|-137.35882448884|-137.35882448884|-137.35882448884|-137.35882448884|-137.99353215097|-137.99353215097|-137.99353215097|-138.40438990561|-138.40438990561|-138.40438990561|-138.40438990561|-139.46737326481|-139.70094853998||-139.70094853998|-139.70094853998|-139.70094853998|-139.70094853998|-140.04438693861|-140.04438693861|-140.04438693861|-140.28557168419|-140.28557168419||-140.28557168419|-140.28557168419|-140.28557168419|-140.28557168419||-140.28557168419|-140.28557168419|-140.28557168419|-140.28557168419|-140.50280510901|134.71303019735|134.71303019735|134.71303019735|134.71303019735|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|131.71255228257|131.71255228257|131.71255228257|131.71255228257||130.54144247081|129.6965920981|128.64455769418|127.88117274044|127.00951841372|127.00951841372|127.00951841372|127.00951841372|126.9341674383|126.9341674383|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|124.87619330026|124.32215803572|124.32128819833|122.13865056976|121.04127127312|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.92398169963|-129.98998031051|-131.31720351545|-131.35050115947|125.34099533451|125.34099533451|125.34099533451|125.34099533451|125.34099533451|125.34099533451|-131.11489468416|-131.11489468416|-131.11489468416|-131.11489468416||-131.11489468416|-131.11489468416|-131.11489468416|-131.33765857308|-131.80684436791|-134.19580731166|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|128.81646210041|127.83772888544|127.60053423116|127.50670219206
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|107.14862507568|107.14862507568|106.67567901536|106.67567901536|106.62964206188|106.48821592827|106.03483019369|106.03483019369|105.48174510431|105.48174510431|105.48174510431|105.48174510431|104.72360775682|103.40030959666|103.40030959666|103.40030959666|103.40030959666||103.40030959666|103.40030959666|102.03312496145|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466||101.82303336466|100.74864221507|100.25877450234|99.812249430089|98.689719367986|98.182089600746|98.182089600746|97.277875672649|-101.23320073838|-101.23320073838|-101.23320073838|-101.23320073838|-101.23320073838|-101.39727249126||-101.39727249126|-101.39727249126|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.57462782874|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514||-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-103.29317253436|-103.29317253436|-104.51388575347|99.605945682987|99.605945682987|99.605945682987|99.605945682987|98.788269149445|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842||98.349504816842|98.349504816842|98.349504816842|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.144184739084|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-103.14409283726|97.869459734332|97.869459734332||97.869459734332|97.869459734332|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325||-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325||-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.63329652406|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562||96.839486722526|96.120543617206|95.036715554084|94.572462133661|94.389585516604|94.389585516604|94.389585516604|94.389585516604|94.375095391441|93.25232868743|90.962010378603|90.962010378603|89.867512379492|89.203226434605|89.203226434605|89.203226434605|89.203226434605|89.12358513079|88.028426702397|87.543810058056|86.338677910101|84.813532859232|83.8680914046|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.69178414406|-89.69178414406|-89.69178414406|-90.129205757397|-90.505227466444|-92.538585446521|-94.254978430914|-94.254978430914|-94.457880212258|-94.457880212258|-96.808369579373|-96.808369579373|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523||-97.011892289492|-97.011892289492|-98.140988635324|-98.998599687442|-99.627888643328|-101.16649917852|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|95.678524085984|95.213362876028|94.761511475345|93.574735701636
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|171.81884596613|170.85177763598|170.33586882107|169.43375140817|167.41055013506|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703||166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703||166.78498642703|165.88331469187|163.90424027585|163.16749387475|160.98026324083|159.66670620145|159.66670620145|159.66670620145|159.66670620145|159.66670620145|159.63026880028|159.63026880028|159.63026880028|159.63026880028||155.92752577202|153.01725479117|151.84122468076|151.84122468076|151.84122468076|151.62580618419|150.07089375961|147.75126552039|146.99307822578|145.61813396208|145.30021788543|145.30021788543|145.30021788543|144.79757347101|144.79757347101|144.79757347101|144.79757347101|144.79757347101|144.79757347101|144.79757347101|143.39063644403|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608||143.3411901608|143.3411901608|143.3411901608|142.99187025923|142.3929156716|141.10268862329|138.82576161051|137.266124733|137.266124733|137.04422770374|137.04422770374|136.66580466024|135.67283332339|135.19522800553|135.19522800553|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333|134.74430123333||134.74430123333|134.74430123333|134.74430123333|134.06289699836|134.06289699836|134.06289699836|134.06289699836|134.06289699836|133.72788856306|133.72788856306|133.72788856306|133.72788856306|129.14432788202|128.38273575763|128.38273575763|128.38273575763|126.91469778463|126.07240623217|126.07240623217|124.91324047227|122.97020396633|122.97020396633|122.97020396633|122.97020396633||-130.89043178715|-130.89043178715|-130.89043178715|-130.89043178715|-130.89043178715|-130.89043178715|-130.89043178715|-132.0073143653|-132.0073143653||-132.0073143653|-132.0073143653|-132.0073143653|-132.79924187969||-133.34518205138|-134.32962376775|-134.81950111377|-134.81950111377|-135.94722281548|127.28588202426|127.28588202426|127.28588202426|127.28588202426|126.41879895245|126.41879895245|126.41879895245|126.41879895245|126.41879895245|126.41879895245|126.41879895245|126.41879895245|125.27160910933|125.27160910933|125.27160910933|125.27160910933||124.92512299582|123.49207301423|123.49207301423|123.49207301423|123.49207301423|123.49207301423|123.49207301423|122.03689909296|120.98875713698|117.75514555107|117.75514555107|117.75514555107|117.75514555107|117.75514555107|117.75514555107|117.75514555107|117.75514555107|117.67182784755|117.33550378251|117.33550378251|117.33550378251|117.33550378251|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-126.71167898057|-127.67548020546|-129.65109118559|-130.61218767887|-130.61218767887|-130.61218767887|-130.61218767887|-130.61218767887|-130.61218767887|-131.23298274947|-132.46984045094|-132.46984045094|-132.46984045094|-132.46984045094|-134.84704570842|-137.43945438836|-137.43945438836|-137.43945438836|-137.43945438836|-140.1538354288|-141.55661157594|-141.55661157594|-141.55661157594|-141.55661157594|-141.55661157594|-141.55661157594|-141.55661157594||-142.17858832542|-142.17858832542|-145.25287991833|-146.01602831231|-147.00314723503|-151.15810497257|143.05802608206|143.05802608206|143.05802608206|143.05802608206|143.05802608206|143.05802608206|142.97052901117|142.97052901117|142.81724699701|141.16083016622|140.38592725581|139.08269803597
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|65.694461466103|65.694461466103|65.4060686178|65.311188811173|65.061878118372|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683||-67.591218631683|-67.591218631683|-67.591218631683|-68.124686419101|64.759485760139|64.759485760139|64.759485760139|64.759485760139|64.759485760139|64.759485760139||64.759485760139|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907||-67.120821266907|-67.666744953546|-68.496385316223|-69.002073023336|-69.002073023336|-69.002073023336|-69.002073023336|-69.634520766488|-70.637248195268|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|67.217598305269|66.764969814614|66.764969814614|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.403201807568|66.072996467511||66.072996467511|65.12666399629|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-69.186898795678|-69.783710752389|-69.783710752389|-70.278290521725|-70.815880205481|-70.975011607008||-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-71.361125703208|-71.830435417749|-71.830435417749|-71.875130946564|-71.875130946564|-71.875130946564|-71.875130946564|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-72.468818383295|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|68.356705355162|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|67.460331107034|67.460331107034|67.460331107034|67.460331107034||66.317591509172|65.926488700783|65.079153925485|64.30794451668|64.210000202416|64.210000202416|63.57052877116|63.57052877116|63.57052877116|63.221975089971|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.662265401655|62.469042466276|62.073381077573|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.680975437774|-68.837195397101|-69.314937804233|-69.635490229937|-71.476653844353|-71.498397533962|-71.498397533962|-71.498397533962|-71.498397533962|-73.045164842152|-73.980905288616|-74.243119286342|-75.011703330988|-75.618290617195|-76.738657529848|-77.948501537485|-77.948501537485|74.228490892297|74.228490892297|74.228490892297|74.228490892297|74.228490892297|74.228490892297|-77.996174698063|-77.996174698063|-77.996174698063|-77.996174698063||-77.996174698063|-77.996174698063|-77.996174698063|-78.455195617884|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.952866688337|74.586799134773|74.451445992304|73.817716633295|73.158017515049|72.575574423323|72.09841656845
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-77.010392011886|-79.116547493676|75.451928097845|75.451928097845|74.735191349882|74.735191349882|74.735191349882|74.735191349882|74.735191349882||74.735191349882|74.735191349882|73.522990337895|-76.270794700659|-76.270794700659|-76.270794700659|-76.270794700659|-76.842033835557|74.591552793043|74.591552793043||74.591552793043|74.245878072864|74.190240485013|73.950825592478|72.827608422659|72.255512162736|71.986827767217|71.915297097987|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707||-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.499925070603|-73.89590900425|-73.89590900425|-74.46708030705|-75.181708441888|-75.274033346347|-76.134876240814|-76.370954290059|-76.453562901275|-76.453562901275|-76.453562901275|-76.453562901275|-77.375986706169|-77.792278394985|-77.792278394985|-77.792278394985|-78.864768674956|-80.664343598801|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686||77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-81.685152378652|-83.355456395252|-83.515827608824|-83.515827608824|-84.072752795266|-84.072752795266|-84.072752795266|-84.574725294165|-84.907101705803|-84.907101705803|-84.907101705803|-86.550229261466|-86.664316669595|-86.664316669595||-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-87.598939538419|-88.379730675419|85.581588973748|85.581588973748|85.581588973748|85.581588973748|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625||83.826630931625|83.174498405201|82.455001025446|82.245976619083|82.245976619083|80.408336617503|-84.306356530768|-84.306356530768|-84.306356530768||-84.306356530768|-84.306356530768|-84.306356530768|-84.375218104408||-84.375218104408|-84.375218104408|-85.165256758146|-85.165256758146|-85.407473532814|-86.205692044517|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|83.546706221982|83.546706221982|83.546706221982|83.546706221982|83.546706221982|83.546706221982|83.546706221982|83.546706221982||82.594687380707|81.600853088074|81.446810225122|81.446810225122|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-87.65328469857|-87.749741295801|-88.459153417997|83.727693431591|83.727693431591|83.727693431591|83.588545765054|81.896719364736|81.247036832807|80.551420947178|79.389230909462|76.62276394115|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-82.504856104705|77.159904130892|77.159904130892|77.159904130892|76.627758772525|76.627758772525|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-82.998298610153|-84.716820567849|-84.716820567849|-85.413516620798|-85.828870565806|-86.724729519326|-87.605697611127|-87.824294862956|-87.824294862956|-87.824294862956|-87.824294862956|-88.036834091843|-88.144817929467||-88.422985977843|-88.422985977843|-89.894709422538|-90.634592297286|-91.329238735537|-91.764198256591|-91.764198256591|-91.764198256591|-92.039390512152|-92.351992231656|88.428623893242|88.428623893242|88.428623893242|88.428623893242|87.87627233662|87.575303121825|86.743428809135|86.140102393858
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.269349497325|86.269349497325|86.269349497325|86.065946174735|85.48716139912|85.257424944705|85.257424944705|85.156547895439|85.156547895439|85.156547895439|85.016326675895|85.016326675895|83.465915426152|82.955962923554|82.955962923554|82.955962923554|82.955962923554||82.70884935435|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|82.398891506262|82.398891506262|82.398891506262||82.398891506262|81.535051487193|81.535051487193|80.807833510754|80.646497699074|80.646497699074|80.646497699074|80.646497699074|-84.617597899253|-84.617597899253|-84.617597899253|-84.617597899253|-84.617597899253|-84.617597899253||-84.617597899253|-84.617597899253|-85.384830829628|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.183497923921|81.084440781354|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256||-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-85.461570210256|-86.744518963272|-88.153482268101|-88.153482268101|-88.518316716889|-88.736059648061|-88.736059648061|-88.736059648061|-88.736059648061|-88.881733027061|-90.849312790097|-90.849312790097|-90.849312790097|-90.849312790097|-90.849312790097|-90.849312790097|-90.849312790097|-92.031343190842|-92.031343190842|-92.031343190842|-93.085381950464|-93.388871790663|-94.279964475384||89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|87.412709346067|86.930788586152|86.810599871639|86.810599871639|85.802332105641|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907||84.579122403723|84.354580618124|82.838979007116|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064||-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064||-88.234499760064|-88.234499760064|-88.340558912029|-88.340558912029|-89.119787747849|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|83.611357687496|83.611357687496|83.611357687496|83.611357687496||82.847021525197|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|80.641477606433|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.499127779333|-84.97570102516|-85.780778119996|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-88.722109425093|-88.929099837967|-89.347839982452|-91.252061480882|-92.630624579724|-94.814026090101|-95.193920794014|-95.958799458084|-96.30255307151|-98.060613727052|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496||-98.372658896496|-98.372658896496|-99.440730598293|-100.01469922366|-100.8446643121|-101.96058400432|-101.96058400432|-101.96058400432|-101.96058400432|-103.30119931212|99.121868219738|99.121868219738|99.121868219738|99.121868219738|98.942075189357|98.145085052655|97.43120734339|97.063003191739
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.096521975115|55.096521975115|55.096521975115|55.051801285826|54.635000213079|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|53.683723569923|53.421022838516|53.421022838516|53.421022838516|53.421022838516||53.181992895253|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|53.27194208133|53.27194208133|53.27194208133||53.27194208133|52.827274581383|52.827274581383|52.378997454588|52.119187031195|52.119187031195|52.004029867832|51.990036246715|-54.61381461884|-54.61381461884|-54.61381461884|-54.61381461884|-54.61381461884|-54.61381461884||-54.61381461884|-54.61381461884|-54.976459161721|-55.94363301944|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|53.020742369309|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206||-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-56.629856114439|-57.484885186388|-57.484885186388|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-59.759244785426|-59.759244785426|-59.759244785426|-60.339983050159|-60.522425404446|-61.204362594702||58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|56.674474030811|56.276081171387|56.27577745222|56.27577745222|55.675308246336|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244||55.026327064456|54.855918595991|53.824909313742|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878||-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878||-57.343387445878|-57.343387445878|-57.430878974124|-57.430878974124|-57.915420904341|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.420278106594|54.420278106594|54.420278106594|54.420278106594||53.917642949317|53.723937959907|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|52.186118901616|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.900986130246|-55.014428703|-55.313809915836|-55.927566471426|-57.556185553171|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-58.160419128614|-58.302687590075|-58.523079917114|-59.68499888014|-60.535887809056|-61.826542637368|-62.063936204402|-62.551595655513|-62.905105342944|-63.992340872111|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734||-64.619028553734|-64.619028553734|-65.371643792004|-65.675493410793|-66.256102645361|-66.969512918903|-66.969512918903|-66.969512918903|-66.969512918903|-68.016657912415|65.0349128048|65.0349128048|65.0349128048|65.0349128048|64.916566985666|64.270630458792|63.878568229631|63.724207093931
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.213229771239|39.213229771239|39.039121225788|38.969556361783|38.962972992381|38.744747128443|38.61610154571|38.40675300428|38.397399295623|38.397399295623|38.397399295623|38.121331706373|37.639733524685|37.639733524685|37.639733524685|37.639733524685|37.639733524685||37.639733524685|37.546225251494|36.994915950892|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122||36.928117241122|36.799096682078|36.799096682078|36.799096682078|36.563335220518|36.563335220518|36.563335220518|36.461682417329|35.902559388938|35.690621814531|35.377358182053|-37.439189165487|-37.439189165487|-37.577891995242||-37.577891995242|-37.577891995242|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284||-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.988649835548|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.735506980928|-38.735506980928|-39.1416780345|-39.874477034292|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027||37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.306421494248|36.799557818045|36.769427545116|36.769427545116|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414||36.547981372476|36.488034476837|36.137258995462|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-38.029099312559|-38.029099312559|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121||36.005238024749|35.800264641485|35.246160397752|35.215008227969|35.215008227969|35.215008227969|35.215008227969|35.215008227969|35.215008227969|34.473899489139|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.519851541541|33.249834749458|32.997634805306|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.333809954412|-35.373103797298|-35.373103797298|-35.634726934809|-36.190650972149|-37.125724616339|-37.563898750969|-37.563898750969|-37.563898750969|-37.563898750969|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806||-37.929242335313|-37.929242335313|-38.468545925345|-39.048940671512|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.65248915346|37.65248915346|37.291098983106|37.19627169218|36.918545602056|36.396127778394
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-103.19433269848|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.82918011955|-103.62297775802|100.34551708907||100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.23878112707|100.23878112707|100.23878112707|-103.47099882264||-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264||-103.47099882264|-103.47099882264|-103.9734836407|-103.9734836407|-104.43275788841|-104.65139933225|-105.31322193804|-106.01014879828|-106.01014879828|-106.82960996236|-107.27365196711|-107.27365196711|-107.27365196711|-107.27365196711|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-108.11691857253|-108.24879626074|104.43180200129|104.43180200129|104.43180200129|104.43180200129|104.43180200129||104.43180200129|103.38533869352|102.0898184309|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|100.51466588267|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-104.80720400496|-105.20800563675|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533||-106.14576615046|-106.27363383715|-107.64764645304|-108.3139799078|-108.3139799078|-108.3139799078|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|103.02424205615|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.88466571902|101.82044926513||101.82044926513|100.80327628309|100.31364211169|100.17955863729|100.17955863729|99.056180400488|-104.64406629878|-104.64406629878|-104.64406629878||-104.64406629878|-104.96260968351|-104.96260968351|-105.50512421025||-107.21638480704|-108.53098457699|-108.60337118903|-108.60337118903|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.28643876331|102.11271329739|101.25251334217|101.25251334217|100.17556575169|99.420317627139|99.420317627139|99.420317627139|98.803688659875||98.631321207912|96.984083670413|96.309872763727|96.309872763727|96.309872763727|96.309872763727|94.513751923347|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.76567635632|-100.96241829237|-102.30379689888|-103.03588754552|-104.23765608357|-104.68850418248|-104.78944371716|-105.12597810508|-105.12597810508|-105.12597810508|-106.39497758814|-107.62608085151|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-109.78264156071|-110.55498753908|-110.55498753908|-110.63986038135|-110.63986038135|-111.69207026083|-111.93646777028|-112.08033872885|-112.08033872885|-112.08033872885|-113.06537507687|-113.28958207936|-113.71224905787|-113.71224905787|-113.71224905787||-115.00604990748|-115.00604990748|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-117.68130363848|-117.68130363848|-118.44116999735|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-97.353651119403|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.363064089813|95.111096887157|95.111096887157|95.111096887157|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-97.475372090528||-98.06430155987|-98.231853852969|-98.231853852969|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493||-98.37181407493|-98.37181407493|-98.37181407493|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072||-98.385053837072|-98.70172650259|-99.215220473937|-99.215220473937|-99.408851436699|-99.569559949332|-99.886179281268|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.112328548052|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.5283388983|-100.57704447495|98.348535644861|98.348535644861|98.348535644861|98.348535644861|98.348535644861||98.348535644861|98.128702070814|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.717847424763|96.717847424763|95.178997019946|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.907180945259|-97.122518927774|-97.122518927774|-97.122518927774|-97.463791137518|-97.463791137518|-97.493380923604||-97.93231560956|-98.022598449506|-98.406497734694|-98.696934772761|-98.96598209411|-99.117203225362|-99.613832366894|-99.613832366894|-99.828147345594|-99.905720849623|98.14484722748|98.14484722748|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.846571416997|97.079306037513||97.079306037513|96.885893935724|96.456860849129|96.456860849129|96.456860849129|95.682627489022|-97.81805669187|-97.81805669187|-97.81805669187||-97.81805669187|-97.881250232808|-97.881250232808|-98.171943499371||-98.777712320536|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.103484785938|96.103484785938|96.103484785938|96.103484785938|95.509656970098|95.509656970098|95.509656970098|95.239897057298||95.07710594257|94.946874059619|94.946874059619|94.946874059619|94.946874059619|94.946874059619|94.203749989339|93.712294953924|93.712294953924|93.587605151713|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.936362444615|-96.533416310125|-97.100629955721|-97.303696631666|-97.303696631666|-97.303696631666|-97.41446850525|-97.41446850525|-97.41446850525|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-98.299181537111|-98.946311293133|-99.251734108934|-99.768716394176|-99.768716394176|-100.33551699505|-100.66128628177|-100.66128628177|-100.96167595498|-100.96167595498|-101.79630992272|-101.94367374158|-101.97144245578|-101.97144245578|-101.97144245578||-102.27190795299|-102.27190795299|-103.20378595322|-103.47864856686|-103.52461009518|-103.58995099998|-103.58995099998|-103.58995099998|-104.29772234997|-104.39441353569|-104.77851503965|-105.4211283392|-105.4211283392|-105.85903196272|-105.88747610792|-105.88747610792|-105.97643068203|103.26692193307
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.650978129462|22.650978129462|22.64275470636|22.344171056722|-22.702153283385|-22.702153283385|-22.702153283385|-22.702153283385|22.212834777457||22.212834777457|22.212834777457|22.212834777457|22.212834777457|22.212834777457|22.203307161106|22.203307161106|22.203307161106|22.203307161106|22.19645119748||22.191612996895|22.180125967484|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736||-22.765304572736|-22.804026929709|-22.956141198313|-23.029401687159|-23.133512076817|-23.142785566189|-23.142785566189|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.635317571012|22.635317571012|22.635317571012||22.635317571012|22.635317571012|22.517574477027|22.466750012317|22.417910746378|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.221795834763|22.221795834763|22.213106038022|22.16745181182|22.16745181182|22.16745181182|22.16745181182|22.16745181182|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.782468170876|-22.782468170876|-22.792209248801|-22.847453970667|-22.96717113362|-22.997707089961|-23.086774094436||-23.191971283857|-23.235634889541|-23.259705108997|-23.421972533726|-23.48984121908|-23.55601177866|-23.669337814002|-23.669337814002|-23.669337814002|-23.685909025038|22.921557153491|22.921557153491|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.605440128944||22.553312607498|22.433680344391|22.206310379028|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942||-22.950670924942|-22.950670924942|-22.950670924942|22.219195212645||22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.057858207249|22.057858207249|22.037197566058|21.98799840612|21.967446771699|21.967446771699|21.967446771699|21.967446771699|21.58105136668|21.494502404391|21.476244353291|21.476244353291||21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.359746800031|21.157184683941|21.157184683941|20.867671952934|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.612690861272|-21.956322704473|-22.173137385226|-22.298485339324|-22.365390102776|-22.545043513413|-22.618381126319|-22.692646670778|-22.762940168865|-22.791600916659|-22.829816052664|-22.829816052664|-22.829816052664|-22.859032498157|-22.859032498157||-23.119710085705|-23.119710085705|-23.119710085705|-23.119710085705|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.443744300186|-23.670931840804|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.752994829904|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.606465034424|39.606465034424|39.606465034424|39.010994678006|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197||38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|-39.784611072214||-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214||-39.784611072214|-39.880679384505|-40.181811296979|-40.221288344593|-40.221288344593|-40.221288344593|-40.221288344593|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261||39.735868887261|39.735868887261|39.464300001281|39.413061394313|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.18935841034|39.18935841034|39.18935841034|38.926915576172|38.822113000189|38.822113000189|38.822113000189|38.822113000189|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.610408931369|-39.610408931369|-39.667514560392|-39.667514560392|-39.872792506406|-40.005880223589|-40.130424140644||-40.170835169687|-40.170835169687|-40.501032785722|-40.875014362676|-40.908617931321|-41.002974145627|-41.054105638251|-41.054105638251|-41.133784266297|-41.22784929362|40.155447217085|40.155447217085|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|39.800438037893||39.601180305504|39.406867387585|39.055963704643|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214||-39.988729819214|-39.988729819214|-39.988729819214|-40.081811437513||-40.272123241321|-40.339882638604|-40.509534600212|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.166452808631|38.423280737414|38.283452182496|38.283452182496|38.283452182496||38.233613285184|38.090737782961|38.090737782961|38.090737782961|38.090737782961|38.090737782961|37.759152159698|37.51980538428|37.51980538428|37.027561453317|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.023847028115|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.359569248851|-37.414519505695|-37.7583823789|36.43423724163|36.43423724163|36.43423724163|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.644376710071|-38.21916723584|-38.662407454902|-38.864170879185|-39.013434986339|-39.33088854073|-39.428931535598|-39.522144862145|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678||-39.991258428039|-39.991258428039|-40.44084273173|-40.506491457903|-40.598882025573|-40.854685696845|-40.854685696845|-40.854685696845|-40.976871606249|-41.107912616088|-41.460335391709|-42.08672337394|-42.26367976777|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.950148170503|85.804718640323|85.804718640323|85.804718640323|84.917742679379|-86.217738577012|-86.217738577012|-86.217738577012|-86.522443396386|85.108501232076||85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.013956481006|84.86506825662|84.663224835164|84.663224835164|84.656362792923||84.53936648893|84.53936648893|84.290886296751|84.290886296751|84.177928065726|83.95042366393|83.818883463946|83.818883463946|83.818883463946|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798||-85.268121749798|-85.268121749798|-85.280832540155|-85.280832540155|-85.391198753384|-85.491610234608|-85.506236069324|-85.807043067749|-85.876822568902|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.582351008726|84.582351008726|84.582351008726||84.582351008726|84.579139110572|84.579139110572|84.385708461346|84.359399833217|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966||-87.445631141278|-87.893492931363|-88.267600212094|-88.548723390363|-88.624694588739|-88.674794677185|-89.539873974911|-89.539873974911|-89.880957710718|-89.880957710718|87.329547194382|87.329547194382|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|85.42208303888||85.42208303888|84.834257914837|84.596672934752|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284||-86.857707679284|-87.046058757821|-87.046058757821|-87.190620112992||-87.596951947928|-87.596951947928|-87.596951947928|-87.596951947928|85.030242608877|85.030242608877|85.030242608877|85.030242608877|85.030242608877|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|83.383041986334|82.945600545525|82.800113717847|82.628457007731||82.169950840568|81.398839285743|81.155647469828|81.155647469828|81.155647469828|81.155647469828|80.411275017338|80.068053107298|80.068053107298|79.399222114391|77.781389645965|77.781389645965|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.908059896913|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.896042307736|-82.36337752753|-82.468195336985|-83.003550628741|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.760276737181|-84.777809079453|-85.709884996728|-86.320055279118|-86.320055279118|-86.807001627135|-86.862228116114|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352||-87.417206576352|-87.417206576352|-88.408007307058|-88.886957666615|-89.06370854084|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-90.30667121377|87.065967482122|87.065967482122|87.065967482122|87.065967482122|86.834527944086|86.834527944086|86.653443797623
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.383588861119|74.383588861119|74.383588861119|74.383588861119|73.953425167546|-74.953779068998|-74.953779068998|-74.953779068998|-74.953779068998|73.990065705395||73.990065705395|73.990065705395|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584||73.849684007584|73.769647659659|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113||-75.009549300113|-75.009549300113|-75.053663854509|-75.231598777616|-75.231598777616|-75.231598777616|-75.231598777616|-75.293025687698|-75.293025687698|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.945455744998|73.820073005125|73.820073005125|73.820073005125|73.719523611516|73.643224142087|73.643224142087|73.643224142087|73.643224142087|73.643224142087|73.643224142087|73.629137460934|73.415983880611|73.398684303125|73.398684303125||73.398684303125|73.398684303125|73.398684303125|73.398684303125|73.398684303125|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.152651153215|-75.487531562656|-75.487531562656|-75.490584792925|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988|-75.626751661988||-76.076949173314|-76.142164713919|-76.441294041806|-76.614775277435|-76.716690276794|-76.739380119832|-77.31835418081|75.638915571691|75.638915571691|75.638915571691|75.638915571691|75.638915571691|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|75.017099660681|74.689004997464||74.685832663876|74.552595849944|74.24177036916|73.826602661006|73.826602661006|73.155112067188|-75.340960921523|-75.340960921523|-75.340960921523||-75.340960921523|-75.340960921523|-75.340960921523|-75.919441636997||-75.919441636997|-75.919441636997|-75.919441636997|-75.919441636997|-76.185642810376|74.324030337529|74.324030337529|74.324030337529|74.324030337529|73.505311367464|73.430029599779|73.430029599779|73.430029599779|73.430029599779|73.430029599779|73.430029599779|73.430029599779|73.22068749471|73.22068749471|73.22068749471|73.22068749471||73.054933770977|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|-74.741930467557|72.038985693215|72.038985693215|72.038985693215|72.038985693215|72.038985693215|72.038985693215|72.038985693215|72.038985693215|71.311092230742|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.827197997039|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-73.97021725356|-74.22913034955|-74.786255503135|-75.456115564192|-76.091241024694|-76.104053660459|-76.104053660459|-76.104053660459|-76.232892365407|-76.232892365407|-76.232892365407|-76.232892365407|-76.232892365407|-76.232892365407|-76.232892365407|-76.232892365407||-76.232892365407|-76.232892365407|-76.978214417509|-77.380235630729|-77.639703068974|-78.165109805122|-78.165109805122|-78.165109805122|-78.165109805122|-78.292899851285|76.786462110591|76.786462110591|76.786462110591|76.786462110591|76.786462110591|76.579194138341|76.579194138341|76.579194138341
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.029280366024|96.946708884696|96.946708884696|96.946708884696|-98.012073575119|-98.012073575119|-98.012073575119|-98.012073575119|-98.012073575119|-98.668015950505||-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505||-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505||-98.668015950505|-98.895572549308|-99.283158918448|-99.305851879194|-99.460234896425|-99.555815873414|-99.727570412192|-100.17535577619|-100.19983573317|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|-100.34215734386|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513||98.860711732513|98.860711732513|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|97.75754769211|97.541454647761|97.541454647761|97.541454647761|97.541454647761|97.433362794719|97.433362794719|97.433362794719|97.433362794719|96.490121021096|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-98.369036728913|-98.656259173347|-98.720170267072|-98.720170267072|-98.949287516544|-98.949287516544|-98.949287516544||-99.329208911204|-99.43245332853|-99.778836760433|-100.08018486755|-100.20362719184|-100.32125323222|-100.88648458084|-100.88648458084|-101.0374832745|-101.06748375579|99.430054692029|99.430054692029|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.309471573936||98.309471573936|98.233099264687|97.786935058772|97.555613689878|97.555613689878|96.879016431679|-98.719772003004|-98.719772003004|-98.719772003004||-98.719772003004|-98.892866397245|-98.934850772601|-99.101159078525||-99.62498790097|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.699345821712|97.699345821712|97.699345821712|97.684605963333|97.059884298464|97.059884298464|97.059884298464|96.930979027373|96.628020189239|96.628020189239|96.628020189239|96.505021940815||96.298914471321|95.818793127993|95.772397535641|95.772397535641|95.772397535641|95.772397535641|95.153496125892|94.652001879778|94.652001879778|94.34833306534|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-96.067954487541|-96.522929556876|-96.94099659627|-96.94099659627|-96.94099659627|-96.94099659627|-97.355550603793|-97.513959378281|-97.513959378281|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-98.419282580396|-98.982533826851|-99.472544129715|-99.804122540226|-99.804122540226|-100.19791242466|-100.39879546547|-100.6066404491|-100.79864004577|-100.79864004577|-101.50626625976|-101.57785504548|-101.57785504548|-101.57785504548|-101.57785504548||-101.70133135309|-101.70133135309|-102.58420395841|-102.80571272331|-102.80571272331|-102.92291611481|-102.92291611481|-102.92291611481|-103.39734828526|-103.41768421127|-103.73492732526|-104.27778055051|-104.27778055051|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.745453770097|-81.100262788231|-81.100262788231|-81.100262788231|-81.100262788231|-81.241954754121||-81.306619801264|-81.472630145529|-81.482091508948|-81.610102744725|-81.63741666118|-81.63741666118|-81.63741666118|-81.63741666118|-81.666934518217|-81.666934518217||-81.666934518217|-81.675412365682|-81.675412365682|-81.742792431816|-81.742792431816|-81.76699184522|-81.787457502734|-81.787457502734|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963||-81.857644758963|-82.010407035377|-82.15489850312|-82.184934460119|-82.277966220064|-82.325235904238|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467||81.755131556467|81.755131556467|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.375309046056|81.375309046056|80.685902127454|-80.943762191493|-80.943762191493|-81.031961211848|-81.050081427924|-81.050081427924|-81.050081427924|-81.114533512716|-81.292593524328|-81.304311808087|-81.304311808087|-81.412016188809|-81.412059180173|-81.412059180173||-81.463349402404|-81.463349402404|-81.463349402404|-81.515108599107|-81.592343769516|-81.660379050004|-81.720978231152|-81.721643309814|-81.738752783353|-81.738752783353|-81.883584843393|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.524806002816|81.379148228451||81.379148228451|81.379148228451|81.206273961381|81.205463980838|81.205463980838|-81.532830557701|-81.532830557701|-81.532830557701|-81.532830557701||-81.532830557701|81.184756271929|81.184756271929|81.184756271929||81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.008263314821|81.008263314821|81.008263314821|81.008263314821|80.980100577354|80.980100577354|80.980100577354|80.980100577354|80.9109308961|80.9109308961|80.909923421339|80.900466868742||80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.82865857798|80.815193243456|80.815193243456|80.806330013752|-81.065627653413|-81.065627653413|-81.065627653413|-81.073860618573|-81.073860618573|-81.289015528341|-81.315013405107|80.794928180144|80.794928180144|80.794928180144|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.264879403916|-81.329729594235|-81.329729594235|-81.329729594235|-81.329729594235|-81.422954469067|-81.422954469067|-81.422954469067|-81.489391650472|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.560224722742|-81.707178538507|-81.775595816712|-81.861219150865|-81.952708035149|-81.952708035149|-82.02911841145|-82.050134942165|-82.153482116186|-82.217845983995|-82.454330519055|-82.484257675116|-82.500110434906|-82.500110434906|-82.500110434906||-82.500110434906|-82.500110434906|-82.647896448127|-82.65377623875|-82.710862555316|-82.761510016975|-82.800570517179|-82.801745341218|-82.841771211639|-82.841771211639|-82.860531546636|-82.860531546636|-82.860531546636|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.05395435814|106.05395435814|106.05395435814|106.05395435814|106.05395435814|106.05395435814|-107.49395754906|-107.49395754906|-107.49395754906|-107.49395754906|-107.49395754906|-108.18551045625||-108.61531876429|-108.61531876429|-108.61531876429|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275||-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-109.00541173711|-109.0137892095|-109.0137892095|-109.01684425581|-109.02028342696|-109.02028342696|-109.02028342696|-109.02028342696|-109.02028342696||-109.02028342696|-109.22031520707|-109.61418443676|-109.61418443676|-109.65548564059|-109.8028120582|-109.96026087522|-110.3044536458|-110.41578545687|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|-110.69584317594|109.28483712587|109.28483712587|109.28483712587|109.28483712587|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438||109.26286009438|109.01790405519|108.47012729713|108.47012729713|108.08903058446|107.87086010221|107.87086010221|107.87086010221|107.87086010221|107.87086010221|107.62789726526|107.24110653377|107.24110653377|107.24110653377|107.24110653377|107.24110653377|107.24110653377|106.94125517474|106.94125517474|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.78163647143|-108.78163647143|-108.78163647143||-108.98338576918|-109.17620671198|-109.30545735806|-109.43355778026|-109.58034375825|-109.73505848435|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.42364664656|107.03727902949|107.01222215873|107.01222215873|107.01222215873|106.84968891389|106.73030084388||106.73030084388|106.73030084388|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763||-108.24143262763|-108.33834139382|-108.33834139382|-108.52227429853||-108.80462296259|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|106.97871138279|106.97871138279|106.97871138279|106.97871138279|106.77684536714|105.65800874767|105.65800874767|105.65800874767|105.65800874767||105.32167199516|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.44221025773|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.15710676061|-108.15710676061|-108.15710676061|-109.09706664469|-109.84646410838|-110.57856957002|-110.87317224839|-110.87317224839|-111.27241628808|-111.88935087171|-112.36997898913|-112.41838861219|-112.41838861219|-113.0363979948|-113.19932690069|-113.50953229716|-113.76642665654|-113.91352780427||-114.10645643975|-114.10645643975|-116.13666075364|-116.53189297402|-116.71932411949|-116.91107736061|-116.91107736061|-116.91107736061|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.23701456552|-117.52307108309|-117.52307108309|-117.62118634544|-117.82966016674
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|40.967283054707|40.759581384505|40.759581384505|40.759581384505|-42.224404529597|-42.224404529597|-42.224404529597|-42.224404529597|-42.322720637879|40.994073036248||40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.796845058102|40.796845058102|40.796845058102|40.733984633174||40.699983671735|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428||-41.913830024428|-42.038878580405|-42.392087031817|-42.518428009324|-42.584172199749|-42.584172199749|-42.755240915642|-42.922324602721|-43.116106463228|-43.116106463228|-43.116106463228|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.32985736745|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|41.900723082893|41.900723082893|41.900723082893||41.900723082893|41.900723082893|41.839248876961|41.751665857584|41.751665857584|41.67346634153|41.34535793997|41.260666155563|40.895461950754|40.895461950754|40.895461950754|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.830919797864|-42.318754920954|-42.318754920954|-42.318754920954|-42.358974484977|-42.358974484977|-42.358974484977|-42.358974484977|-42.561081599722|-42.630091454729|-42.713815214879|-42.713815214879|-42.747666596722|-42.747666596722|-42.747666596722||-43.139051489644|-43.299726332352|-43.313360467139|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.583079738061||41.462364641208|41.301826758935|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.680868429839|-42.680868429839||-42.680868429839|-42.725925321563|-42.725925321563|-42.828476450161||-42.937752212456|-42.937752212456|-42.937752212456|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|40.869622172032|40.837810812873|40.837810812873|40.837810812873||40.68327470453|40.215192047056|40.215192047056|40.215192047056|40.215192047056|40.215192047056|40.085771153698|39.700856922214|39.651671036685|39.120636631609|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.849679359958|-40.849679359958|-40.905715806452|37.955717740503|37.955717740503|37.955717740503|37.955717740503|37.955717740503|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-41.350296355586|-42.031707924053|-42.852453833868|-43.020504454827|-43.141064833773|-43.422749412471|-43.502899686953|-43.765442892865|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317||-44.210048305495|-44.414499507462|-45.149443346168|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.8850106527|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.377454764806|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.74269384289|28.74269384289|28.709054670336|28.281749735941|27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.958411459125||27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.925138741783|27.925138741783|27.925138741783|27.925138741783|27.895222382844||27.895222382844|27.756358682117|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543||-28.331323355543|-28.331323355543|-28.520915157384|-28.592127410114|-28.622327927781|-28.622327927781|-28.622327927781|-28.832587061142|-28.982873927459|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.336786451793|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.120332655739|28.120332655739|28.120332655739||28.120332655739|28.111391952116|28.009325056693|27.867840355587|27.867840355587|27.779155486107|27.659547133907|27.659547133907|27.659547133907|27.659547133907|27.659547133907|27.47679137705|27.438012541645|27.255742383672|27.255742383672|27.255742383672|27.255742383672|27.255742383672|27.255742383672|-27.873717945526|-27.873717945526|-27.873717945526|-28.008020579494|-28.071463950561|-28.071463950561|-28.071463950561|-28.071463950561|-28.093271873711|-28.159101189799|-28.159101189799|-28.306223539983|-28.440526384418|-28.631695635126||-28.703829216743|-28.745365804858|-28.799850669643|-28.97483414096|-29.004815614691|-29.102266669793|-29.252213249141|-29.252213249141|-29.300792439706|-29.486436985076|28.526912738584|28.526912738584|28.340592015344|28.268004514261|28.268004514261|28.268004514261|28.268004514261|28.268004514261|28.099817364111|28.099817364111|28.099817364111|28.099817364111|28.099817364111|28.02090781783||27.888786671945|27.758929118391|27.55103340069|-28.134288717254|-28.134288717254|-28.134288717254|-28.134288717254|-28.15923207599|-28.15923207599||-28.193677688087|-28.193677688087|-28.193677688087|-28.255752855369||-28.267503956764|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.538007291443|27.391330302163|27.391330302163|27.391330302163|27.391330302163|27.259811679968|27.213123631089|27.198363074071|27.198363074071|26.657069904282|26.650251284885|26.650251284885|26.64263395871||26.585704746127|26.493945096627|26.493945096627|26.493945096627|26.493945096627|26.493945096627|26.28630539962|26.14213855607|26.105154226694|25.825176449257|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|24.924084520024|24.571760442171|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.631058157273|-25.631058157273|-25.946453241052|24.821052246867|24.821052246867|24.821052246867|-25.350486386815|-25.350486386815|-25.350486386815|-25.350486386815|-25.350486386815|-25.591834294574|-25.952650215644|-26.335166562949|-26.602964098094|-26.744093028304|-26.975335829049|-26.975335829049|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364||-27.168938745593|-27.168938745593|-27.423586542447|-27.533919739546|-27.557687997621|-27.777626486038|-27.777626486038|-27.777626486038|-27.855696540646|-28.012439257097|-28.215489076455|-28.541932290218|-28.827702409053|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.1705007641|106.12585635141|106.12585635141|106.12585635141|-107.9316472427|-107.9316472427|-107.9316472427|-107.9316472427|-107.9316472427|106.16750824422||106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422||-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391||-108.01371027391|-108.0630101778|-108.39544578858|-108.39544578858|-108.52105136787|-108.56089227371|-108.69543221452|-109.22798022141|-109.26969717729|-109.76383038349|-110.04563415968|-110.04563415968|-110.04563415968|-110.04563415968|-110.17320811443|-110.60870506218|-110.60870506218|-110.60870506218|-110.60870506218|-110.60870506218|108.21641754188|108.21641754188|108.21641754188|108.21641754188|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871||108.03229300871|107.79088091734|107.11708572047|106.8934267642|106.70269760841|106.63381829869|106.63381829869|106.63381829869|106.63381829869|106.63381829869|105.8575743107|105.70953860856|105.24505441031|105.09084024941|105.09084024941|104.73454550146|104.62782582574|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.7016074203|-108.18456300349|-108.52890892493|-108.52890892493|-108.74124647969|-108.74124647969|-108.74124647969||-109.30694163501|-109.56604685452|-110.19032832943|-110.54869727915|-110.6591093256|-110.94955001429|-112.03130961734|-112.03130961734|-112.46534783396|109.48357182263|109.48357182263|109.48357182263|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|107.76399245707||107.76399245707|107.08721431591|106.65274051933|105.85162405649|105.85162405649|104.85597117388|-108.27389858704|-108.27389858704|-108.27389858704||-108.27389858704|-108.61099951511|-108.64222232772|-108.96330146737||-109.79200024017|-109.95278224217|-109.95278224217|-109.95278224217|107.18466820722|107.18466820722|107.18466820722|107.18466820722|107.18466820722|106.87792224918|106.87792224918|106.87792224918|106.73324860504|105.74499775492|105.52351738007|105.52351738007|105.32946243321|105.14937191414|105.14937191414|105.14937191414|105.14937191414||104.63374392642|103.67888627729|103.20987262418|103.20081308515|103.20081308515|103.20081308515|102.30479026538|101.27754482408|101.26616122082|100.54573172282|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-103.59843885542|-104.26382257807|-104.26487206043|-104.26487206043|-104.26487206043|-104.26487206043|-104.62263625|-105.24156001248|-105.43132107168|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-107.29252188849|-107.99613850037|-108.62237307672|-109.43041639465|-109.4529587443|-109.99828939254|-110.36097373444|-110.36097373444|-110.36097373444|-110.36097373444|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669||-111.17195748663|-111.17195748663|-112.80217837598|-113.26519753432|-113.33521924522|-113.55086025358|-113.55086025358|-113.55086025358|-114.13317451611|-114.14742109659|-114.83296778337|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.869603202279|42.869603202279|42.869603202279|42.824558944101|42.79719596749|42.79719596749|42.79719596749|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|42.922513153298||42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298||42.839181213625|42.8202040781|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681||-43.416260928681|-43.599130015429|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.834351242673|42.769280524754|42.769280524754||42.769280524754|42.714000591198|42.564173045599|42.517991506218|42.517212191289|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.742565633482|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-44.001610802475||-44.12572908276|-44.244676482608|-44.350749850196|-44.448332336128|-44.539813071026|-44.620959844339|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.52540144829|43.52540144829|43.52540144829|43.52540144829|43.508138602619|43.491819745572|43.349798606802|43.294025870351|43.250585419368|43.217882435055|43.217882435055|43.205979550913||43.129700357203|42.937443925809|42.886048001129|42.629997758314|42.629997758314|42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.179818533763|42.179818533763|42.179818533763|42.073997708278|42.054080022332|42.054080022332|42.054080022332|42.054080022332|41.757222295863|41.67269084306|41.465990992072|41.255823527975||41.068138770707|40.915823547496|40.915823547496|40.795572272554|40.728760697242|40.728760697242|40.482783187094|40.34933796267|40.202875564941|40.026679511223|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.187176744894|-41.187176744894|-41.187176744894|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.254803354635|-41.386586382538|-41.514011173943|-41.678878339904|-41.689064996747|-41.689064996747|-41.689064996747|-41.902851971551|-42.038468794209|-42.093319420662|-42.24146748102|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.516932090501|-42.516932090501|-42.689259829764|-42.886347786855|-43.095221855322|-43.360212411016|-43.360212411016|-43.554329648647|-43.615199370553|-43.629664627899|-43.728517550218|-43.733520951523|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627||-43.886633244638|-43.886633244638|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.2246061624|43.2246061624|43.02433949719
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224|74.682415740224|74.682415740224|74.682415740224||74.518796674115|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.697116330429|51.697116330429|51.690392309702|51.690392309702|51.64213160042|51.638248072779|51.638248072779|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|51.617265408193||51.617265408193|51.617265408193|51.617265408193|51.617265408193|51.582984174793|51.573871203601|51.566411517659|51.482683911135|51.482683911135|51.482683911135||-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326||-51.757864375326|-51.772649971879|-51.802943989344|-51.874380743843|-51.974608805822|-52.064692182724|-52.236378638154|-52.357803733487|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.37488538346|-52.37488538346|-52.540984488431|52.170212821619|52.170212821619|52.170212821619|52.126903830255|52.028277620436|52.015657884943||51.996803370966|51.970194807597|51.783466591031|51.783466591031|51.783466591031|51.687184719676|51.645207092093|51.584068374421|51.583622308162|51.583622308162|51.477912421124|51.463827984222|51.463827984222|51.463827984222|51.463827984222|51.429142177053|51.429142177053|51.429142177053|51.429142177053|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.718552029286|-51.803578224575|-51.803578224575|-51.803578224575|-51.841884872545|-51.841884872545|-51.891541451468||-52.071712672991|-52.278015335713|-52.435444523133|-52.487093900351|-52.575658982229|-52.577349761274|-52.594367454611|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.124346524211|51.91022913294||51.870252845872|51.788614959836|51.626287799544|51.528034063851|51.528034063851|51.332616643415|-51.68544947073|-51.68544947073|-51.68544947073||-51.68544947073|-51.70277072506|-51.839145783107|-51.880138745485||51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.397353562591|51.397353562591|51.397353562591|51.335970570509|51.276634085912|51.185702920775|51.120780760293|51.063091284969|50.979545812848|50.878949091438|50.806183414993|50.797466045549||50.725197639653|50.593906233254|50.533131517242|50.479632180344|50.438987724661|50.318847012387|50.093836174923|49.975881959021|49.929314720432|49.842238227305|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.128044446529|-50.128044446529|-50.128044446529|-50.128044446529|-50.135508565035|-50.135508565035|-50.184165773488|-50.250233343019|-50.419792469755|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.568538817005|-50.657265937148|-50.686812175444|-50.769301058111|-50.929224466016|-51.070043429986|-51.16410431294|-51.23436190716|-51.387713401754|-51.418013220848|-51.487891336085|-51.539344306126|-51.657604742199|-51.716137984367|-51.716137984367|-51.716137984367|-51.721265478235|-51.773290547953||-51.773290547953|-51.773290547953|-51.962039016924|-51.962039016924|-52.065204646016|-52.14406037532|-52.151731970163|-52.22414705737|-52.270162820635|-52.318069934644|-52.393299632379|-52.532555214904|-52.616617644653|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224|74.682415740224|74.682415740224|74.682415740224||74.518796674115|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-87.883545430825||-88.137831087825|-88.450394559277|-88.450394559277|-88.450394559277|-88.450394559277|-89.872658756456|83.764739094762|83.764739094762|83.764739094762|83.764739094762||83.764739094762|83.764739094762|83.764739094762|83.764739094762|82.790822199746|81.978693621869|81.976382134353|81.976382134353|81.976382134353|81.976382134353|81.976382134353|81.976382134353|81.976382134353|81.976382134353||81.976382134353|81.976382134353|81.976382134353|81.976382134353|80.62568292052|80.62568292052|80.62568292052|80.62568292052|80.62568292052|80.62568292052|80.62568292052|80.62568292052|80.62568292052|78.545759512655|78.481183801747|78.481183801747|76.165758965916|75.603618275796|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.069575833795|74.108419152893|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593||-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.857917374049|-81.646572503419|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-86.211339942853|-87.058154627394|-88.079476976409|-88.079476976409|-88.079476976409|-88.079476976409|-88.740227600315|-88.740227600315|-88.740227600315|-88.740227600315|-90.114144321259|-90.227382443543|-91.650421749878||83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|82.079941371506|82.079941371506|82.079941371506|82.079941371506|81.468823966523|80.528140978835|80.182377661624|79.711287530121|79.711287530121|79.711287530121|79.711287530121|79.711287530121||79.711287530121|77.555366339349|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543||76.367164827543|76.367164827543|76.367164827543|76.367164827543||76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968||-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-86.74445296697|-90.030503500083|-90.770000921995|-90.828888879121|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538||-93.055435402245|-93.055435402245|-93.055435402245|-93.060485238334|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.183060821145|83.183060821145|83.183060821145
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|149.92444964442|149.74827805313|149.74827805313|148.99142711199|145.58712882506|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.15907989181|144.27730661672|143.43645166072|140.42105689217|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184||135.76337068192|130.56930052033|125.76391603307|125.76391603307|125.76391603307|125.76391603307|124.36824207125|121.06582238738|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.52103656943|-129.1067098425|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028||121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.42192546351|118.77082905141|118.77082905141|118.77082905141|118.77082905141|118.77082905141|117.92342169381|116.77741519717|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923||116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|112.43077071943|110.57011912507|110.57011912507|110.57011912507|110.44540747715|109.52639571621|109.52639571621|107.6712755781|105.85406223159|105.85406223159|105.85406223159|105.06645410172||103.31189958378|102.44197084423|101.09052066798|99.699256237586|-108.52104130282|-108.52104130282|-108.52104130282|-108.52104130282|-108.52104130282||-108.52104130282|-108.52104130282|-108.52104130282|-109.77449057383||-110.61610140052|-112.0133043312|-113.24185590673|-113.24185590673|-114.50039662176|105.2934274927|105.2934274927|105.2934274927|105.2934274927|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.00331546127|103.00331546127|103.00331546127|103.00331546127||103.00331546127|103.00331546127|103.00331546127|103.00331546127|103.00331546127|103.00331546127|103.00331546127|100.20029588606|98.253662807698|94.303098394865|89.79361091719|89.79361091719|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-99.1802557922|-102.56611664832|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.51118670193|-104.98776606238|-104.98776606238|-105.08084900777|-105.08084900777|-108.02511419632|-110.32609640936|-110.32609640936|-110.4215217738|-110.4215217738|-112.03419411499|-112.93954714491|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605||-114.22797243357|-114.22797243357|-117.71274484263|-119.06943886663|-120.6193808757|-123.22681712335|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.32116052907|112.32116052907|112.32116052907
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.436344824522|40.000541213772|40.000541213772|40.000541213772|40.000541213772|40.000541213772|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.884208893331||-41.884208893331|-41.884208893331|-41.884208893331|-42.427801564604|-42.427801564604|-42.427801564604|-42.713669515617|-43.342664428295|-43.842182684542|40.99872618333||40.99872618333|40.99872618333|39.940253052618|39.718613290682|38.395819946443|38.395819946443|38.062034092702|38.062034092702|38.062034092702|38.062034092702|38.062034092702|-40.538268688827|-40.538268688827|-41.154181508738||-41.154181508738|-41.154181508738|-41.464646688786|-42.141828925175|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.462296249719|-42.462296249719|-42.466440786092|-43.191615678271|-43.191615678271|-43.191615678271|-43.191615678271|-43.460219702676|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-44.692878684885|-45.274863942339|-46.454832916733|-46.454832916733|-47.003624891871|-47.003624891871|-47.003624891871|-47.398471593452|-47.495519372702|44.657812651792|44.657812651792||44.657812651792|44.657812651792|44.657812651792|44.657812651792|44.149919697285|44.149919697285|43.308246184985|43.147951565216|43.147951565216|43.147951565216|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-46.051299639447|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-48.012968516496|-48.164965815176|-48.417691331031||-49.133323992758|-50.448969034651|-50.576847124787|-50.576847124787|-50.576847124787|-50.576847124787|-50.94919246005|-50.94919246005|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.692302942178|46.59421691176|46.59421691176|46.476945657164|45.389406807588|44.922357121719|44.922357121719|44.922357121719||44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.199842390764|44.022046337909|43.788935407871|42.172838989092||41.273495218879|41.273495218879|41.273495218879|41.273495218879||41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|40.459439089702|39.424434382737|39.424434382737|39.304816677636|37.927018539184|37.770576256374|37.432307739898|-40.220413405975|-40.220413405975|-40.220413405975||37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|34.180904907986|33.968731503801|32.787169894625|32.787169894625|32.787169894625|32.787169894625|32.141577677648|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.432340146231|-37.432340146231|-38.595378347158|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.470040462542|-39.969627537252|-40.334324269296|-40.356351163|-40.356351163|-40.356351163|-41.516499918931|-41.766111182099|-42.701790490554|-42.865878068525|-43.19224353534|-44.11933576511|-44.91537498817|-45.199303779174|-45.327050267327|-45.327050267327|-45.327050267327|-45.830061902073|-45.830061902073||-46.661179213023|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-47.25223323369|-47.253037680784|-47.509486133963|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.83640095294|-39.83640095294|-40.024334977076|-40.716484147096|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-41.092245080579|-41.092245080579|-41.625708424148|-41.625708424148|-42.205699959394||-42.827598826749|-43.393836834544|-43.424335959349|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|41.91895714723|41.91895714723|41.626897398221|41.054886464265|40.624470380092|40.624470380092|40.598526369819||40.598526369819|40.075019822395|39.457603862856|39.189438531767|39.012180644021|37.963643954579|37.514882960125|37.025982236646|-38.925727385328||-38.925727385328|-39.047874873124|-39.047874873124|-39.143503717581||-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.552581738542|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.456376414573|36.436863957816|36.338661087075|36.338661087075||36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|34.733091235734|34.193149222905|33.214782332904|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-35.990839105714|-35.990839105714|-35.990839105714|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-36.363577567532|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-37.072956820709|-37.300552973463|-37.491147184056|-38.391028880722|-38.954366153751|-39.259958060036|-39.259958060036|-39.619737818782|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.166037200447||38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.752479850998|-40.577709597991|-40.577709597991|-40.577709597991|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.064242285028|39.064242285028|38.349691940165
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|63.672030979395|63.672030979395|63.074254725732|63.074254725732|63.074254725732|63.074254725732|62.776947575981|61.993830131353|61.774257727667|61.774257727667|61.774257727667|61.774257727667|61.004728604472|60.406365183897|60.216382996728|60.216382996728|60.216382996728||60.216382996728|59.888760267021|59.573622688455|59.225691460683|58.484101665366|58.217195757224|58.217195757224|58.217195757224|58.217195757224|58.217195757224||58.217195757224|57.633550705726|57.037835083863|56.291483307835|55.858313667506|55.657015389568|55.473905742573|55.111560596809|54.845939288151|54.845939288151|54.670489878137|54.289017369583|54.289017369583|54.289017369583||54.289017369583|54.289017369583|54.289017369583|54.289017369583|54.289017369583|54.218908179949|54.142676738843|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-57.014813519528|-58.434791883949|54.955060280559|54.955060280559|54.955060280559|54.467547085547|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952||-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.905795081331|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.681566396673|-58.681566396673|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-60.012262902233|-60.012262902233|-60.723070128729||57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.03603709252|57.03603709252|57.03603709252|57.03603709252|55.264485497291|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418||54.65860262705|54.65860262705|54.031226802679|53.226204125494|53.226204125494|-56.281259008824|-56.281259008824|-56.281259008824|-56.281259008824||-56.281259008824|-56.638405466005|-56.638405466005|-56.702998327354||-56.702998327354|-56.702998327354|-57.01981225909|-57.01981225909|-57.888681050817|-58.26964783302|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|54.334586182068|54.334586182068|54.334586182068|54.334586182068||54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|53.50231994875|51.916467287891|50.244587230526|50.244587230526|49.902464601876|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-54.082541258941|-54.082541258941|-54.082541258941|-54.135043656175|-54.710604918605|-56.466784438166|-57.838670188466|-57.838670188466|-57.838670188466|-57.838670188466|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899||-59.913629033899|-59.913629033899|-60.516256626818|-61.108063071274|-61.500070087671|-62.72010425394|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.337606727179|59.119883751055|59.119883751055|58.12653862015
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|39.407701413063|38.223001603978|37.656527131133|37.656527131133|37.656527131133|37.656527131133||37.656527131133|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|37.194868567259|37.194868567259|37.194868567259||37.194868567259|37.194868567259|37.194868567259|37.194868567259|36.280989083925|36.280989083925|36.280989083925|36.280989083925|34.92832735874|34.59688609284|34.457916717197|34.37071904693|34.37071904693|34.37071904693||34.37071904693|34.37071904693|34.37071904693|34.37071904693|33.518810161329|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-38.29819765838|-38.304108416063|-38.318035321744|-38.318035321744|-39.413374376862|-39.621385798739|-39.621385798739|-40.10814267826|-40.518437509535|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045||-40.999449808045|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.272010697748|-41.272010697748|-41.272010697748|-41.272010697748|-42.334456644484|-42.644395415462|-42.679884769825|-43.80004276747|-43.80004276747|-44.550881115535|-46.196397282875|-46.196397282875|-46.207668781045|-46.207668781045|-46.207668781045|-46.207668781045|-47.123664541049|-47.123664541049|-47.123664541049|-47.123664541049|-47.672488565557|-47.672488565557|-48.611695484539||42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|40.974997529329|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.809215692216|40.809215692216|40.809215692216|40.809215692216|40.173018300461||39.112243268144|38.362540771842|37.419680015114|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761||-41.347092953761|-41.347092953761|-41.347092953761|-42.305103027644||-43.249558885696|-43.988400202992|-44.62845646673|-45.015217853184|-45.88968602882|-47.214095028089|-47.843267877113|-47.843267877113|-47.843267877113|-47.843267877113|-48.314741831368|-48.706778597618|-48.706778597618|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411||43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-49.233189578342|-50.141409127235|-50.559345051447|-50.720619137219|-50.720619137219|-50.720619137219|-50.720619137219|-51.409577827907|-52.167309528431|-53.164231783638|-55.005812864049|-55.871936184019|-55.871936184019|-55.871936184019|-55.871936184019|-55.947153468762|-56.53433608549|-57.141796464951|-57.141796464951|-57.141796464951|-57.141796464951|-59.95505181422|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196||-62.066643933555|-62.36349342057|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|57.591912969633|57.591912969633|57.591912969633|57.591912969633|57.591912969633|56.577681789446|56.426759147698|54.62459902254
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.016115297822|49.704982713782|49.704982713782|49.704982713782|49.229013818197|48.033258855004|47.984869131409|47.984869131409|47.984869131409|47.984869131409||47.984869131409|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.895596563297|47.992951316002|47.992951316002||47.992951316002|47.55512250172|47.433513993543|47.347236600763|46.527386095355|46.527386095355|46.215584651441|46.113386756367|46.113386756367|45.961274007449|45.961274007449|45.577860669147|45.577860669147|45.577860669147||45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|45.577860669147|-47.759810444211|-47.759810444211|-47.759810444211|-47.759810444211|-47.759810444211|-47.759810444211|-47.759810444211|-47.871263076304|-47.905403721596|-48.196319919012|-48.196319919012|-48.196319919012|-48.196319919012|-49.022021352342|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927||-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.500045179192|-49.617895522453|-50.213025876447|-50.213025876447|-50.759405158807|-51.582162458421|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-52.468673143593|-52.468673143593|-53.111858590673||50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|49.631859849685|48.872503280303|48.872503280303|48.872503280303|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928||48.282666061921|47.760185716995|47.179706253882|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295||-50.228252821295|-50.228252821295|-50.228252821295|-50.874171395135||-51.082412661261|-51.586571098639|-51.686381959711|-51.686381959711|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686||48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.109350330689|48.109350330689|46.628723284777|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-49.200840095925|-49.210033951255|-49.450429731832|-49.450429731832|-49.450429731832|-49.450429731832|-49.450429731832|-49.479367580928|-49.98068676052|-50.38520791859|-51.404475507146|-52.652565240309|-52.652565240309|-52.652565240309|-52.652565240309|-52.652565240309|-53.03965700936|-53.706841350393|-53.777822786786|-54.095026129063|-54.222808539399|-55.840342931757|-57.174824428569|-57.663139873093|55.125827655788|55.125827655788|55.125827655788|55.125827655788|55.125827655788|55.125827655788|-57.487523931722|-57.487523931722|-57.487523931722|-57.487523931722||-57.911026524681|-58.003363237534|-59.072198878564|-59.391111809719|-59.582413415896|-59.677608342872|-59.677608342872|-59.677608342872|-59.677608342872|-59.895202897109|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|56.933476201419
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-73.906305214795|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|67.211543380526|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356||-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.9398564235|-74.78317040889|-74.78317040889||-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.808746330587||-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-74.808746330587|-75.29242829377|-75.29242829377|-75.29242829377|-75.29242829377|-76.082811663488|-77.53217532647|-77.53217532647|-78.709598252954|-78.709598252954|72.335679680539|72.335679680539|72.335679680539|72.335679680539|72.335679680539|72.335679680539|71.594643546953|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955||-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-78.221157480852|-79.391287937844|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-80.673375498644|-80.673375498644|-82.012639985473||75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003||74.286159637799|73.606311510261|72.000635886916|-78.433719132432|-78.433719132432|-78.433719132432|-78.433719132432|-79.449656515303|-79.449656515303||-79.449656515303|-80.388337535847|-80.388337535847|-82.134262318069||-83.042014910837|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.078417016209|74.878797864964|74.878797864964|74.878797864964||74.333105246282|73.69146473309|73.69146473309|73.69146473309|73.69146473309|73.69146473309|73.69146473309|71.670882759524|71.670882759524|70.38153792535|66.915182231915|65.251242451152|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-73.765571056658|-73.895633524053|-75.10070272882|-75.123142490371|-75.123142490371|-75.123142490371|-75.123142490371|-76.437935998687|-77.426595876227|-78.603173359246|-80.709190695386|-83.196919058254|-83.196919058254|-83.196919058254|-83.196919058254|-83.196919058254|-83.637690860354|-84.662348795115|-84.662348795115|-84.662348795115|-84.877058082355|-88.46061881994|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302||79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|78.638505256676
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.600648047161|41.600648047161|41.559658079753|41.559658079753|41.559658079753|41.559658079753|41.325351535622|40.884280959041|40.674592115317|40.674592115317|40.674592115317|40.674592115317||40.674592115317|40.499268957679|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352||40.308171393352|40.308171393352|40.308171393352|40.308171393352|39.862613600578|39.672349419953|39.475990364686|39.444720451186|38.938578279096|-40.717297797803|-40.717297797803|-40.717297797803|-40.717297797803|-41.311682427213||-41.311682427213|-41.311682427213|-41.446337077668|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.974759029455|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|39.945384610277|39.945384610277|39.945384610277|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.631018532172|39.631018532172|39.584227913268|39.584227913268|39.151896973062|39.110155686758|39.110155686758|39.110155686758|39.110155686758|38.660282710386||38.660282710386|38.660282710386|38.660282710386|38.660282710386|38.582624438948|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.414621380339|-40.414621380339|-41.144025832823|-42.092248950193|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456||40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|39.554005440862|39.554005440862|39.554005440862|39.554005440862|39.371675289109|38.964084188623|38.962878947987|38.962878947987|38.524486325118|38.524486325118|38.524486325118|38.524486325118||38.116449751162|38.061055092572|37.577839008701|36.967045801362|36.688555630799|35.945373015002|-38.079673001391|-38.079673001391|-38.079673001391||-38.079673001391|-38.177015324706|-38.177015324706|-38.357907664294||-38.357907664294|-38.357907664294|-38.709639828287|-38.709639828287|-38.958486019331|-39.400131899735|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.08443430728|-39.043127011406|-39.043127011406|-39.043127011406||-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|35.981859935181|35.51936002215|35.51936002215|35.51936002215|34.977901304653|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-38.10124738665|-38.10124738665|-38.108609072054|-38.307341751881|-39.520378944418|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438||-40.857462816646|-40.857462816646|-41.643847285829|-42.032607620648|-42.036503864318|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.545708172663|39.310732198141|39.22825657039|38.838469146679
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.715152390541|-22.766838390947|-22.766838390947|-22.766838390947|-22.766838390947|-22.885653318432|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.226361689951|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.526322869013|22.408137457846|22.325708434845|22.073842311198|21.949270540139|21.846133026437|21.78979366718|21.78979366718|21.770047807012|21.656443224256|21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.5772448385||21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.573882615593|21.373220170019|21.373220170019|21.363299383585|21.223388687178|20.928151312607|20.928151312607|20.928151312607|20.928151312607|20.928151312607|||-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.8551616644|-21.8551616644|20.816210723784|20.816210723784|20.816210723784|20.816210723784|20.612178247137|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.902922631692|20.736885540046|20.736885540046|20.728876382122|20.728876382122|20.728876382122|20.595140437296|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.494454791015|20.42939294915|20.191549132716|20.090609469294|19.877388759748|19.877388759748|19.537931332208|19.438403759004|19.438403759004|19.363227060108|19.268362551561|19.18356941103|18.990744144376|18.635272695683|18.538302211918|18.131113349241|-19.019241804882|-19.019241804882|-19.019241804882|-19.065601767218|-19.228223735663|-19.26557403358||-19.26557403358|-19.268914690836|-19.268914690836|-19.268914690836|-19.559794946096|-19.641437896514|-19.97743460009|18.983980780897|18.983980780897|18.745408518885|18.745408518885|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.390999018796|18.211997760278|18.123887447232|18.110763659868|17.973070372909|17.748188590308|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.462019445986|17.462019445986|17.462019445986|17.462019445986|17.352816059226|17.352816059226|17.352816059226|17.280129593869|17.058033062639|16.878263187043|16.878263187043|16.646181000198|16.299200257686|16.075556976958|16.030036283903|16.030036283903|16.030036283903|16.030036283903|15.623818637456|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.80905926279|-17.195621570523|-17.509801423743|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.808510499527|-17.824345594568|-18.087725876348|-18.087725876348|-18.087725876348|-18.631806636935|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.600099750704|17.265666851674|16.820518901253|16.590448678309
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-37.989699929476|-37.989699929476|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.301643605923|36.301643605923|36.243492174916|35.554992093833|35.003324921696|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778||-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|34.803444830215|34.803444830215|34.803444830215|34.803444830215||34.803444830215|34.672161702355|34.671846208794|34.562052843552|34.188390649668|34.098936815964|34.098936815964|34.098936815964|33.918817912988|33.904897350652|33.904897350652|33.659886089279|33.614366244036|33.614366244036||33.078184444328|32.805520333556|32.805520333556|32.805520333556|32.805520333556|32.484464528062|32.15551787162|31.608908661473|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-32.840873032346|-33.132065667948|-33.132065667948|-33.393174824432|-33.393174824432|-33.393174824432|-33.393174824432|-33.78797222212|32.588744074085|32.588744074085|32.588744074085|32.588744074085|32.588744074085|32.540735764362|32.540735764362|32.540735764362|32.540735764362|32.540735764362|32.540735764362||32.540735764362|32.540735764362|32.540735764362|32.37692827103|32.309917808876|31.897687463082|31.499097537241|31.054009330667|31.054009330667|30.677054598553|30.677054598553|30.677054598553|30.677054598553|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.395047142519|-33.063941375429|-33.187756411225|-33.187756411225|-33.187756411225|-33.187756411225|-33.187756411225|-33.243064103292|-33.67173659555|-33.803132366152|32.132669778776|32.132669778776|32.132669778776|32.132669778776||32.132669778776|32.132669778776|32.132669778776|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|30.989895793911|30.989895793911|30.989895793911|30.989895793911|30.742105136443|30.395377754343|30.395377754343|30.217641008311|29.887806811196|29.887806811196|29.887806811196|29.875341007293||-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.416886723153|-31.416886723153|-31.416886723153||-31.416886723153|-31.416886723153|-31.416886723153|-31.560985684518||-31.666094594669|-31.821772263526|-31.892187416406|-31.892187416406|-32.015763189893|-32.399181262764|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.558599955138|30.667135585897|30.667135585897|30.667135585897|30.56738280612|30.56738280612|30.56738280612|30.56738280612||30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.120426064926|30.02769500039|-31.699141746416|-31.699141746416|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.031997540693|29.878330816937|29.503700165961|29.353556214674|28.940619003887|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.494260458265|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-32.238755573656|-32.873092903799|-32.873092903799|-33.103436114729|-33.66881903271|32.269068323547|32.269068323547|32.269068323547|32.269068323547|31.667853235066|-33.716440203667|-33.716440203667|-33.716440203667||-34.203938711426|-34.203938711426|-34.847887837766|-34.847887837766|-35.048207428586|-35.728425509497|-35.728425509497|-35.728425509497|-35.736584035075|-35.887317383197|34.086842232694|34.086842232694|34.086842232694|34.086842232694|33.875381343618|33.724296249302|33.724296249302|33.401438674829
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.8667547524|75.739290339543|75.739290339543|75.739290339543|75.739290339543|74.77133741069|74.226772622799|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-76.194897426305|-76.388412436123||-76.388412436123|-76.388412436123|-76.388412436123|-76.388412436123|-76.921345137087|74.808040146557|74.808040146557|74.808040146557|74.808040146557|74.808040146557||74.808040146557|73.771713155869|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323||-77.250232530124|-77.250232530124|-77.69167343993|-77.69167343993|-77.69167343993|-77.69167343993|-77.69167343993|-77.69167343993|-77.69167343993|-78.372883975087|-78.372883975087|-78.372883975087|-78.372883975087|-78.372883975087|-78.991855706742|-78.991855706742|-78.991855706742|-78.991855706742|-78.991855706742|-78.991855706742|-78.991855706742|-78.991855706742|-79.354125647601|76.980917252881|76.980917252881|76.980917252881|76.13948301671|75.704392479504|75.690748860617|75.690748860617|75.321645962096|75.321645962096|75.321645962096|75.321645962096|75.052718518947||74.982694598011|74.384150156237|73.938654810384|73.938654810384|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.690509256686|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-77.392403562234|-77.896006009497|-78.643339790147|-78.737396524249|-78.737396524249|-78.737396524249|-78.737396524249|-78.831979855231|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026||-79.519381577026|-79.519381577026|-79.630382582773|-79.630382582773|-79.630382582773|-79.630382582773|-79.987097472205|-80.061785294231|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|76.541807311623|75.443216399194|75.443216399194|75.443216399194||75.27472059356|75.072690562261|74.959657434902|74.665661021826|74.347173219587|74.347173219587|74.347173219587|74.347173219587|73.973485200083|73.973485200083|73.831705796468|73.831705796468|73.581616394605|73.581616394605|73.581616394605|73.581616394605|73.367835778755|73.230435021234|73.062934635861|73.062934635861|73.062934635861|71.866592564829|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|69.935704214839|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.690024676141|-75.30058555053|-75.59130307752|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|71.402990110837|-74.577115510557|-74.577115510557|-74.577115510557||-74.577115510557|-74.577115510557|-74.577115510557|-74.577115510557|-75.244068435666|-77.072687683103|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.278781558775|45.278781558775|45.216435381332|45.209928879648|45.183253802094|44.868617310825|-46.036651026251|-46.036651026251|-46.036651026251|-46.036651026251|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954||-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588||45.222390303588|45.222390303588|45.222390303588|44.925106191609|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.289752589338|-46.507505852506||-46.940617727489|-47.02435257617|-47.403169342582|-47.577269338573|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.059422941721|45.731431261231|45.731431261231|45.731431261231|45.731431261231|45.599004179824|45.499981970684|45.499981970684|45.338698381734|45.196938514164|45.196938514164|45.196938514164|45.196938514164|45.190596050081|45.076080049433||45.076080049433|45.076080049433|45.076080049433|45.076080049433|44.795865709426|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.761351872419|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195||-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.971997481865|-47.036570432486|-47.036570432486||-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486||-47.247385319407|-47.582527911591|-47.75724553213|-47.75724553213||-47.75724553213|-47.75724553213|-47.75724553213|-47.75724553213|-48.057218860095|-48.121910437947|-48.500922689841|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.176691541793|46.141762239112|46.141762239112|46.012222164619||45.873580581334|45.698272314764|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|44.514159841332|44.055766921345|43.852832217022|42.994812006204|42.438736379642|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.984503980101|-45.066561641098|-45.079512425928|-45.138000723022|-45.223457173394|-45.882173145134|-46.099966482271|-46.099966482271|-46.10658586068|-46.10658586068|-46.584138632296|-46.960753070512|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317||-46.992736448317|-46.992736448317|-47.498040743966|-47.938377985578|46.019597218876|46.019597218876|46.019597218876|45.959553790489|45.959553790489|45.959553790489|45.959553790489|45.78723300872|45.765633123128|45.765633123128|45.28292456491|45.122140575594|44.987654448821|44.882166750411
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.393175315278|63.393175315278|63.393175315278|63.393175315278|63.393175315278|62.437975353021|60.902753664408|60.740278183566|60.740278183566|60.740278183566||60.740278183566|60.013801146862|60.013801146862|59.167606726086|58.801335309279|58.801335309279|58.801335309279|58.801335309279|58.801335309279|58.801335309279||58.801335309279|58.801335309279|58.801335309279|58.801335309279|57.648284503869|57.648284503869|57.426704588921|56.999117523863|-60.912707220067|-60.912707220067|-60.912707220067|-60.912707220067|-61.232450788275|-62.007100232167||-62.007100232167|-62.230668102947|-63.20720933032|-63.20720933032|-63.20720933032|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.322624614926|-63.740863362325|-63.740863362325|-64.392744443436|-64.392744443436|-64.392744443436|-64.392744443436|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021||-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-65.475685338571|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-66.52505002511|-66.52505002511|-67.926442946466|-69.560214401916|-69.791353624878|-70.54333974335|-70.54333974335|-70.54333974335|-70.54333974335|-70.658714098107|-71.944352664263|-71.944352664263|-71.944352664263|-73.003171220655|-74.131044245687|-74.363469216458||-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|69.018601273432|69.018601273432|69.018601273432|69.018601273432|69.018601273432|69.018601273432|66.005948436409|64.658825543357|63.956475419946|63.496356932265|62.93126166302|62.204243777196|62.204243777196|61.779159464218|61.563743197617|61.563743197617|61.563743197617|61.563743197617||61.365710774723|60.916789522506|60.457544846378|58.707551473867|-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219||-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219||-63.631067271219|-63.631067271219|-64.261810131999|-64.261810131999|-65.422677168285|-66.585751146117|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|61.963194486035|61.963194486035|61.963194486035|61.963194486035||61.358660190782|61.136716136569|61.136716136569|61.136716136569|61.136716136569|61.136716136569|61.136716136569|59.510240406057|59.055270771473|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.503554928316|56.8303791947|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.787834450437|-63.787834450437|-63.787834450437|-63.787834450437|-63.787834450437|-65.655927548622|-67.353366975695|-67.353366975695|-67.990962060193|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241||-68.596110023589|-68.596110023589|-70.227342673508|-71.439830007782|-71.444250732252|-72.945083487112|-72.945083487112|-72.945083487112|67.224823927806|67.224823927806|67.224823927806|67.224823927806|67.224823927806|67.224823927806|65.453414678492|64.727980707798|64.727980707798|63.047321804476
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|45.528230949188|44.894882832958|44.894882832958|44.540980086275|43.574422343515|42.456304214555|41.518251738851|41.518251738851|41.518251738851|41.518251738851||41.518251738851|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173||40.851468208173|40.317199175711|40.317199175711|40.317199175711|39.243577560226|39.243577560226|38.943172600583|38.943172600583|38.033632434831|38.033632434831|37.604035445304|36.846972969252|36.846972969252|36.846972969252||36.846972969252|36.846972969252|36.846972969252|36.846972969252|36.223857379708|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.672979339517|-39.197104470422|-39.197104470422|-39.289786886827|-39.583120107271|-40.197910467362|-40.998512232276|-41.199733906292|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087||-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-43.226062609297|-43.319516739958|-43.466407277483|-43.466407277483|-43.466407277483|-43.466407277483|-44.073784804232|-44.108321101438|-44.108321101438|-44.19480186808|38.616186451213|38.616186451213|38.616186451213||38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|35.144483697963|34.21814933149|34.079715744556|34.079715744556|33.362462803061|33.231462097382|33.231462097382|32.423179626703|32.311596526694|32.311596526694|32.311596526694|31.812379243188||30.884221794663|29.986912994979|29.868789970211|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534||-34.257077769534|-34.257077769534|-34.257077769534|-34.732863510203||-35.850681398259|-36.239368754345|-37.102980850309|-37.102980850309|-37.647533891566|-38.423093687568|-39.077050194778|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872||33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|32.723454065096|31.674950249737|-39.500366737144|-39.500366737144|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-41.110105466358|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.400708671273|-41.772172393469|-42.684145863484|-43.505893788914|-43.505893788914|-43.505893788914|-43.505893788914|-43.505893788914|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-45.425982378314|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872||-47.325290010194|-47.325290010194|-48.925647073592|-48.925647073592|-49.400875203703|-50.861748782148|-50.861748782148|-50.861748782148|-50.861748782148|-51.408055507861|44.136954997249|44.136954997249|44.136954997249|44.136954997249|44.136954997249|43.762686088909|43.762686088909|43.762686088909
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|75.639206683134|75.155986017031|75.155986017031|74.801094472455|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.432618042728||-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|73.387100942542|73.387100942542|73.387100942542|73.387100942542||73.387100942542|72.740534843791|72.426150284198|72.233914439311|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.063389623285|71.063389623285|68.726540499396|68.247459188738|68.247459188738||66.656067494594|65.760650453791|65.219996947106|65.219996947106|65.188885920639|64.874318062592|64.363685329014|63.176321779416|62.390205368649|61.751404640025|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.721684624805|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225||62.237366675225|62.237366675225|62.237366675225|61.800409739643|61.642121678624|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.957803366605|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.978691146923|-68.204102673081|-68.528276966859|-68.528276966859|63.411677324955|63.411677324955|63.411677324955||63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|59.734642836986|58.457299201655|58.457299201655|58.457299201655|57.415587285015|57.258454608885|57.258454608885|56.343838479748|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653||-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.913572253999|-60.913572253999|-60.913572253999||-60.913572253999|-60.913572253999|-60.913572253999|-61.34591371728||-62.045460194493|-62.639349056774|-63.504127357102|-63.504127357102|-64.197362102509|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798||58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|56.491493987078|56.374437331088|-63.031248729749|-63.031248729749|-63.723639956869|-63.723639956869|-64.682379713497|58.180353082963|58.180353082963|58.180353082963|57.656581787873|57.293533095372|57.293533095372|56.677492734075|56.418591839606|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.460460017761|-65.131043882989|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-68.96097752546|-70.984419422075|-70.984419422075|-71.492688263704|-71.819615987992|65.609546187775|65.609546187775|65.609546187775|65.609546187775|-71.823661749267|-71.823661749267|-71.823661749267|-71.823661749267||-72.632479517429|-72.632479517429|-75.546249863504|-75.546249863504|-76.124170194068|-78.098719003486|-78.098719003486|-78.098719003486|-78.182140750672|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|70.952711183747|70.952711183747|70.67912258806
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.730274312706|57.701629481322|57.701629481322|57.701629481322|56.816255606553|-58.82138407716|-58.82138407716|-58.82138407716|-58.82138407716|-58.913168256574||-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-59.016853457351|57.181402865032|57.181402865032|57.181402865032||57.181402865032|56.904336813401|56.688844975841|56.532050778481|55.539498304894|54.955765591253|54.740783786319|54.740783786319|54.464804224992|54.183671055927|53.910745261658|53.378404938456|53.378404938456|53.378404938456||53.216118422745|53.216118422745|53.216118422745|53.216118422745|53.216118422745|52.968465371925|52.157738946101|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455||51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.864598568981|51.497607452676|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-54.358491595437|-54.358491595437|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.805051658282|-54.805051658282|-55.177281112284||52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|51.080693457773|50.132892421275|50.065560215527|50.065560215527|49.653955108385|49.307413229046|49.307413229046|49.307413229046|49.056963417017|49.056963417017|49.056963417017|48.591546876655||47.901317657614|47.463070619531|47.000724090942|46.277560533575|46.277560533575|-48.435203265141|-48.435203265141|-48.435203265141|-48.435203265141||-48.435203265141|-48.435203265141|-48.435203265141|-48.615107111347||-48.791785933588|-49.017539900777|-49.331529922247|-49.331529922247|-49.737927669684|47.093868525152|47.093868525152|47.093868525152|47.093868525152|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.118685446652|46.118685446652|46.118685446652|46.118685446652||46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|45.514372625255|45.433729796832|43.532302067485|42.11283930168|42.11283930168|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.171042313714|41.171042313714|41.171042313714|41.171042313714|40.195824586174|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.897873432421|-44.897873432421|-46.085970700873|-46.981936600341|-46.981936600341|-47.332153905911|-47.374057572729|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499||-48.781375292003|-48.781375292003|-50.009707109861|-50.476408261649|-50.658231596805|-51.939263809335|-51.939263809335|-51.939263809335|-52.03538247017|-52.180924107277|50.087384302394|50.087384302394|50.087384302394|50.087384302394|50.087384302394|49.630873449396|49.613697855286|48.804686909045
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|164.46710677572|163.22772705933|163.22772705933|163.05635529514|159.72706350746|157.26479397286|155.94347630801|155.94347630801|155.94347630801|155.94347630801||155.38109441667|155.09843196768|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724||155.06539080724|153.76209940496|152.76150591708|152.7311622074|152.60448916047|152.60448916047|152.60448916047|152.60448916047|152.60448916047|151.8847356089|151.8847356089|148.77294384197|147.7404759278|147.7404759278||145.00275133607|143.7877114311|143.7877114311|143.7877114311|143.7877114311|143.06968445416|141.93575779195|139.37028796137|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-146.34434180051|-147.20593743622|-147.80715291037|-148.0145482292|-148.0145482292|-148.0145482292|-148.0145482292|-148.0145482292|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129|138.60556581129||138.60556581129|138.60556581129|138.60556581129|137.33812223661|137.20292119172|135.25991301168|133.16323783253|132.07939684066|132.07939684066|132.00741092824|132.00741092824|132.00741092824|132.00741092824|-142.24554889673|-142.24554889673|-142.24554889673|-142.24554889673|-142.24554889673|-142.24554889673|-143.30783322646|-145.7822511455|-145.7822511455|-145.7822511455|-145.7822511455|-145.7822511455|-145.7822511455|-146.36806252495|-146.92183226147|-146.92183226147|-146.92183226147|-149.25015342014|-150.27094106958|-151.28992790961||-153.02413157411|-153.02413157411|-153.02413157411|-153.02413157411|-153.02413157411|-153.02413157411|141.30323508665|141.30323508665|141.30323508665|141.30323508665|141.30323508665|141.30323508665|131.46998875323|129.97738291489|129.97738291489|129.97738291489|127.44431333262|127.35705290555|127.35705290555|125.67561203373|122.78725033026|122.78725033026|122.78725033026|122.1602840448||121.09919950969|119.61750774921|118.7671426197|-129.77002167602|-129.77002167602|-129.77002167602|-129.77002167602|-129.77002167602|-129.77002167602||-129.77002167602|-129.77002167602|-129.77002167602|-130.91113307631||-132.01125958402|-132.64417704431|122.52534750119|122.52534750119|122.52534750119|122.52534750119|122.52534750119|122.52534750119|122.52534750119|122.30559130772|122.30559130772|122.30559130772|122.30559130772|122.30559130772|122.30559130772|122.30559130772|122.30559130772|121.92632084649|121.92632084649|121.92632084649|121.92632084649||121.92632084649|121.92632084649|121.92632084649|121.92632084649|121.92632084649|121.92632084649|121.92632084649|119.0447983296|117.10532681493|-129.41441598317|-129.41441598317|-130.18292383967|-130.18292383967|-130.69018888273|-132.54076798534|-136.65529413329|121.22597858383|121.22597858383|121.22597858383|121.22597858383|121.22597858383|121.22597858383|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.78036070355|-136.70762030823|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-141.39305390566|-145.7867275791|-145.90168047797|-146.86382347623|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955||-148.30966647783|-148.30966647783|-152.04479184169|-152.04479184169|-152.88477373144|-154.95613496387|-154.95613496387|-154.95613496387|-155.46626554688|-156.64195893826|143.68563879395|143.68563879395|143.68563879395|143.68563879395|143.68563879395|141.74571099176|141.44139634121|140.30951776492
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|26.879135627572|-28.692481435132|-28.692481435132|-28.692481435132|-28.692481435132|-28.930592199012||-28.930592199012|-28.930592199012|-28.930592199012|-29.200062380201|-29.200062380201|-29.200062380201|-29.200062380201|-29.715601826119|-30.123170518217|27.589663880971||27.589663880971|27.589663880971|26.70958147436|26.553146472569|25.776831007662|25.648649587303|25.359299860695|25.291223113514|24.754273717428|-27.030342069643|-27.030342069643|-27.030342069643|-27.030342069643|-27.803714292334||-27.812300137882|-27.812300137882|-28.332833851052|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.702728140397|-28.954834798719|-28.954834798719|-28.954834798719|-28.954834798719|-29.078722520199|-29.078722520199|-29.078722520199|-29.078722520199|-29.078722520199|-29.078722520199|-29.989135684267|-30.444596120269|-31.185662186312|-31.233791470713|-31.325482114933|-31.325482114933|-31.325482114933|-31.56494703899|-31.56494703899|29.047263968105|29.047263968105||29.047263968105|29.047263968105|29.047263968105|29.047263968105|29.047263968105|29.047263968105|28.243199202876|28.066954450983|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-31.067895479003|-31.067895479003|-31.067895479003|-31.405662928465|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191957966498|-32.191957966498|-33.31667638317|-33.31667638317|-33.385472356117||-34.338302889175|-34.842071451163|-34.842071451163|-35.132751269889|-35.132751269889|-35.132751269889|-35.644289512349|-35.644289512349|-35.644289512349|-35.644289512349|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.967846887922|32.136368933823|32.136368933823|32.136368933823|31.912963746207|31.912963746207|31.912963746207|31.912963746207||31.912963746207|31.6518694479|31.6518694479|31.4590230075|31.451689094027|30.752456763301|30.752456763301|30.439953807232|28.381060179998||28.069781373633|28.069781373633|28.069781373633|28.069781373633||28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|27.90086870579|26.821938996182|26.821938996182|26.821938996182|25.477710517099|25.05467283364|25.05467283364|23.715252334054|23.715252334054|23.715252334054||23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|21.61305738177|20.855618643387|19.712784658292|19.712784658292|19.712784658292|19.712784658292|19.114760913693|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-24.135271630849|-24.562311108423|-24.562311108423|-24.865317096291|-24.865317096291|-24.865317096291|-24.865317096291|-25.504796176021|-25.61005089555|-26.677557444946|-27.225359177899|-27.225359177899|-27.225359177899|-27.225359177899|-27.225359177899|-27.392621702962|-27.494024165264|-27.587004830922|-27.587004830922|-27.587004830922|-27.587004830922|-28.487784150006|-28.819203750692|-29.37796809595|-29.37796809595|-29.593298142941|-30.487804734892|-30.487804734892|-30.730911661142|-30.730911661142|-30.730911661142|-30.730911661142|-31.032123593218|-31.114026841992||27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.042511399531|-30.0459364659|-30.0459364659|-30.0459364659|-30.0459364659|-30.242151128629|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-220.43077165561|211.95028871299|211.95028871299|211.95028871299|210.20997231537|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.11884671696|209.11884671696|207.14972582402|204.66218620475|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|207.0157732076|207.0157732076|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161||206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|205.94717131678|205.94717131678|205.94717131678|205.48014949233|204.58819795616|204.1886993621|202.07681785823|202.07681785823|202.07681785823|||202.07681785823|202.07681785823|202.07681785823|202.07681785823|200.79616351923|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.89709616606|-209.89709616606|-209.89709616606|-210.66085437424|-210.66085437424|204.38209088763|204.38209088763|204.38209088763|204.38209088763|204.38209088763|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|202.42896730883|199.1334500046|197.27936835587|197.27936835587|196.55423456099|195.89566152257|194.27860342037|194.27860342037|193.7691526294|193.7691526294|193.7691526294|193.7691526294|192.40304034289|191.86361528034|189.9690219627|189.24301780442|188.19475580564|185.35514419892|185.35514419892|182.98197564392|181.39018259345|178.83917755881|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673||-188.71421624673|-189.05592067694|-189.05592067694|-189.05592067694|-191.92910287618|-193.07242560651|-195.44728033253|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|184.66847754307|182.09395420096|180.30201987047|180.30201987047|180.30201987047|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.62679183868|177.46049635043|171.85857886901|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.21157862252|-183.21157862252|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-187.06943765641|-190.9740357505|-191.68265545222|-191.70277932703|-191.70277932703|-191.70277932703|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-199.89372887747|-200.20465918108|-200.20465918108|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.27496540233|190.82507803356|189.93949457315|189.93949457315|189.93949457315
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|73.739993995717|73.223280105647|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|71.653275582921|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315||-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|70.688949932469|70.688949932469|70.688949932469||70.688949932469|70.606639584658|70.606639584658|70.170154687163|69.82605039723|69.82605039723|69.82605039723|69.82605039723|69.82605039723|-71.911127829547|-71.911127829547|-71.911127829547|-71.911127829547|-72.828194485765||-72.83561016731|-72.83561016731|70.672329788682|70.672329788682|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|69.28029595603|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.687715353015|-72.778775759807|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.261776322148|70.153353763975|-72.613403507315||-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-74.155925369988|-74.155925369988|-75.27158313408|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-76.47992721956|-76.824363034754|-77.663739621406||-78.106375627789|-78.909865199496|-78.949024918823|-78.949024918823|-78.949024918823|-78.949024918823|-80.070366732578|-80.070366732578|76.921865310642|76.921865310642|76.921865310642|76.921865310642|75.599852922198|75.042254059071|75.042254059071|75.042254059071|74.923554942072|73.861009803084|73.861009803084|73.861009803084|73.384813359926|73.384813359926|73.384813359926|73.384813359926||73.384813359926|73.384813359926|73.310754095344|73.310754095344|73.310754095344|-75.693103742414|-75.693103742414|-75.693103742414|-75.693103742414||-75.693103742414|-75.725980273094|-75.725980273094|-75.725980273094||-75.725980273094|-75.725980273094|-76.516785434251|-76.516785434251|-76.637872063855|-76.877911183281|-77.79304610032|74.206413424822|74.206413424822|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.528649877781|73.528649877781|73.528649877781|73.528649877781||73.292751284963|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.852476915051|72.852476915051|70.858309887438|69.442049036532|69.442049036532|68.854497708777|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.637475450687|66.786446738963|66.56211787171|66.56211787171|66.56211787171|66.56211787171|66.56211787171|65.747034400777|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.579422366243|-69.579422366243|-69.579422366243|-70.813803765091|-72.640889800161|-73.822098269032|-75.088085295941|-75.490076662318|-75.490076662318|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.42584233899|-77.686112357722||-78.842117205502|-78.842117205502|-80.267902682492|-80.792118838836|-81.183208045485|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|77.607554183904|77.125215250589
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4956316131903|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5356355050655|-9.5540508009164|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419||9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|8.9543695445572|8.9543695445572|8.9543695445572|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9488152622019|8.9074611794987|8.776623369592
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|130.48657165126|129.72673814116|129.65872295497|129.30535579387|126.73697233933|125.786412883|125.25483537574|125.25483537574|125.25483537574|125.25483537574|125.25483537574|124.76481443929|122.24201506032|120.64156128166|120.64156128166|120.64156128166|120.64156128166||120.64156128166|119.52339655821|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403||117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.31218410442|117.31218410442|116.91965141241|116.76838528715|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192||-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-127.75066571192|-129.02200724284|-129.02200724284|-129.02200724284|-129.02200724284|-129.02200724284|-130.09723013419|-132.98081120935|-133.12942849024|-133.12942849024|-133.12942849024|-133.73491839152|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|123.94170138758|123.93467275215|122.88742173063|121.40990482819||121.05842308275|121.05842308275|121.05842308275|121.05842308275|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-139.05046057296|-139.05046057296|127.08772566814|127.08772566814|127.08772566814|127.08772566814|127.08772566814|127.08772566814|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-142.45502668599||-145.38280281733|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|133.62803819836|133.62803819836|133.62803819836|133.62803819836|133.62803819836|133.62803819836|131.88949010836|131.62495557875|131.62495557875|131.62495557875|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291||-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-145.88062291952||-147.08728158653|-147.08728158653|-147.08728158653|-147.08728158653||-147.08728158653|-147.08728158653|-147.08728158653|-147.08728158653|-148.32531545096|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-152.47676113946|-152.71501020704|-155.31501106989|-161.30501413093|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159||143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|139.4951350158|138.27681769635|138.27681769635|138.27681769635|137.23325442191|137.23325442191|137.23325442191|136.20750616784|131.97501075263|131.46889079936|129.40850947678|129.40850947678|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|126.70267259706|123.16408032432|121.31231211573|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-138.01446557121|-147.45273447121|-148.91696197708|-148.91696197708|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053||135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.61612716197|133.46570688353|133.07467170408|128.11261758307|128.11261758307|127.05179012594|123.27996853135|123.27996853135|123.27996853135|123.27996853135|122.26496662853|119.43424328715
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|84.333781601908|84.135313857399|83.255343186417|81.985941502296|81.418098342139|81.418098342139|81.418098342139|81.418098342139|81.418098342139||81.418098342139|81.418098342139|80.77864070846|80.77864070846|79.449600600682|78.735106149738|78.032899926575|77.527113250529|77.272067497875|76.992853216226||76.723724422516|76.32488868209|76.32488868209|76.32488868209|74.965430444835|74.867371194318|74.867371194318|74.867371194318|73.120573486172|73.105903859435|73.105903859435|73.105903859435|73.105903859435|73.105903859435||73.105903859435|73.105903859435|73.105903859435|73.105903859435|73.105903859435|73.105903859435|73.105903859435|72.471006865301|72.272952716024|72.272952716024|72.272952716024|72.272952716024|72.272952716024|72.272952716024|72.125076556686|72.125076556686|72.125076556686|72.125076556686|71.651512281987|71.651512281987|71.204456056592|70.795761942788|70.795761942788|70.795761942788|70.795761942788|70.795761942788|70.795761942788|68.833207951568|68.358985753614|66.907764695041|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423||-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.394920372161|-71.394920372161|-71.394920372161|-71.394920372161|-71.758236289506|-71.758236289506|-72.209149228738||67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|65.138365890635|64.009854583888|63.187998359768|63.187998359768|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.553045961398||61.771440635277|61.729936531466|61.566596909012|60.297403171286|60.297403171286|59.481002625078|58.877369259507|58.877369259507|58.877369259507||58.877369259507|58.877369259507|58.877369259507|58.877369259507||58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|55.282548888458|55.282548888458|55.282548888458|55.282548888458||54.657832445848|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|52.805816859777|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.30503802342|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.018371230294|50.968745370628|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.8019751724|-57.16330689152|-58.055339481653|-58.7032147066|-58.7032147066|-58.7032147066|-58.7032147066|-58.849988188788|-58.849988188788|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346||-59.956084858039|-59.956084858039|-61.282871496521|-62.12485489563|-62.320166955567|-63.304466483035|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.536888774059|57.319008173569|56.383592716275
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.75745897581|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|64.609398167188|64.024885699544|63.664773847989|63.664773847989|63.664773847989|63.664773847989||63.664773847989|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|63.481672737187|63.481672737187|63.481672737187||63.481672737187|62.591857986523|61.982619476399|61.755635579517|61.06481884154|60.846327974093|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233||60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.4312145163|60.177648324589|60.018221928919|59.87206439894|59.87206439894|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-63.490662687458|-63.643719056621|61.122378024198|61.122378024198|61.122378024198|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546||60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.177617724195|59.74757584759|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.928125147145|-62.928125147145|-64.400297181745|-64.400297181745|-65.210257654874|-66.613708422679|-67.07568245254|-67.277428417492|-67.277428417492|-67.277428417492|-67.277428417492|-67.311356321229|-67.311356321229|-67.311356321229|-67.311356321229|-68.316816929594|-68.460968471914|-69.626628956695||-70.968473312479|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.371966235553|67.127700187426|67.127700187426|67.127700187426|66.809665840711|64.640184793037|63.856258402447|63.215509637837|61.406675374777|60.940090506498|60.940090506498|60.670123291201||60.670123291201|60.670123291201|59.007914861249|-62.088831752902|-62.088831752902|-62.088831752902|-62.088831752902|-62.088831752902|-62.233803647985||-62.233803647985|-62.673090397857|-62.673090397857|-63.740396825795||-63.740396825795|-64.753650391901|-65.978097188036|-66.88683407788|-67.480461682264|-68.144400478937|-69.046418800991|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|-70.213942233634|-70.213942233634|-70.213942233634|-70.213942233634|-71.496597599003||-72.042191309955|-72.042191309955|-72.421322711338|-73.564250610525|-74.13845279289|68.602963857679|68.602963857679|68.602963857679|68.602963857679|66.621664675213|66.621664675213|66.621664675213|65.919335957079|65.609659428628|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-71.373304702529|-71.386703293128|-71.386703293128|-71.834144183571|-71.834144183571|-71.834144183571|-71.834144183571|-71.834144183571|-72.157630890138|-73.360442657743|-73.629249488286|-74.398541146065|-74.398541146065|-74.648189418344|-77.418356889405|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.096096934036|-76.804849595994|-76.804849595994|-76.804849595994||-76.804849595994|-77.067609967093|-78.781236636749|-80.306925866462|-80.826031470141|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|77.095254895635|77.095254895635|77.095254895635|77.095254895635|75.939342024822|75.939342024822|74.318155821715
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.257246087567|56.090305791687|56.090305791687|55.893117359822|55.192302098479|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655||-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.868680907837|54.294632019615|54.294632019615|54.294632019615||54.294632019615|54.140700938543|53.946613340731|53.404519431189|52.368379134155|51.774310555962|51.162009414597|51.126757445335|51.126757445335|51.126757445335|51.126757445335|50.511140374652|50.511140374652|50.511140374652||49.456824545851|48.569612231224|48.569612231224|48.569612231224|48.569612231224|48.23946541147|48.09364963457|47.140166981188|46.862421333014|46.862421333014|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.994082874833|-49.705865271421|-49.894153576794|-50.35636348824|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558||48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|47.917721749654|46.905270048105|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.439194408217|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.424559506983|-50.424559506983|-51.048908985556||47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|46.233664551461|45.791908717728|45.791908717728|45.791908717728|45.054132965512|43.958504403988|43.958504403988|43.958504403988|43.046585410225|43.046585410225|43.046585410225|43.046585410225||42.33782113995|42.33782113995|41.661323695336|40.594581880876|40.594581880876|-42.665261730989|-42.665261730989|-42.665261730989|-42.665261730989||-42.665261730989|-42.665261730989|-42.665261730989|-42.666264517925||-43.328959765061|-43.617677386187|-44.438045222551|-44.438045222551|-44.804372689228|-45.342079901144|-46.129534164452|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.304030329316|43.304030329316|43.304030329316|43.304030329316||43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|42.436200784676|42.254666088944|40.391849251727|39.723890046695|39.723890046695|39.074875015262|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.462915802293|-43.135834800196|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.782596504276|-44.801217727732|-44.813019943316|-44.900577121399|-45.127309964125|-46.380899188722|-47.3040522975|-47.552282059885|-47.801977738305|-47.801977738305|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206||-48.656876150704|-48.656876150704|-49.597972834482|-50.092525442854|-50.595278378345|-51.384361977246|-51.384361977246|-51.384361977246|-51.418802202704|-51.619044556621|49.794226004677|49.794226004677|49.794226004677|49.794226004677|49.779162011761|49.526512978495|48.634592981273|48.51473677248
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27806.732997701|27335.47548906|27335.47548906|27330.354408754|27330.354408754|27070.376898346|27070.376898346|26636.515455628|26036.299942017|24491.522939047|-28070.504569906|-28070.504569906|-28070.504569906|-28245.879860659|-28629.904016342|-28629.904016342|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-29433.531891837|-29594.27403699|-29594.27403699|-29872.909845788|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-30654.600944134|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-31108.658889018|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27122.659040435|26883.153708122|26757.841251212|25616.559615062|24740.039003714|24598.188042298|24598.188042298|24358.347032317|24358.347032317|24358.347032317|24358.347032317|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23775.121826025|22274.419867458|21558.01441438|21558.01441438|21558.01441438|19898.611176568|-22721.982156244|-23745.838789056|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21468.920868288|21468.920868288|21468.920868288|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|20923.626105297|20863.371709254|20863.371709254|20863.371709254|20863.371709254|20757.42017174|20735.0623436|20722.770442542|19652.330765151|19592.364823809|19592.364823809|19592.364823809|19446.905468295|17802.022460432|17181.721787632|16588.246430703|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17791.166363954|-17921.630595365|-18122.543543461|-18233.640612526|-18302.296353235|-18302.296353235|-18348.52135271|-18348.52135271|-18348.52135271|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18551.611615331|-18840.166323953|-18840.166323953|-18840.166323953|-18840.166323953|-18892.089481042|-19650.536055324|-19763.746333173|-20130.634163595|-20324.445949702|-20324.445949702|-20559.599973737|-20559.599973737|-20559.599973737|-21821.45092568|18712.389120495|18712.389120495|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-21178.637420813|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21387.341712874|-21526.289837221|-21892.757479725|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22269.589182124|-22269.589182124|-22269.589182124|-22269.589182124|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|-21773.726978795|-21773.726978795|-21773.726978795|-22232.249811509|-22460.311314003|-22753.715380906|-22753.715380906|-23058.786280232|-23058.786280232|-23058.786280232|-24116.574599563|-24496.143760799|-24514.697688873|-24514.697688873|-24550.284324442|-25509.419540178|21071.824115092|21071.824115092|21071.824115092|21071.824115092|20943.633419963|20943.633419963|20310.040242736
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1753.9658705864|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1634.2838507749|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1894.5885346755|-1931.3571405791|-1935.1417840745|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-2003.3146826258|-2003.3146826258|-2003.3146826258|-2016.4300577895|-2018.2118033056|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2062.1004901958|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2111.8356369964|-2158.5246430494|1858.4563259782|1858.4563259782|1858.4563259782|1855.9104576841|1826.7061590371|1729.9769293663|1695.3834470197|1695.3834470197|1660.3165009204|1656.6007909854|1656.6007909854|1656.6007909854|1597.8826469934|1565.1487689238|1565.1487689238|1542.6073154058|1535.8325572109|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1511.2305375024|1476.9810956362|1476.9810956362|1476.9810956362|1476.9810956362|1402.517379483|-1613.5697397563|-1689.5570214958|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1459.376416381|1459.376416381|1459.376416381|1459.376416381|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1427.1156399253|1427.1156399253|1427.1156399253|1427.1156399253|1418.8373375472|1297.287098414|1270.8592204057|1236.1908207958|1219.6112879719|1200.9188328811|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1325.4738385651|-1336.7884366218|-1360.3535390633|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1427.3162297833|-1520.9346522874|-1540.3520062308|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1730.7572830988|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1363.2346844633|1317.5574250583|1317.5574250583|1297.5172697046|1220.4800378987|-1454.9620096893|-1454.9620096893|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1486.6215619278|-1492.2469801585|-1535.6942696748|-1571.2104637555|-1582.98703685|-1582.98703685|-1582.98703685|-1582.98703685|-1630.7749032292|-1630.7749032292|-1631.9712873337|-1643.3712709535|-1643.3712709535|-1651.7988276203|-1651.7988276203|-1668.7867426033|-1698.1868144268|-1702.0740470085|-1801.8560239114|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1952.9427195473|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1531.7632233181|1506.5387336456|1382.9697076449
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-261.01676895723|-261.01676895723|-262.01043481414|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-292.83624336445|-295.83799650629|-302.14064855001|-308.31325689314|-316.70394056106|-325.34924125407|-325.34924125407|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-331.38636595123|-331.38636595123|-331.38636595123|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-338.44654710574|-341.5733983548|-342.93097830166|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|299.7796790069|294.44018536679|294.44018536679|294.44018536679|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|288.71993754952|273.10907028615|270.58518304279|270.58518304279|260.53937031881|-306.11808313643|-315.43166599577|-318.82072114731|-318.82072114731|-319.73448827294|-328.1061981787|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|289.90349692129|286.79757985829|286.50275495051|285.94488777053|274.78176820424|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.57735245948|262.50437030003|256.41926764565|253.14415358523|250.85813507008|250.85813507008|-271.90318111349|-271.90318111349|-271.90318111349|-271.90318111349|-272.84387168806|-273.90514161765|-276.23322993052|-278.04705143783|-280.7412187878|-280.95724427079|-286.53243103927|-287.64651829341|-293.96425582677|-294.8260620094|-294.94318050551|-295.07262467463|-304.89627805374|-312.89875715335|-312.89875715335|-319.97943028433|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-338.71689634966|-340.87924735466|-351.79889178187|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|299.08155270781|299.08155270781|299.08155270781|289.61919323033|289.61919323033|289.61919323033|287.16398023043|264.65238966847|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-296.4422130528|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-301.23883612063|-303.19822970923|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-312.29448007428|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-316.12014620313|-316.12014620313|-317.56547436314|-317.56547436314|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.36134108161
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0027009301486|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99930873807488|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99852648813073|0.99841113375893|0.99831414611829|0.99831414611829|0.99826660191232|0.99825963310762|0.99825963310762|0.99814893065077|0.99808848299563|0.99790876340939|0.99790876340939|0.9977362587873|0.9977362587873|0.99751013772771|0.99751013772771|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99742226424863|0.99742226424863|0.99714479369207|0.99714479369207|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99700374936003|0.99685036181232|0.99661953845312|0.99639722482683|0.99628384661146|0.99605965229613|0.99592888579376|0.99592888579376|0.99528519561564|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.99890807064501|0.99886686704918|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.9987181382171|0.9987181382171|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99862993453955|0.99862993453955
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|18.891774585217|18.249845215976|17.630488392711|16.939090831412|16.226230735396|15.965355152129|15.710943073695|15.710943073695|15.333165745674|14.511296065581|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.835692144658|-19.436459831281|-19.436459831281|-22.048224559408|-22.190733608252|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.245789582185|-22.632327034133|-22.901198578049|-22.901198578049|-23.663302103866|-24.119413764596|-24.391207809051|-24.441318975828|-24.441318975828|-24.441318975828|-24.50629020945|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.118071650491|20.019039152977|18.975555312763|18.058617260865|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.539828218262|-23.941000847067|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|13.143122713635|12.281571910193|12.022499964329|12.022499964329|11.656955372064|9.6357374382225|9.6357374382225|9.627540344685|8.4492750109232|-12.211761731207|-12.211761731207|-12.211761731207|-13.242344770497|-13.812529733519|-14.095561057042|-14.800883643838|-15.014508266154|-15.3475571947|-15.651925227896|-15.804512763305|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-17.582945388419|-17.605141579953|-18.273337032891|-18.658993246927|-18.788749485959|-18.823188019847|-19.494666418604|-19.852252096128|-19.953857097572|-20.211206397588|-20.211206397588|-20.211206397588|-20.211206397588|-20.211206397588|-20.702613840693|-22.636136119227|-23.787535314935|-24.806482718143|-25.985621190553|-25.985621190553|-28.727988426192|-28.727988426192|-30.667080023005|-35.927403876201|27.388712228724|27.388712228724|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-34.165823907895|-35.054185093822|-35.38218985175|-35.38218985175|-35.38218985175|-35.38218985175|-36.45995161903|-36.902277341288|-38.503597434805|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-40.261861288566|-40.261861288566|-40.261861288566|-42.654512683571|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|33.868233326044|-44.954965568569|-44.954965568569
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.26331483218976|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31577230881976|-0.31577230881976|-0.32623741407446|-0.33487129860518|-0.33487129860518|-0.36278018414309|-0.37599493131958|-0.38854296854164|-0.39402664095191|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.40268164010096|-0.40987117954148|-0.41323726330586|-0.41323726330586|-0.41692928974703|-0.41813737808614|-0.41813737808614|-0.41813737808614|-0.41861147077445|-0.41861147077445|-0.41861147077445|-0.42271105383904|-0.42438989088569|-0.43071946452761|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37085057438439|0.35170266960535|0.34331792782454|0.34331792782454|0.3291051524735|0.32197652933045|0.32197652933045|0.32197652933045|0.31723561084981|0.31559797467415|0.31559797467415|0.30582784382971|0.30314322940146|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.28894927426291|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.37071655283069|-0.38212711821768|-0.38695017177499|-0.39508843012029|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33495879763984|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.28712916464339|0.27897873124292|0.27485169418951|0.27485169418951|0.27485169418951|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.28283816670683|-0.29429479959174|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.30099358033332|-0.30542580365244|-0.31040510981286|-0.32845652599031|-0.34348206938299|-0.345559853149|-0.345559853149|-0.345559853149|-0.35468777002289|-0.35592452057416|-0.35962850592993|-0.36520127943778|-0.36736815053769|-0.36736815053769|-0.36954319892771|-0.36954319892771|-0.36954319892771|-0.37228512894718|-0.3799851617505|-0.38849008815044|-0.38973878546696|-0.38973878546696|-0.39006150844076|-0.412303284168|-0.41790709601482|-0.43057067313283|-0.43452397569571|-0.43452397569571|-0.43895318085648|-0.43895318085648|-0.43895318085648|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33758420404516|0.33731136502337|0.33731136502337|0.33731136502337|0.31907405325121|-0.39779161642429|-0.39779161642429|-0.40400028207166|-0.4133264900166|-0.42558142387405|-0.42872475060436|-0.42872475060436|-0.42872475060436|-0.44445472594338|-0.45210209252919|-0.47342120676665|-0.48365300363333|-0.49277013116447|-0.49361525203259|-0.49361525203259|-0.49361525203259|-0.50806208148566|-0.51050058719149|-0.51569420227994|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.53098906862805|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.55140187697426|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.5847526850167|0.47245335822796|0.47245335822796|0.47245335822796|0.47245335822796|0.44758988610873|0.44758988610873|0.44317042661315
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99756899761435|0.99756899761435|0.99756899761435|0.99737576959158|0.99737576959158|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99645984079974|0.99643474403222|0.99643474403222|0.99643474403222|0.99643474403222|0.99636906587636|0.99629727561778|0.99613344955782|0.99580869728039|0.99548608455073|0.9953886876836|0.99497078307631|0.99463066732621|0.99441111723291|0.99346651346272|0.99213023219711|0.99071528220846|0.99044589950299|0.99044589950299|0.99044589950299|0.99044589950299|0.98951249601285|-0.99649631042485|-0.99649631042485|-0.99649631042485|-0.99991324167787|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99880450754166|0.99869425196119|0.99867063648907|0.99864536753662|0.99864536753662|0.99854297363502|0.9983384512502|0.99825087108413|0.99804308589079|0.99779980575352|0.99749063164252|0.99749063164252|0.99721862111111|0.99716358089469|0.99698288798357|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.9958269386498|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|-1.0007695421872|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000224082633|-1.0000408986061|-1.0000484098825|-1.0000649017132|-1.0000886698604|-1.000112343722|-1.0001363764133|-1.0001574103398|-1.0001678074248|-1.0002003935584|-1.0002337724642|-1.0002708601373|-1.000320850414|-1.000381746167|-1.000381746167|-1.0004362091687|-1.000493842724|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005830774377|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006553441262
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.557397636968|0.53591558545474|0.53591558545474|0.51029877761606|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.44950751267702|0.44950751267702|0.44599827851223|0.42852309870904|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49518848506947|-0.49840965202935|-0.5099144007485|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.42997138954501|0.42997138954501|0.42997138954501|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.38886512205647|0.36256817795221|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.34053857571915|0.33849943798844|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.40038143641263|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.40348344458479|-0.4057607897066|-0.4057607897066|-0.42615346035946|-0.43953003013121|-0.44403150996535|-0.44403150996535|-0.44403150996535|-0.45487808542086|-0.45583205478958|-0.45583205478958|-0.46088359706459|-0.46688414175044|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49754815953936|-0.49754815953936|-0.49754815953936|0.39902261588437|0.39902261588437|0.39902261588437|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.38538832813525|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.33913477282671|0.3250044857015|0.31998042315794|0.30324205613334|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37922481736997|-0.37922481736997|-0.38203476028816|-0.38337044862043|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32720746681201|0.32720746681201|0.32720746681201|0.32720746681201|0.32171936711476
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.2700284990654|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.5628953505207|-5.5972035249791|-5.7031579000089|-5.7031579000089|-5.7031579000089|-5.7497866928945|-5.7927540209967|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8416724701415|-5.9414141464775|-5.949743532907|-5.949743532907|-6.0475551549715|-6.0556032061471|-6.0556032061471|-6.0556032061471|-6.1045375517726|-6.1045375517726|-6.2121587783893|-6.2402081733378|-6.2402081733378|-6.3677226443459|-6.5610433649341|-6.5610433649341|-6.5704086435415|-6.5930631307074|-6.7166135473724|-6.835063157664|-6.8421160522124|-6.8421160522124|-6.8421160522124|-6.8839184247808|-6.9937393095048|5.9140784368223|5.9140784368223|5.9140784368223|5.8886511442072|5.8160957889432|5.6292622438928|5.5023799668443|5.5023799668443|5.4063929437138|5.4063929437138|5.4063929437138|5.4063929437138|5.3689143788524|5.1506042096028|5.102682494787|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.7313863604235|-6.8821952441188|-7.0209312018258|-7.136043952185|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.5436147837107|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.2081566119145|5.2081566119145|5.2081566119145|5.2081566119145|5.1885138644057|4.6879928259141|4.5538306399724|4.4093918981972|4.3849112446444|4.3849112446444|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.9220557995857|-5.0286513774727|-5.1812806360296|-5.2144260398074|-5.2343409316986|-5.2410501658088|-5.3510471382809|-5.4108396149424|-5.4541671647791|-5.7864671961206|-5.9060475943483|-5.9060475943483|-5.9060475943483|-5.9060475943483|-6.1537035171629|-6.1861000794438|-6.2335820748042|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.2508822588574|-6.4098794094336|-6.4469930823137|-6.4469930823137|-6.4469930823137|-6.5126906429716|-6.9751230384452|-7.0387453663727|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|5.8936650960652|5.8936650960652|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.8271986712239|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-7.0729101396546|-7.1386523751137|-7.3398096536557|-7.3398096536557|-7.5017903618194|-7.5044948612354|-7.5044948612354|-7.5044948612354|-7.6839654483951|-7.6928072018267|-7.719223424554|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7523481822817|-7.8736816221706|-8.2859926548525|-8.5728148185461|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.7582934933349|-8.7947553064407|-8.7947553064407|-9.0493348600667|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.6537049167661|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.1122352433763
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|11.506802015235|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.609768399011|-13.609768399011|-13.884947959629|-13.884947959629|-13.884947959629|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-16.056408426109|-16.067974597525|-16.067974597525|-16.067974597525|-16.067974597525|-16.48448709019|-16.690417148546|-16.690417148546|-16.980492964802|-17.272237662273|-17.442613367457|-17.482101286141|-17.713831045853|-17.713831045853|-18.080938236169|-18.22012095126|-18.39773341983|-18.936640970899|-19.808365707301|-19.808365707301|-19.808365707301|-19.808365707301|-20.122121153831|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-21.158630020051|18.10996545273|18.10996545273|18.10996545273|17.823859887188|16.239875163045|15.88756088571|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.777148905404|-19.408084223676|-20.063842055983|-20.143604011212|-20.751672712602|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|15.602046513372|15.602046513372|15.602046513372|14.996912770595|14.522934495438|14.376071833764|14.376071833764|14.376071833764|14.05330807698|14.05330807698|14.05330807698|14.05330807698|13.548204178415|12.640572966031|12.627680183441|11.371451458435|10.648655080244|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.772333073087|-13.241978777192|-13.552801437667|-13.684956678076|-13.969099398369|-14.01348010248|-14.294842838646|-14.339585965873|-14.383488118649|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.937971183094|-16.048707460174|-16.048707460174|-16.048707460174|-16.048707460174|-16.184017471483|-17.378070358888|-17.645034265138|-18.253037505258|-18.317388305091|-18.317388305091|-19.045180507025|-19.045180507025|-19.045180507025|-20.627629275146|16.017955996873|16.017955996873|16.017955996873|16.017955996873|16.017955996873|15.942163814309|14.719583790835|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.588466739753|-18.729505697995|-19.562451433374|-19.76956004482|-20.317155759784|-20.317155759784|-20.319351570661|-20.319351570661|-20.873796006847|-20.873796006847|-21.090470548922|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.538044943912|-22.581947236705|-23.631283766084|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.71459113529|-24.011410518078|-24.011410518078|-24.455684491622|-24.455684491622|-24.701843741155|-24.701843741155|-24.701843741155|-27.658804048671|-28.660792707673|-28.660792707673|-28.660792707673|-28.660792707673|-29.490015002612|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.064880445590198|0.064880445590198|0.064148912402854|0.061701832190911|0.061701832190911|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.072393698174601|-0.072393698174601|-0.07724805406686|-0.07724805406686|-0.077338148447827|-0.077338148447827|-0.077338148447827|-0.07870935825648|-0.07870935825648|-0.079277172167461|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.080988890264782|-0.082783425521892|-0.082783425521892|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.084314558319906|-0.085872102984294|-0.086098791916621|-0.088130915202977|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.06916649654854|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.082131074562688|-0.085075989580833|-0.087055219369563|-0.08733410060674|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.070359241165851|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.086434025873352|-0.088829768404486|-0.092044141507944|-0.094002367712618|-0.095283789634376|-0.095283789634376|-0.095283789634376|-0.09655471154349|-0.099326132991769|-0.10474519391176|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.11908848329321|-0.12236071385095|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.13932492245112|-0.15095343560945|0.11281344584753|0.11281344584753|0.11281344584753|0.11281344584753|0.10183268528437|0.06419268632199|0.06419268632199|0.056617748094551|-0.067007742068658|-0.067007742068658|-0.067007742068658|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.069995797044719|-0.070937729121014|-0.071787740266172|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.074353197254091|-0.074353197254091|-0.074353197254091|-0.07463767611301|-0.076093172746301|-0.076978939997822|-0.077390771196581|-0.081470223583884|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066214188772995|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-9.4354110846681E-5|-9.5469567095756E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.9322883862386E-5|-0.00010101042558598|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.8276189930524E-5|-9.9989102496138E-5|-0.0001007960541885|-0.0001007960541885|-0.0001007960541885|-0.00010408339223277|-0.00010478227746447|-0.00010478227746447|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010916050013468|-0.00011877444678909|-0.0001216238307601|-0.00012201536743789|-0.00012353430112654|-0.00012625088828283|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.00012832435462433|-0.00012998316988815|-0.00013313518735072|-0.00013940520932247|-0.00014219246624774|-0.00014263995117805|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014304301340211|-0.00014304301340211|-0.00014305569653995|-0.00014305569653995|-0.00014348133216106|-0.00014614203395673|-0.00014664487358479|-0.00014664487358479|-0.00014664487358479|-0.00014949374726421|-0.00015235083325857|-0.00015410926048452|-0.00015698807394002|-0.00015784563455169|-0.00015854336262271|-0.00015854336262271|-0.00015854336262271|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.00016796742728|-0.00017174936852111|-0.00017863151692679|-0.00018172446243533|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013777120353097|0.00013238467712163|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017737942693121|-0.00018263547264246|-0.00018974940578218|-0.00020123379082297|-0.00020771032492275|-0.00021027092170639|-0.00021294601679543|-0.0002189391608789|-0.0002189391608789|-0.0002189391608789|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022551342543854|-0.00022951436796616|-0.00023474429520296|-0.00024583976617162|-0.00025197434113045|-0.00025197434113045|-0.00025515927252661|-0.00027917752259957|-0.00028462113986119|-0.00030078626229743|-0.00030532495014202|-0.00030532495014202|-0.0003356193880828|-0.00033865214451653|-0.00033865214451653|-0.00033865214451653|-0.00035588349193762|-0.00035588349193762|-0.00035588349193762|-0.0003653761085918|-0.00037527178443089|-0.00040432142138932|-0.00041405602615591|-0.00042523169649102|-0.00044029465101002|-0.00044904684144946|-0.00046766593852496|-0.00048405770265162|-0.00051826633290458|-0.00054720314813009|-0.00058202794766121|-0.00061773827812079|-0.00066544419891699|-0.00069523577090888|-0.00074777807595764|-0.00077878786468904|-0.00084731763813505|-0.00089038348914505|-0.0009498105479545|-0.0010231694962283|-0.0011036144244987|-0.0011968626910725|-0.0012478452126538|-0.0013278757940082|-0.0014374175457307|-0.0015653439363186|-0.0016573810234534|-0.0017651794839477|-0.0019368855409091|-0.0021227733841485|-0.0023231515254683|-0.0025326378140425|-0.0027648181218384|-0.0029887290228904|-0.0033152777947177|-0.003637567553598|-0.0039910550513089|-0.004443573368521|-0.0048782554371455|-0.0052108860210039|-0.0056804250375143|-0.0061689983625887|-0.006690674859378|-0.0073632387332283|-0.0080662469316554|-0.0088636899230621|-0.0098041749089307|-0.01087339267776|-0.012050621864517|-0.013346632076281|-0.014810693416645|-0.016431533796015|-0.018244520331096|-0.020263665369522|-0.02250168429676|-0.024990868664175|-0.027759331846915|-0.030826148162084|-0.034240289070772|-0.038030596192211
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-9.0195873042075E-6|-9.0406522224528E-6|-9.1696133932809E-6|-9.2367932269788E-6|-9.4064366244209E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.618298672825E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8773239352918E-6|-9.9520264447687E-6|-1.0034473935854E-5|-1.0113177503647E-5|-1.0113177503647E-5|-1.0263530339052E-5|-1.0382815046484E-5|-1.0382815046484E-5|-1.0452017023316E-5|-1.1141685566462E-5|-1.128687273718E-5|-1.1345969209645E-5|-1.135163324405E-5|-1.1368480952277E-5|-1.163886791753E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1785256512894E-5|-1.1968618184327E-5|-1.2282909174252E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2992538579527E-5|-1.3244861578551E-5|-1.3244861578551E-5|-1.336206884839E-5|-1.3913964992656E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.0113043651143E-5|1.0081160216825E-5|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.4954950311136E-6|9.472771708597E-6|9.472771708597E-6|8.8314130345522E-6|8.8082362578358E-6|8.1402626931509E-6|7.8153936907834E-6|7.8153936907834E-6|7.8153936907834E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.4529330828393E-6|-9.590481205377E-6|-9.7283126554189E-6|-9.7953472576877E-6|-9.9187191702085E-6|-9.971354718565E-6|-1.0078727031739E-5|-1.017358586971E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0768994226268E-5|-1.0804992971409E-5|-1.0853881581565E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1150008207551E-5|-1.1255564436168E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1393277146718E-5|-1.2015308378575E-5|-1.2254786901195E-5|-1.2729207757994E-5|-1.2837355250055E-5|-1.2837355250055E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.4098848208274E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|9.9615909326962E-6|9.5102956174895E-6|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1792481130156E-5|-1.1816645000174E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.251763957696E-5|-1.2905710842733E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3088619303169E-5|-1.320957664741E-5|-1.3360085552122E-5|-1.4030094578469E-5|-1.4523993974966E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5082583604369E-5|-1.535398158041E-5|-1.5413681346123E-5|-1.5413681346123E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.6395871644E-5|-1.6733190547223E-5|-1.7489656406914E-5|1.3614264235694E-5|1.3614264235694E-5|1.3614264235694E-5|1.0198289095425E-5|1.0198289095425E-5|1.0033257177771E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055007028977134|0.055007028977134|0.054900318736846|0.054900318736846|0.054785479045038|0.053811106829321|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.059011206265026|-0.059545924940303|-0.060803825508771|-0.064043153603009|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064800240767896|-0.06563777737088|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.06812044386762|-0.069588904631332|-0.069931640174867|-0.071009408348006|-0.072366007749356|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.075027394839467|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063399983927967|0.061489771621495|0.061303351463323|0.061303351463323|0.060844587703222|0.060844587703222|0.060844587703222|0.060369560061426|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.077358303316955|-0.080778271482526|-0.083335851796403|-0.084951490487143|-0.087323468951697|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.070375120965576|0.069144647930437|0.069004356849386|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.067943554812841|0.06061784930711|0.058411372703371|0.057241591178771|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065751352304391|-0.066257059940219|-0.06778562295881|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068831574964099|-0.072590639246367|-0.073684042102052|-0.075915605001928|-0.076028445926837|-0.07691493900014|-0.079538823100076|-0.080554250828802|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.083681351176542|-0.084668172572105|-0.085197964116435|-0.086036629345127|-0.089081716748417|-0.092720800210307|-0.093643958209562|-0.093643958209562|-0.096267342665248|-0.10335223635971|-0.10497650295429|-0.1060315225857|-0.1060315225857|-0.1060315225857|-0.12196433436164|-0.12196433436164|-0.12196433436164|-0.13525328168482|0.10536550505062|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.096289862701064|0.096289862701064|0.095999851418613|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|-0.12249523026891|-0.12249523026891|-0.12255080823849|-0.12255080823849|-0.12561653096091|-0.12913672985977|-0.13080305095454|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13934954561386|-0.13987647088141|-0.14294056601143|-0.14294056601143|-0.14508919054106|-0.14508919054106|-0.14508919054106|-0.15124295785841|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15990986922248|0.12588847439782|0.12588847439782|0.12588847439782|0.12588847439782|0.12525111780449|0.12452344481464|0.11969674893485
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99887826586797|0.99883998648416|0.99883998648416|0.99869410545839|0.99860515695162|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99857143940158|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99821230256243|0.99820026185429|0.99803585067104|0.99803585067104|0.99777142487974|0.99775519396432|0.99771268528444|0.99761910475015|0.99761910475015|0.99739749935732|0.9971091637729|0.99704588560246|0.99689867659832|0.99683863751713|0.99683863751713|0.99662439616327|0.99626516403759|0.99599268703554|0.9958858354102|0.99574156085765|0.99556979846199|0.99511067084956|0.99436101441569|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-1.0004324701963|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0008563160274|-1.00090702699|-1.0009414446174|-1.0010293238493|-1.0010877442727|-1.0012497648139|-1.0012497648139|-1.0012497648139|-1.001284842639|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013183559873|-1.0013855227605|-1.0014831897037|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0017892956842|-1.0019542144525|-1.0021644120733|-1.0023601491495|-1.002421609698|-1.0026160325587|-1.0028664001691|-1.0032292183756|-1.0037212997144|-1.00411267076|-1.0044584450243|-1.0050927264953|-1.0056863210229|-1.006356850998|-1.0069355343629|-1.0075020497429|-1.0075496639794|-1.0079161553456|-1.0092935395322|-1.0093572086848|-1.0102149520491|-1.0122846866288|-1.0242958957|0.99963068365576|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0006788895567|-1.0006888427161|-1.0007363335613|-1.0007363335613|-1.0007498414786|-1.0007661383981|-1.0007838553449|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.000798650155|-1.000798650155
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.63113556894313|0.61285341046782|0.61285341046782|0.57424881185685|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.75185243605337|-0.78950907586638|-0.789733056652|-0.789733056652|-0.89035860192715|-0.89826390690207|-0.9243199984961|-0.93951457195075|-0.98580584319203|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99866973156064|-0.99866973156064|-0.99866973156064|-0.99866973156064|-1.0081798429883|-1.0081798429883|-1.0179284607477|-1.0369905272134|-1.0501086523144|-1.0913630712925|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1390672037369|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1653882669985|-1.1988421135014|-1.2390811303|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.303844306435|-1.3598252375543|-1.3908550336552|-1.3908550336552|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1465938626152|1.1058277353558|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|0.99624294875808|0.9822624579862|0.9822624579862|0.9822624579862|0.91886939584413|0.91886939584413|0.91886939584413|0.91886939584413|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88272789490139|0.80187506887554|0.78140266309446|0.764500290931|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.89439251564589|-0.91525224339793|-0.93492515431322|-0.936160273819|-0.936160273819|-0.936160273819|-0.95503952599105|-0.96117169433762|-0.97118478212014|-1.0171072791379|-1.0535847821017|-1.0689374290321|-1.0689374290321|-1.0689374290321|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0995793547414|-1.1229634479441|-1.1599444127316|-1.1599444127316|-1.1599444127316|-1.1599444127316|-1.2545619713194|-1.2900304614314|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|0.96724379978938|0.96724379978938|0.85493118920109|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.77316960178714|0.76162389674563|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.9179048701204|-0.92555541948887|-0.93281183923187|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.98283123627611|-0.99573778394536|-0.99915305435025|-0.99915305435025|-0.99915305435025|-1.0198512183225|0.77385896094925|0.77385896094925|0.77385896094925|0.77385896094925|0.72369700165304|0.72369700165304|0.69865578043325
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27731.902821884|27233.827823121|27233.827823121|27196.02982841|27196.02982841|26868.185298866|26868.185298866|26521.806799087|25893.729234229|24370.591944282|-28259.803739143|-28259.803739143|-28259.803739143|-28651.061989458|-28651.061989458|-28651.061989458|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29492.418944656|-29634.4322788|-29634.4322788|-29895.980743806|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-30686.240509843|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-31125.245428876|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27302.099546947|27009.270872475|26840.573538862|25720.148116096|24858.164356426|24685.710890457|24685.710890457|24382.296036755|24382.296036755|24382.296036755|24382.296036755|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|23878.543104763|22334.465645918|21570.353237552|21570.353237552|21570.353237552|20009.050580787|-22737.732102077|-23724.815616891|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21433.808907004|21433.808907004|21433.808907004|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|20862.796340354|20789.045319618|20789.045319618|20789.045319618|20789.045319618|20636.526917631|20607.260517523|20607.260517523|19549.344802456|19501.006416264|19501.006416264|19501.006416264|19378.714485953|17718.660301232|17139.804957098|16551.212539137|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17784.406896723|-17912.560288894|-18130.403142174|-18283.208352415|-18374.334367267|-18405.53720929|-18466.936945828|-18466.936945828|-18466.936945828|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18940.959425099|-19148.595813044|-19310.542290992|-19310.542290992|-19310.542290992|-19502.50071178|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-21832.304170037|18725.365029275|18725.365029275|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-21138.014228056|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21353.46573619|-21481.744589691|-21862.199717712|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22262.683538854|-22262.683538854|-22262.683538854|-22262.683538854|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|-21794.138880177|-21794.138880177|-21794.138880177|-22235.038208877|-22460.158556738|-22759.979892578|-22759.979892578|-23056.278478385|-23056.278478385|-23056.278478385|-24134.181707754|-24489.929545074|-24494.231402097|-24494.231402097|-24565.851188962|-25497.435348847|21089.595990663|21089.595990663|21089.595990663|21089.595990663|20969.474096304|20969.474096304|20338.196872609
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|76.912736528136|73.974679580389|73.974679580389|73.974679580389|73.974679580389|73.974679580389|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-90.5059286733|-92.455092376585|-92.455092376585|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|80.371595619819|80.371595619819|80.371595619819|79.256776013531|79.014908530496|79.014908530496|79.014908530496|79.014908530496|78.089344795304|78.018090513778|78.018090513778|78.018090513778|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-95.677534962641|-100.79226144259|-101.34862680904|-101.62513574486|-101.65070845159|-101.65856728589|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-103.7358402947|87.185122505814|87.185122505814|87.185122505814|85.931802767284|82.839778919758|80.962089664899|80.962089664899|80.962089664899|77.691766243469|76.91945913039|76.91945913039|76.91945913039|76.093286278098|75.165317696828|72.089407185984|72.089407185984|72.089407185984|71.755368160058|71.755368160058|71.755368160058|68.96929944759|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-96.283408546455|-98.99434132047|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|82.732019829232|79.568913803585|78.388792419972|76.773393886329|76.773393886329|76.773393886329|76.773393886329|76.773393886329|75.099215832264|75.099215832264|75.099215832264|75.099215832264|75.099215832264|74.218018574749|72.856131495408|71.032368701223|70.207628295956|69.691259223154|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.974066762583|-77.974066762583|-77.974066762583|-77.974066762583|-78.063322049879|-78.063322049879|-78.063322049879|-78.063322049879|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|61.884530012103|61.884530012103|61.058362899326|59.200789798159|59.200789798159|59.200789798159|59.200789798159|56.814767798736|49.170294400668|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-71.00290775475|58.386792515283|55.610881326999|53.707091329722|50.387879687579|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.651283646018|-57.973094304834|-58.361214673557|-58.384732749452|-58.384732749452|-58.384732749452|-59.766924039511|-59.843250000905|-61.678457816971|-61.678457816971|-63.257174368846|-63.38292338915|-63.38292338915|-63.38292338915|-64.19684305139|-64.19684305139|-64.19684305139|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.51500934704
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.0243918349718|5.0243918349718|5.0243918349718|4.9567950304613|4.9567950304613|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.0650019533663|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-5.1868630481771|-5.2016510249301|-5.2673825689073|-5.353881565279|-5.3995655019484|-5.5229017331524|-5.5229017331524|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.6627592488629|-5.8150729784814|-5.8194458362623|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-6.0190539647567|-6.1070092874088|-6.1070092874088|-6.1201739529016|-6.1542353607154|-6.2890285890341|-6.305794451844|-6.305794451844|-6.305794451844|-6.305794451844|-6.3892391502982|-6.6394989556875|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-7.0669545951966|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.3333182189576|5.1830656631912|4.9700140021128|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.9119785023454|-5.9870166461472|-6.1262225831001|-6.1262225831001|-6.3353476220203|-6.3400558292681|-6.3998456862033|-6.4025129903754|-6.4250575027422|-6.7479828951045|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.9645873543474|-7.0743325995119|-7.0743325995119|-7.0743325995119|-7.2541842777102|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.686360508076|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.560989960708|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9597503447735|-7.3630060116674|-7.6535484437839|-7.7792452314049|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.996762544469|-7.996762544469|-7.996762544469|-7.996762544469|-8.107908886423|-8.107908886423|-8.107908886423|-8.6190343893792|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.5986859684499
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12971492692439|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10817627904062|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.14585188661902|-0.14597430905136|-0.15448257167508|-0.15803063566342|-0.16468958699985|-0.16546307625942|-0.16546307625942|-0.16857563756763|-0.1702840392|-0.17058893197561|-0.17058893197561|-0.17469881534338|-0.18154868301154|-0.18485196997354|-0.18485196997354|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1936576135453|-0.19474182719389|-0.19474182719389|-0.19884058081882|-0.20756585428471|-0.20756585428471|-0.20849930138567|-0.20849930138567|-0.21150711693342|-0.21684206766084|-0.21904953615748|-0.22074396229924|-0.22074396229924|-0.22349813157917|-0.22542991102404|-0.23442119095797|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.2486089403948|-0.25940313057997|-0.27036967478304|-0.27551125213072|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.21566819595177|0.21271169243132|0.21271169243132|0.21213859549138|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.18278039925643|0.17759310877266|0.17229849901401|0.17214911684458|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20081306890807|-0.20390081456592|-0.20756874290098|-0.20937313699048|-0.21455729298373|-0.21511939077002|-0.22449454646885|-0.22896477808092|-0.23518358258775|-0.25058760425968|-0.26820277761004|-0.26853088918759|-0.26853088918759|-0.26926253027865|-0.27655221645643|-0.27952430452031|-0.28729778837409|-0.2965929517729|-0.30751849733933|-0.31129250204281|-0.31856328967231|-0.32344418142334|-0.32344418142334|-0.32644060059936|-0.33669703320829|-0.34721118726297|-0.35313258395111|-0.35764930646194|-0.3737509808118|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.42184232825657|-0.42184232825657|-0.42184232825657|-0.43364642301827|0.34046485290826|0.32391815567348|0.31114472707481|0.30788116325854|0.30788116325854|0.30788116325854|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.28451046500401|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.35008133974045|-0.35008133974045|-0.35008133974045|-0.35451817210482|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29675021499166|0.29675021499166|0.29620781319798
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.0821967867014|5.8935453861771|5.8935453861771|5.8935453861771|5.8935453861771|5.6278518802389|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.2120991968953|5.2120991968953|5.2120991968953|5.2120991968953|5.1521761708617|4.847000154429|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.7435818134716|-6.7435818134716|-6.8675268688655|-6.9297948986133|-6.9817337360471|-7.0652785926494|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.2303780173249|-7.3972467933401|-7.3972467933401|-7.4437723727474|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.639279989695|-7.6903490272887|-7.8799167703398|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.169932006404|-8.3544238393011|-8.4497645757737|-8.4497645757737|-8.4497645757737|-8.4938469354911|-8.7345797424629|7.197473210029|7.197473210029|7.197473210029|6.9887480668803|6.5842449325742|6.2736547940773|6.2571551615567|6.2571551615567|6.071252511008|6.0298083802901|6.0298083802901|6.0298083802901|5.9859643507999|5.9859643507999|5.9859643507999|5.8662752099613|5.8303897850477|5.8303897850477|5.8303897850477|5.8303897850477|5.8089575199388|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.740702595522|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|5.8530543722529|5.8530543722529|5.8530543722529|5.8530543722529|5.811769237984|5.6299478906932|5.4963785165484|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.5297187239332|-6.7182212306839|-6.9154010297834|-6.9931259952187|-7.0640183380576|-7.1029654797947|-7.1874857806537|-7.226526554643|-7.226526554643|-7.547320772342|-7.8509751438346|-7.9516101935554|-7.9516101935554|-7.9516101935554|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.5617380348911|-8.7296395531485|-9.0502641721113|-9.1056655095369|-9.1056655095369|-9.7291734013579|-9.7291734013579|-9.7291734013579|6.7413071750096|6.7413071750096|6.7171919294504|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-8.0439405732189|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.5377713367269|-8.7389355712463|-8.7389355712463|-8.7389355712463|-8.7389355712463|-9.1805653101128|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.2730632829089|6.9649365265523
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|218.54367930272|185.48186012748|178.6409621398|177.32884546567|159.97649750498|122.64610528711|114.15678077013|102.97419797348|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-124.31295955391|-124.37455018202|-124.37455018202|-124.37455018202|-124.37455018202|-127.51616449533|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-134.18875798588|-134.24919142782|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|116.96895172817|115.90438962228|114.12154182071|112.43585637904|112.43585637904|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|107.49563787281|107.49563787281|107.49563787281|107.49563787281|-130.4381021357|-130.4381021357|-134.83677947261|-139.57419763382|-143.49911060129|-144.58234426484|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|114.79996926349|114.79996926349|114.79996926349|114.79996926349|114.16419168695|114.16419168695|114.16419168695|114.16419168695|107.44443388169|107.44443388169|107.44443388169|107.44443388169|106.57714833358|106.04127957135|101.25141945713|96.629352578774|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-110.60014074727|-112.9001591833|-114.73906720033|-114.74631809063|-114.74631809063|-114.74631809063|-116.21257870801|-116.36397524021|-116.87663788423|-120.1518180064|-120.98179474232|-120.98179474232|-120.98179474232|-120.98179474232|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|103.19005687191|103.19005687191|103.19005687191|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-123.40926265983|-124.26584561962|-127.06760505723|-127.46221342531|-127.46221342531|-127.46221342531|-130.09134706355|-130.7959441487|-135.52882250857|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-144.33936386115|-146.18810328739|-146.18810328739|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-151.77421116859|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.076133286018368|0.074986650968072|0.074986650968072|0.074986650968072|0.074262430877025|0.073430847360623|0.072405487281229|0.072089640386551|0.072089640386551|0.072089640386551|0.071208352016262|0.071208352016262|0.070949207876357|0.070949207876357|0.070949207876357|0.070621589691805|0.069977739656516|0.069977739656516|0.069977739656516|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077809649088527|-0.07856607906636|-0.079410896782698|-0.079422022795942|-0.079422022795942|-0.079422022795942|-0.084036647883015|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.070743554482637|0.065428519027958|0.065386055017482|0.065386055017482|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.06395224989531|0.063163039017361|0.0626532111771|0.062464755906778|0.060734571416199|0.060539232161111|0.060539232161111|0.060539232161111|0.060539232161111|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.058859531014524|0.058440106808436|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.057255595576063|-0.065997353001548|-0.070449053404084|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062197174102406|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.057974304303441|0.057710826038108|0.057710826038108|0.057550997798955|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.052938362915188|0.051321297838592|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.058389693731545|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058552965463059|-0.058751682168197|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.059057629626103|-0.059057629626103|-0.059057629626103|-0.05945381641786|-0.059958704317062|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.061016026516805|-0.061016026516805|-0.062440458278122|-0.062440458278122|-0.062440458278122|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.065143548651315|-0.065143548651315|-0.065461354825391|-0.065461354825391|-0.065808612038927|-0.065808612038927|-0.066275933887383|-0.067102603137844|-0.067600427079922|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067801681191966|-0.069221029092586|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.070541695368421|-0.071620383872073|-0.072314207353505|-0.072482335513278|-0.072482335513278|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4003941453163|5.330718959574|5.330718959574|5.330718959574|5.330718959574|5.2375912547156|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0777593348828|-6.2772213854621|-6.3137047190516|-6.3137047190516|-7.3231757900284|-7.4164790600721|-7.7327999505935|-7.8221867783796|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9453877175386|-7.9453877175386|-8.1233514640657|-8.2164739076659|-8.2608348467134|-8.3399945738341|-8.8365266855884|-8.8365266855884|-8.859991000353|-8.8906561514389|-9.1160409340871|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.325578986788|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-10.050088194435|-10.458982021086|-10.902333293217|-10.975593763212|-11.577640115795|-12.021841379865|-12.100809782593|-12.173456423646|-12.482765720029|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.606598673261|-13.21063837519|-13.639468592081|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|6.8062304205554|6.344477409219|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.7288559880235|-8.1228924025406|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|5.9271064620854|-8.5943236768641|-8.6807548460699|-8.6807548460699|-8.6807548460699|-8.6821158922752|-8.8139035212818|-8.9508606896701|-8.9508606896701|-8.9508606896701|-8.9508606896701|-9.6902862109413|-9.8709067280281|-10.060891223747|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.684055094309|-10.684055094309|-10.684055094309|-10.684055094309|-10.719539223322|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-11.282099341568|-11.940436680247|-12.655104671506|-12.994625448514|-12.994625448514|-12.994625448514|-12.994625448514|-13.526281647472|-13.751691982248|-14.389650050245|-14.684851742941|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-15.536648695555|-15.99686913235|-16.245285826071|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-17.024165236373|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.686937828855|-17.928937369638|-17.928937369638|-17.928937369638|-17.928937369638|-19.142368190877|14.719500318252|14.719500318252|14.719500318252|14.719500318252|14.701272507629|14.701272507629|14.701272507629
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.089230356725199|0.089046131391376|0.085245047116773|0.0815482764382|0.077903100896639|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087660436266274|-0.090294532404574|-0.09172432524889|-0.09172432524889|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.094126794818727|-0.09542032151395|-0.09542032151395|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.097557256498026|-0.098142158795386|-0.098401320680408|-0.09845429446899|-0.098880490209253|-0.10089350317428|-0.10322702565138|-0.10359155925715|-0.10361311231614|-0.10412890113129|-0.10523313680439|-0.1067163013584|-0.1067163013584|-0.10680413792428|-0.10680413792428|-0.10779562164673|-0.10834835242705|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.092000131216138|0.092000131216138|0.092000131216138|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.085704570478043|0.085033853259182|0.078266295604675|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.075883288781706|0.074229169763568|0.074229169763568|0.074229169763568|0.074229169763568|-0.087971569515005|-0.087971569515005|-0.090628545639396|-0.093148078667323|-0.093443075702365|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.073775604341802|0.072187796206806|0.071737576658561|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.080174026838007|-0.081882833414678|-0.083393706324373|-0.083761965999637|-0.085285533396961|-0.085285533396961|-0.085982928042679|-0.086213825466529|-0.086892583521756|-0.089926242748398|-0.093133766529189|-0.093661597980635|-0.093765519408806|-0.093922568110864|-0.09595112378205|-0.096115449924213|-0.096776101030619|-0.098691636117207|-0.10045694164314|-0.10085238987514|-0.10301708291315|-0.10383711068894|-0.10383711068894|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10575402229591|-0.11001323659733|-0.1119429159994|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.12066811573104|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.095824995399797|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.12217563571834|-0.12247895471957|-0.12247895471957|-0.12247895471957|-0.12324395337627|-0.12324395337627|-0.12324395337627|-0.12829309620883|-0.12829309620883|-0.12917773376931|-0.12919067306012|-0.12919067306012|-0.13315031898453|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017697840486|-1.0017697840486|-1.0019338494709|-1.0020608345856|-1.0021170521434|-1.0022186299889|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.33871231150622|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.42088125319319|-0.42115672728571|-0.4349116092606|-0.44086451015154|-0.44086451015154|-0.50258535898702|-0.50674596933277|-0.53518271509974|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.55774585052951|-0.56470214542001|-0.56835720899204|-0.5886764086231|-0.62294859433002|-0.62861726227376|-0.62861726227376|-0.62861726227376|-0.6429395834933|-0.65870895433539|-0.66409944715479|-0.66409944715479|-0.66409944715479|-0.67333979874164|-0.69789910944866|0.5732798459494|0.5732798459494|0.5732798459494|0.5489454536928|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.69734502985094|-0.72707426497245|-0.75615968060229|-0.75615968060229|-0.76862402703732|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.58689326400274|0.37327383022302|0.33784052871047|0.33784052871047|0.33784052871047|0.33647467022006|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.3595633738789|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.3814042756559|-0.3874456230801|-0.39450344984196|-0.4328206721772|-0.44588291521748|-0.45658040943068|-0.45658040943068|-0.45680265793448|-0.47471633961075|-0.478159890796|-0.48932435581557|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.50671417963854|-0.5070207610434|-0.51498275255384|-0.51498275255384|-0.51498275255384|-0.52364769418176|-0.56478180641528|-0.58627725204489|-0.61385227530821|-0.62595378855403|-0.62595378855403|-0.68443598067241|-0.68443598067241|-0.68906337095053|-0.75690721552407|0.57596282180015|0.57596282180015|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.70377471850057|-0.71467268252527|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.74217359297742|-0.74828030856969|-0.77942489686411|-0.78897590441617|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.82593868885422|-0.82593868885422|-0.82593868885422|-0.8337968305058|-0.8337968305058|-0.84655391732198|-0.84655391732198|-0.84903555953218|-0.85392705554963|-0.85392705554963|-0.8708023534351|-0.87331997864042|-0.88602575452895|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.96100274312064|-0.96100274312064|-0.96100274312064|-0.99943431535877|-1.0269294306031|-1.0270729226083|-1.0270729226083|-1.0460354335011|-1.1041486138438|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.1689738427496|0.93588797636558|0.8494400866355|0.79194472978794|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1927084535258|-1.2318826317673|-1.2330156432131|-1.2777298177325|-1.3192935911642|-1.3694275085381|-1.3787377911863|-1.4145899170038|-1.4676430151856|-1.5020448992822|-1.5020448992822|-1.5020448992822|-1.5554163228628|-1.5554163228628|-1.5554163228628|-1.631838203708|-1.6343070613451|-1.7563130377737|-1.8321714466377|-1.8899859990857|-1.8919034099339|-2.0513314578001|-2.0623302898868|-2.0623302898868|-2.0623302898868|-2.1470517937854|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.3498372403973|-1.5089791331034|-1.5089791331034|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.6896716298848|-1.6896716298848|-1.7701760400434|-1.8232820816724|-1.832441476527|-1.9501748587723|-1.9871066440074|-2.0406288624834|-2.1223848728153|-2.1851926013068|-2.2888832538477|-2.2943415144142|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.4153674749528|-2.4427304563693|-2.617275595419|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|0.75374163285515|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4232939282689|-1.4232939282689|-1.4232939282689|-1.4461360385719|-1.4625143795878|-1.5323826604056|-1.6194659430635|-1.7262071027637|-1.81956215526|-1.8521217530666|-1.8521217530666|-1.8521217530666|-1.9671352710655|-2.1110225514495|-2.3776805550879|-2.5339173245238|-2.6589525593438|-2.8123195450746|-2.8970719587114|-2.8970719587114|-2.8970719587114|-3.077446687145|-3.2360629703414|-3.4127977055323|-3.4886696649936|-3.6225162096981|-3.9405903096733|-4.0480225147734|-4.3916527829711|-4.7563555529983|-5.1245606995591|-5.53468129778|-5.9900330387232|-6.4955740860962|-7.0593783250411|-7.6854490826483|-8.3842169123618|-9.2338926348121|-10.048404068089|-12.053799689188|-12.803416782368|-14.026101463094|-21.87582945057|-26.57985712895|23.045186306684|23.045186306684|23.045186306684|23.045186306684|22.911755855049|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.469805922073|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.403452464639|-26.677132470407|-27.435783976756|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.906364338678|-28.032889569593|-28.032889569593|-28.453900139411|-29.480463867806|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.072890296689|-30.566013366488|-30.566013366488|-31.098248409461|-31.162999496671|-31.268979330574|-31.268979330574|-31.268979330574|-31.725804827516|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.015499904243229|0.015192912252678|0.015192912252678|0.015192912252678|0.015097195711051|0.015059892253814|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017953773128344|-0.018415077918437|-0.018415077918437|-0.018415077918437|-0.019853708803286|-0.020171769380995|-0.020802359457287|-0.021003660318728|-0.021307840054759|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021590754263537|-0.021611365763331|-0.021703382877938|-0.021703382877938|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022421309495781|-0.02275804901544|-0.022813759185912|-0.023193328331509|-0.024226937112533|-0.024226937112533|-0.024226937112533|-0.024799899348303|-0.025526931676253|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026094852882945|-0.026752129850644|0.022312943599152|0.022312943599152|0.022312943599152|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.027642680830497|-0.029032920109718|-0.030217067539953|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.023908127134325|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.020453963917922|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.019662515280235|0.019169711204346|0.019169711204346|0.019169711204346|0.018691252821529|0.018691252821529|0.018691252821529|0.018691252821529|0.018430064947071|0.016911272945405|0.016221463740869|0.015615108697233|0.015520620762892|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.01773701613406|-0.017936160069892|-0.018233006746614|-0.018377422480448|-0.018777493070778|-0.018777493070778|-0.018983433499071|-0.019044672564374|-0.019183370136503|-0.020519310340324|-0.020969593909922|-0.02135355014847|-0.02135355014847|-0.02135355014847|-0.021741646578024|-0.021741646578024|-0.021878126546582|-0.022276841418437|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022872058479866|-0.023173975086423|-0.023173975086423|-0.023173975086423|-0.023173975086423|-0.023683869775204|-0.025063875681626|-0.025851879052506|-0.026041413200861|-0.026041413200861|-0.026041413200861|-0.027824235527959|-0.027824235527959|-0.027876893686751|0.022269817063811|0.022269817063811|0.021375519941915|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025263440492904|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.026496732668588|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026690910677167|-0.026690910677167|-0.026744591949523|-0.026744591949523|-0.026744591949523|-0.027547796921196|-0.028109512926545|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.02981519939285|-0.02981519939285|-0.02981519939285|-0.031439016861841|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.032995523048034|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.026922472600132|0.026212724506037
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4756844087202|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.9445733820356|-9.9445733820356|-9.9811920323541|-9.9811920323541|-9.9811920323541|-10.592991157656|-10.793045781592|-11.133273255537|-11.30558081436|-11.419756881492|-11.419756881492|-11.419756881492|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.641615341932|-11.838016932575|-11.843907613851|-12.059786552961|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.527293305598|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.726712050737|-12.813879446977|10.865249563989|10.865249563989|10.865249563989|10.865249563989|10.376832672553|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.108988992053|10.108988992053|10.108988992053|-13.044163486133|-13.044163486133|-13.044163486133|-13.685070272695|-14.048744833482|-14.353549175806|-14.487888421557|-14.94920962601|-14.972900770685|-14.972900770685|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.173310362467|12.173310362467|12.173310362467|12.032123180637|11.417970123566|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.627423484766|10.397915106839|9.9857944711779|9.7307714604376|9.6440793831081|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.391942298809|-10.391942298809|-10.391942298809|-10.391942298809|-10.486910933056|-10.486910933056|-10.486910933056|-10.790678573757|-11.172586733665|-11.271144324487|-11.271144324487|-11.271144324487|-11.567105008436|-11.585338646916|-11.847431667146|-12.18842390676|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.567639015548|-12.567639015548|-12.567639015548|-12.567639015548|-12.606098597174|-13.55022069362|-13.807356319463|-14.394784990986|-14.757481624118|-14.757481624118|-14.89718804077|-14.89718804077|-14.89718804077|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.581437999897|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.213949621041|9.8942777716665|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.3686158777977|9.2555604575921|9.2555604575921|9.2555604575921|9.2555604575921|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|8.847636579652
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.434234502161|31.13303044355|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.507101327613|29.037148385241|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-35.246094300034|-35.246094300034|-35.246094300034|-39.078203176659|-39.30120507788|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.153061648856|-40.719245456601|-41.344003352296|-41.344003352296|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.754527420189|36.119472020629|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-47.829113844958|-49.853731239203|-51.895211206943|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|41.916795479491|39.659319084901|39.659319084901|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|37.836284309598|37.836284309598|37.836284309598|37.836284309598|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|35.156832146731|35.156832146731|35.156832146731|35.156832146731|35.156832146731|33.083247317305|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-38.413791215271|-39.186081502008|-39.472093367099|-39.538985331322|-41.090899873073|-41.180415074356|-41.902646718564|-42.743161398108|-44.380895621176|-46.659957893022|-48.029095339916|-49.038237333455|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-50.078635331096|-50.346544204183|-50.346544204183|-50.346544204183|-50.61083045053|-50.739143595857|-50.739143595857|-50.739143595857|-50.739143595857|-52.058639351706|-54.392845171668|-54.504822432971|-55.520819650729|-57.09242289446|-57.794187788414|-58.650124156653|-58.650124156653|-58.650124156653|-61.704809175795|52.529801626011|52.529801626011|52.529801626011|51.275640970155|51.275640970155|50.75621277059|49.728581782372|49.728581782372|49.728581782372|49.728581782372|49.574897099635|49.555108648638|49.555108648638|49.02673538391|49.02673538391|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|47.335477392844|46.910493789969|46.347384279368|45.429929752479|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.973087728415|-54.973087728415|-55.226585428355|-55.719562627207|-55.719562627207|-57.103278161564|-58.084981496111|-58.66729816571|-60.485389117566|-60.608422519835|-60.608422519835|-60.608422519835|-60.608422519835|-61.497373000419|-61.962037607074|-63.813535421027|-63.926065145746|-64.474881158137|-64.474881158137|-64.474881158137|-66.416112152765|-66.416112152765|-66.416112152765|-66.416112152765|-67.119509893226|-67.119509893226|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.9856464926926|-4.9856464926926|-5.1420151728753|-5.2044960942935|-5.3358578910508|-5.390478739287|-5.390478739287|-5.5065648921612|-5.6713604009023|-5.6969023972223|-5.6969023972223|-5.7021278307912|-5.8543087029984|-6.0705683791258|-6.0705683791258|-6.3013319001836|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.4073030350689|-6.5866033645918|-6.5866033645918|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.7754700977744|5.4509353731901|5.4509353731901|5.4509353731901|5.4509353731901|5.1207422520088|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9034329841475|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-6.118752312558|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.4283284120733|-6.6205441347951|-6.7769965719508|-6.9401822963607|-7.2247464302791|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.1731461945016|4.8042896525549|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.6838639508026|4.6838639508026|4.6838639508026|4.3745677192105|4.3745677192105|4.3745677192105|4.3745677192105|4.2965031684651|3.8222804666906|3.7203464642001|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.5837668953384|-4.731701883789|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.793937995191|-5.0109243151828|-5.1328906347668|-5.3015133198009|-5.4387086359937|-5.4387086359937|-5.47596858911|-5.47596858911|-5.47596858911|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.8025838131884|-5.8576674191134|-5.9316121783156|-5.9316121783156|-5.9316121783156|-5.9316121783156|-6.150941288725|-6.2878799308842|-6.6429862832035|-6.898380660901|-7.0692607295618|-7.1079433904871|-7.1128711684231|-7.1128711684231|-7.274202359518|-7.274202359518|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3343132734133|-7.3726850703706|-7.3726850703706|-7.5420624895615|-7.644733182117|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-8.080639368276|-8.080639368276|-8.080639368276|-8.1535861293256|-8.5432302465902|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.5884777679812|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.8359553308736|-4.9463837909976|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0608626868687|-5.1103837800726|-5.1103837800726|-5.1103837800726|-5.2253503084961|-5.2757482039181|-5.2757482039181|-5.2757482039181|-5.2776065151446|-5.2776065151446|-5.3988319547698|-5.5107031525561|-5.5107031525561|-5.7493861186713|-6.0775710728665|-6.1744687454458|-6.223841231902|-6.251084824226|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.4077504617683|-6.6078573048901|-6.8325673806216|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-7.0776877745841|-7.0823656568764|-7.1205007775887|-7.2659419095366|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.836274019271|-7.8846944872868|-8.0897890797734|-8.3203148832453|-8.8466618315526|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|4.6517276048229|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.178099740127|3.0456426880859|3.0456426880859|3.0456426880859|2.9490229975407|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.7258645350803|-3.7735157240059|-3.7735157240059|-3.7735157240059|-3.8655325426687|-3.8843541293265|-3.953807502866|-4.0176889188498|-4.0176889188498|-4.4249694885379|-4.8244519566569|-4.9369257489395|-4.9369257489395|-4.9369257489395|-5.1180808852726|-5.1223221432957|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.2791042941321|-5.3224918502532|-5.3224918502532|-5.3224918502532|-5.3224918502532|-5.5669415944111|-5.6293779736638|-5.8194156891637|-5.8198594407453|-5.8198594407453|-6.0252424256974|-6.0252424256974|-6.0252424256974|-6.5287994297537|4.9640471601446|4.9640471601446|4.7157709757442|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.7979384289744|-5.8769966349075|-5.8805678693061|-5.8805678693061|-5.8805678693061|-5.8805678693061|-6.0401311282322|-6.0567532782207|-6.26061598509|-6.4155444486212|-6.5730674645715|-6.6160565638336|-6.6264309470781|-6.6264309470781|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.744105076148|-6.7622755096509|-7.1071025051623|-7.2534512588215|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.5996353177225|-7.7796607578237|-7.7915667786023|-8.0205731936981|-8.3941074818031|-8.5304405920655|-8.5643430278203|-8.6616450465941|-9.5346989010466|-9.9108415019394|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-27131.939325232|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24492.661186669|24084.798737882|24084.798737882|24072.435194338|24072.435194338|23840.999251304|23840.999251304|23461.410300928|22925.539440268|21574.649725297|-24696.79459675|-24696.79459675|-24696.79459675|-24846.686379201|-25195.50648908|-25195.50648908|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25933.108083499|-26078.590105978|-26078.590105978|-26331.833733205|-26517.709247832|-26593.694845682|-26697.397050757|-26995.235438342|-27057.09742715|-27720.4537385|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-28128.954434342|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24533.831799703|24318.755493594|24202.973660417|23172.515330151|22377.927298258|22246.219622174|22246.219622174|22029.384720683|22029.384720683|22029.384720683|22029.384720683|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21466.240906372|20102.531779649|19434.985877166|19434.985877166|19434.985877166|17930.017619594|-20632.965882743|-21560.42823777|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19191.386285428|19191.386285428|19191.386285428|19191.386285428|19191.386285428|17505.06169301|16433.004203171|15669.216584252|15416.514195176|15320.891097939|14903.113969498|14780.064621057|14437.110375393|13497.181372458|-15095.179510135|-15095.179510135|-15193.084329838|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15643.922084555|-15818.814685963|-16115.631552112|-16391.156833964|-16391.156833964|-16458.851126279|-17106.747345171|-17211.703430399|-17515.207099314|-17680.115619813|-17680.115619813|-17901.269019779|-17901.269019779|-17901.269019779|-18987.945340987|16153.975816008|16153.975816008|16021.404628547|16021.404628547|16021.404628547|15967.135893698|15913.78357102|15913.78357102|15854.044028564|15300.049680175|15045.67824707|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14660.491563121|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|-17529.217055045|-17529.217055045|-17529.217055045|-18186.783652741|-18426.583507386|-18769.718884505|-18769.718884505|-19545.379815248|-20327.492220936|-20418.379268921|-21462.859343941|-21832.239548823|-21937.01651475|-21937.01651475|-22026.063488612|-22921.854397068|18265.256608954|18265.256608954|18265.256608954|18265.256608954|18056.788287964|-21064.216216193|-21064.216216193
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.045543023772175|0.044324576663899|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.05419435822302|-0.05419435822302|-0.054868512477619|-0.054868512477619|-0.054868512477619|-0.056100098072539|-0.056742594092034|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.058000478493819|-0.059302052035492|-0.059302052035492|-0.060289977655984|-0.060565188710533|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.061989556874978|-0.063027154931482|-0.063253423714036|-0.064498110315195|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.054969095816851|0.053283616683289|0.053283616683289|0.053283616683289|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073984168885342|-0.07637836726804|-0.078759517918576|-0.080285873292271|-0.083044880411564|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067206643240763|0.063502007162256|0.05709593599243|0.05709593599243|0.05709593599243|0.054206495955066|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.048403753283229|0.048403753283229|0.046270892581569|0.045225257880409|0.041285137632838|0.040161264838839|0.038106959687957|0.037973594957801|0.037544855551817|-0.04363375624639|-0.043763277245032|-0.044140635196222|-0.044516164341846|-0.044562647507668|-0.044562647507668|-0.045853460225334|-0.047316412564634|-0.049052392165997|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049678114231863|-0.050651159125272|-0.05200319011477|-0.053387945732782|-0.053511429816826|-0.05357927400243|-0.054428583075373|-0.054428583075373|-0.054620727761225|-0.055719354142892|-0.056541943042532|-0.057276116740982|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.058853167553012|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.062599529695461|-0.062599529695461|-0.062599529695461|-0.065564771903836|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|-0.072562231287906|-0.072562231287906|-0.072562231287906|-0.074121828270231|-0.074602856285347|-0.075672682564536|-0.076447502196476|-0.079317317530364|-0.079317317530364|-0.079317317530364|-0.081395065411763|-0.081399901469611|-0.081399901469611|-0.081399901469611|-0.082953127856924|-0.082953127856924|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.064712842469687
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48337233568999|-0.49643591770168|-0.50662520538431|-0.50662520538431|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.60379914641332|-0.61046573022947|-0.61195082907263|-0.63107868470951|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.67825733957013|-0.6959415038131|-0.69756171719177|-0.69756171719177|-0.69756171719177|-0.70264081177826|0.58604848015391|0.58604848015391|0.58604848015391|0.58604848015391|0.57265382925761|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.73561407831866|-0.76442117390323|-0.79388464487579|-0.80481071049402|-0.84153967294902|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.58238740055612|0.58238740055612|0.58238740055612|0.58238740055612|0.57404157286276|0.45577395365625|0.42681115616467|0.42681115616467|0.42681115616467|0.42681115616467|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.49538303137858|-0.51929779318791|-0.53708089355872|-0.54320652522694|-0.5495988083726|-0.5495988083726|-0.55754867834579|-0.56254852196388|-0.57699281894292|-0.62305312049748|-0.65537569801411|-0.66896470254779|-0.66896470254779|-0.66896470254779|-0.70134410003953|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.71034921464773|-0.71492136912712|-0.72614810932496|-0.72614810932496|-0.72614810932496|-0.73774232322219|-0.78069146865212|-0.79385162386192|-0.82022402455291|-0.83691362196381|-0.83691362196381|-0.88342174071067|-0.88342174071067|-0.88534082723981|-0.95682867647681|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74505119143088|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.86465144589143|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.90722456042333|-0.92381063836994|-0.96236181080543|-0.97777980036429|-0.98786680227523|-0.98786680227523|-0.98786680227523|-0.98786680227523|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0458685338481|-1.0672539406335|-1.0845321641272|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.1427650687161|-1.1511494565234|-1.1511494565234|-1.1514216184865|-1.1929351323457|-1.2054421912264|-1.2054421912264|-1.2575968283891|-1.297907639265|-1.3107084971003|-1.3204538337978|-1.3262376247282|-1.3919084202841|1.0517199187972|1.0517199187972|1.0517199187972|1.0517199187972|1.0446800581586|1.0446800581586|1.038916630969
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.68889840842121|0.68889840842121|0.67453774021969|0.67453774021969|0.67453774021969|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.65567487163023|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.78769669232011|-0.78769669232011|-0.87871381637389|-0.88594975733022|-0.9049458797691|-0.9169331983193|-0.92061858546559|-0.94612763045531|-0.94612763045531|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.96186403295564|-0.98430238124582|-0.99237961492976|-0.99237961492976|-1.0472753911332|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0650763337948|-1.0650763337948|-1.0650763337948|-1.0886379353579|-1.150554639584|-1.1545524441242|-1.1545524441242|-1.1575050313207|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1921529817126|-1.2318435661817|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.95353275421427|0.92029228258484|0.92029228258484|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.80261791812806|0.80261791812806|0.80261791812806|0.80261791812806|0.78969491706323|0.7425911789253|0.72208869182562|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.85414893230124|-0.86524434774368|-0.88529075615106|-0.8912618152797|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.9496527432368|-0.9665856426475|-0.98138978703492|-0.98138978703492|-0.98667045350068|-1.0275386717054|-1.0285910992857|-1.0532380242078|-1.0660480546652|-1.0773782021137|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.1035415997837|-1.1735006693043|-1.175703135137|-1.2117306816619|-1.2117306816619|-1.2117306816619|-1.2795039914574|-1.2795039914574|-1.2795039914574|-1.3364421485598|1.0561432645037|1.0561432645037|1.0099353588758|1.0099353588758|1.0099353588758|0.99702628863501|0.96566692339765|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.1708447288284|-1.1708447288284|-1.2078161317782|-1.2298420622036|-1.237722079938|-1.237722079938|-1.237722079938|-1.237722079938|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2587867654307|-1.2979265492209|-1.3287258723321|-1.3444611870517|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.4162539778945|-1.4289395013117|-1.430578037397|-1.440960846892|-1.4727419776559|-1.4727419776559|-1.4727419776559|-1.5571273215214|-1.5589426592926|-1.5589426592926|-1.5589426592926|-1.5598450386899|-1.6371197396271|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|15.789996763008|15.646007262817|15.646007262817|15.646007262817|15.580498071899|15.028573826938|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.245273273034|-17.408841542308|-17.408841542308|-18.917349634242|-18.952046193096|-19.32826772157|-19.389292032892|-19.51721687601|-19.681242593105|-19.681242593105|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-20.265361209692|-20.530538648221|-20.530538648221|-20.791829844154|-20.924794695816|-20.943423851578|-20.943423851578|-21.041355908467|-21.041355908467|-21.217132542597|-21.217132542597|-21.217132542597|-21.217132542597|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.615162080183|18.231190650127|18.231190650127|17.455552438283|17.455552438283|17.455552438283|17.455552438283|17.218446258466|16.612273856181|16.598736202472|16.493547876404|16.45529551829|15.978608358434|15.978608358434|15.978608358434|15.978608358434|15.815501033187|15.815501033187|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-21.580091992686|-22.412449032808|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.245240606225|18.245240606225|18.245240606225|18.245240606225|18.072187862304|17.307350646023|16.619923073455|16.589779366742|16.589779366742|16.589779366742|15.229828823154|15.092817823693|14.200707162536|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.959176782662|-19.258728296552|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-20.761629291759|-21.712145483478|-21.748869317037|-21.748869317037|-21.748869317037|-22.372525654288|-22.372525654288|-22.71964694179|-23.066565208048|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-25.292194210739|-25.729824211035|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-27.285713310429|-28.082607502616|-28.333873766458|-28.333873766458|-28.333873766458|-28.333873766458|-29.588203873674|-29.860720809345|-31.80480785728|-33.323024859699|-34.053990005309|-34.053990005309|-34.54113125955|-34.54113125955|-35.731908958874|-36.132481753519|-36.507451891558|-37.798625527655|-37.798625527655|-38.733373706909|-39.05978527927|-40.407699064674|-41.287334605788|-41.575554287804|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|29.593106092634|29.593106092634
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2341011098586|1.2341011098586|1.2341011098586|1.2341011098586|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1906930368948|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4808466324921|-1.4904981149709|-1.4904981149709|-1.6602178495764|-1.6712319830655|-1.7518720802995|-1.7674634255008|-1.7835897436789|-1.7835897436789|-1.7835897436789|-1.8235401037723|-1.8290960264345|-1.8290960264345|-1.8290960264345|-1.8293648508015|-1.8840794791582|-1.8929231934345|-1.8929231934345|-1.9664512136022|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.985945968449|-2.0064819175004|-2.0141690989334|-2.0695266083434|-2.2109810727122|-2.2192963398373|-2.2192963398373|-2.2192963398373|-2.2949599465701|-2.3215998633011|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.429509349648|1.9364240428659|1.9364240428659|1.9364240428659|1.9126250369519|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.3651698657136|-2.459571554513|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.4877430174221|1.4319356981769|1.352391985253|1.352391985253|1.352391985253|1.2505467330422|1.2505467330422|1.1631178828308|-1.5420603938787|-1.5420603938787|-1.5420603938787|-1.577301516344|-1.6185559456104|-1.651015202707|-1.6609856355582|-1.6609856355582|-1.6609856355582|-1.7008773671692|-1.708413659103|-1.7331830379778|-1.8983479867836|-1.9965514999388|-1.9965514999388|-1.9965514999388|-1.9965514999388|-2.094445291831|-2.094445291831|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.2166578083747|-2.2524520272589|-2.2524520272589|-2.2524520272589|-2.2524520272589|-2.5155327777704|-2.6395749759498|-2.7604590005149|-2.8291033013943|-2.8291033013943|-3.0923369708197|-3.1109946571607|-3.2170752577008|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4786387417329|-3.5210391253909|-3.6453434196534|-3.6557539918707|-3.6557539918707|-3.6557539918707|-3.8156138634998|-3.8469920794521|-4.0941836083767|-4.2494361361792|-4.302884350923|-4.302884350923|-4.302884350923|-4.302884350923|-4.4294754649835|-4.4596037363164|-4.5171616182451|-4.6819155463619|-4.6819155463619|-4.8460532379055|-4.8460532379055|-4.9028524902026|-5.0284185571318|-5.0513798178175|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.4874085253109|-5.529731433322|-5.529731433322|-5.529731433322|-5.529731433322|-6.0688373432446|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3641709460671|4.0720958327646
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.3061435455923|-0.31653533984607|-0.32002739232321|-0.32450717104297|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25258627852542|0.24784537994155|0.24784537994155|0.24784537994155|0.24784537994155|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.35374835895182|-0.35892296849225|-0.36502823861147|-0.36775633065463|-0.37374592876076|-0.37374592876076|-0.37374592876076|-0.38435414605272|-0.39373350499883|-0.40040385077782|-0.40040385077782|-0.40186780967522|-0.42199912643221|-0.43478878070282|-0.43478878070282|-0.44796274027743|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.46409158144932|-0.46409158144932|-0.46409158144932|-0.4868761652547|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51984225260791|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.39745499022249|0.39265223815976|0.37733051263556|0.36894654326157|0.34116882243108|0.33426996578057|0.33343664019294|0.33343664019294|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.30858089294831|0.30858089294831|0.30858089294831|0.29556809626631|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.49479145167143|-0.52037523585195|-0.55163668314213|-0.55415650285608|-0.56817071114785|-0.59664793180104|-0.59664793180104|-0.59664793180104|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.62673736692386|-0.6784288754167|0.47096564396427|0.47096564396427|0.47096564396427|0.47096564396427|0.45118068902808|0.40151137609302|0.38196933489176|0.36127459584709|0.36115182968242|0.33745834432557|0.31345057754255|0.31345057754255|0.31278213161601|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.23466486856852|0.21765541120276|0.20659627664867|0.20595724554197|0.20595724554197|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.18681050325797|0.18409144144771|0.1810436647415|0.17169666497573|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23805369046179|-0.2499252381904|-0.25652628756044|-0.26744775300978|-0.26744775300978|-0.26744775300978|-0.28366835015421|-0.28366835015421|-0.28366835015421|0.21132635396524|0.21132635396524|0.21132635396524|0.20012049024977|0.20012049024977|0.20012049024977|0.20012049024977|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.23426209144615|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.24074243699565|-0.24074243699565|-0.25381478854964|-0.25825311866016|-0.26300675202973|-0.26348417828818|-0.26348417828818|-0.26348417828818|-0.27268256308127|-0.27414420977222|-0.2747074546084|-0.27917788464901|-0.27917788464901|-0.28448169674252|-0.28448169674252|-0.28529110665276|-0.28529110665276|-0.28649576383778|-0.30133472882983|-0.30644081674545|-0.31270831318398|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31839031763061|-0.32896063352276|-0.33732201351776|-0.34387013167823|-0.34387013167823|-0.35715107373364|-0.35715107373364|-0.35715107373364|-0.37516900457682|-0.38762972448018|-0.38762972448018|-0.38762972448018|-0.38913071259025|-0.41130138883064|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.29055777326719
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.73079425958852|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.93589864174923|-0.94922541689432|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.9870697272806|-1.0058601407834|-1.0058601407834|-1.0154744120249|-1.0257823147576|-1.0257823147576|-1.0257823147576|-1.0275598435983|-1.0275598435983|-1.0458860032409|-1.0527001280089|-1.0631654580985|-1.0915452165245|-1.1293384039024|-1.1293384039024|-1.1293384039024|-1.1369551479397|-1.1518187389967|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99582093738336|0.98120585175376|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2858520216128|-1.335098214324|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0441460681145|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|0.98031206582621|0.97210589221931|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.7810931228928|0.7474956770001|0.72774065923436|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.85540748818006|-0.88410411259958|-0.91332107541108|-0.92505326267904|-0.94612725682251|-0.94612725682251|-0.95809088489736|-0.96186888705057|-0.98098974967843|-1.0629485000598|-1.089990545139|-1.0922035121443|-1.0922035121443|-1.1077982312575|-1.1326022419814|-1.1383185556071|-1.1480937523464|-1.1704602884826|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1764766344968|-1.1884101652837|-1.1884101652837|-1.1884101652837|-1.1884101652837|-1.2070387992302|-1.2431987891639|-1.2626916975936|-1.3100239271544|-1.3271494666763|-1.3271494666763|-1.4038289263099|-1.4038289263099|-1.4038289263099|-1.5147396805385|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5395584100168|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5675128577026|-1.6333576173553|-1.6415516304714|-1.6761180016446|-1.6856884860383|-1.6861846843603|-1.6861846843603|-1.7184526235133|-1.7229971389273|-1.735805840437|-1.7733219405069|-1.7733219405069|-1.7748804897293|-1.7748804897293|-1.7748804897293|-1.7799114305572|-1.7799114305572|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.8498239023954|-1.8517739747818|-1.8517739747818|-1.8517739747818|-1.8580894002611|-1.8580894002611|-1.8580894002611|-1.9520369116128|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5418710503582|1.5418710503582|1.5418710503582|1.5418710503582|-1.9008626739923
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|150.16573702668|150.16573702668|150.16573702668|150.16573702668|145.85336798402|136.48375488622|133.63799472763|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-149.25054230184|-152.7889045488|-152.7889045488|-155.77685459578|-156.27348558203|-156.27348558203|-156.27348558203|-156.27348558203|-157.33144465304|-158.24313959388|-160.65732992256|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|144.28809111903|143.40814191313|140.23552006054|138.5167447016|138.26540003059|137.67493025724|136.39660185646|136.15758513158|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-170.64519997928|-172.00899224631|-172.00899224631|-172.03847361|-174.80618042848|-178.66014591744|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-183.33584544954|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|153.40860925408|153.40860925408|153.40860925408|153.40860925408|153.40860925408|151.82926217681|151.82926217681|150.17549770812|146.68335160657|144.48809527737|142.7801032528|140.95982779228|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-155.59684588319|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.5976543939851|3.5976543939851|3.5834952368496|3.4376810672281|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.3783111039985|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5712198789718|-3.5713862772123|-3.5911411704108|-3.60849108315|-3.6251529147944|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6804456513414|-3.6828699687332|-3.6857141233385|-3.7060129113772|-3.7060129113772|-3.7351375098337|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7731693059934|-3.9339901110346|3.4556985703768|3.4556985703768|3.4556985703768|-3.7001045744358|-3.7001045744358|-3.7001045744358|-3.7185577199126|-3.7432909508871|-3.7432909508871|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7862936359155|-3.7920398426837|-3.7935904079881|-3.8360949152274|-3.8539434766528|-3.8539434766528|-3.8896952178475|-3.9113539089093|-3.9292656568829|-3.982504596108|-3.9995977236096|-4.0457625469968|-4.0524367978622|-4.0955699870377|-4.2328117994356|-4.2328117994356|-4.2404267553806|-4.2419566289877|-4.2419566289877|-4.2419566289877|-4.2891356300751|-4.3177217456411|-4.3743055234033|-4.4213763221191|-4.4462876434775|-4.5241995647717|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5498048090759|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.6701532302237|-4.7162593931994|4.2337783360382|4.2337783360382|4.1436632500644|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6661069625242|-4.6661069625242|-4.7395069857023|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.8336832948012|-4.8530618026834|-4.9552057137071|-5.0177456659276|-5.0691345579314|-5.0926803138138|-5.0926803138138|-5.1554914612683|-5.1554914612683|-5.2309905841518|-5.2899771416836|-5.2899771416836|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4742725624885|-5.6384970964999|-5.6384970964999|-5.6384970964999|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.8675805027399|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4554500340797|-5.5299810685381
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10389442548799|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.1221348770448|-0.1246230259249|-0.12601981667204|-0.12601981667204|-0.13704792225276|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13999981543076|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14444200017864|-0.14601258833975|-0.14601258833975|-0.15135611193346|-0.16004313663164|-0.16216393003874|-0.16216393003874|-0.16216393003874|-0.16556628092586|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.1726582139617|-0.17802962036102|0.1375538070252|0.1375538070252|0.1375538070252|0.13463353247008|0.12461979472594|0.11745149142398|0.11745149142398|0.11745149142398|0.11275576989798|0.11027662592576|0.11027662592576|0.11027662592576|0.10231684465591|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.16855575484128|-0.17844627554319|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.12753296066992|0.10845515981508|0.075325731521324|0.075214880578463|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.070348867701125|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.061320786152816|0.060533377718008|0.060533377718008|0.060533377718008|0.060533377718008|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.066629495273595|-0.069223650614488|-0.070374887452902|-0.070374887452902|-0.070374887452902|-0.070698838699067|-0.070792272914016|-0.070953883276006|-0.071479010549549|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.077344728046093|-0.082871759278284|-0.085133713323986|-0.089045758698956|-0.090311136792197|-0.090311136792197|-0.09536766063878|-0.09536766063878|-0.095870637526219|0.071607888591342|0.071607888591342|0.071607888591342|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.095513693808902|-0.097487244141755|-0.10153506338337|-0.10162555484259|-0.10162555484259|-0.10162555484259|-0.10481340585245|-0.10707791975354|-0.11247184134429|-0.11617088366886|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.12066698380995|-0.12079475953831|-0.12207483648872|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|-0.12769926625978|-0.12769926625978|-0.12769926625978|-0.12889418626506|-0.12889418626506|-0.13131057754256|-0.13131057754256|-0.1346970633511|-0.13503882947763|-0.13503882947763|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14618797321935|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.1037237327601
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.15950122508938|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18527851189652|-0.18967764587843|-0.1901179923133|-0.20758235189826|-0.21108842843673|-0.21440725998637|-0.21518904965847|-0.22470195620954|0.18443748278373|0.18443748278373|0.18443748278373|0.18443748278373|0.18085797791077|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20707660075702|-0.20932973487154|-0.21145201157613|-0.21648518554683|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22693349937393|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.2452141559544|-0.24833067825798|-0.25510138710742|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.21157460179241|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19464602928253|0.19464602928253|0.19464602928253|0.19464602928253|0.18668376540853|0.18668376540853|0.18668376540853|0.18668376540853|0.18451922343521|0.17143781434991|0.167183498834|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19520306491077|-0.19625163550973|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19841659034262|-0.19878390641091|-0.20049346388575|-0.21111553494795|-0.22217666727154|-0.22947530279389|-0.22949227502866|-0.23203242858167|-0.23595505498951|-0.23595505498951|-0.24048971625506|-0.24521335481868|-0.24741027540097|-0.24741027540097|-0.24995590573857|-0.24995590573857|-0.24995590573857|-0.25237360156586|-0.2569435140271|-0.26256234425753|-0.26256234425753|-0.26256234425753|-0.26684117403792|-0.27283620019937|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28504343795955|-0.288721449046|-0.29358852396034|-0.29358852396034|-0.29358852396034|-0.29358852396034|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.24253627533932|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.31010834531382|-0.31809699983945|-0.32311332227512|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.33077596508875|-0.33715196453841|-0.33715196453841|-0.33715196453841|-0.34492090415033|-0.34492090415033|-0.34492090415033|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.36159729108588|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.28147783974365
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17784292167128|-0.17979900058406|-0.17979900058406|-0.19052582859217|-0.19242399466501|-0.20276674608904|-0.20350293616475|-0.20350293616475|-0.20753393515416|-0.20800488739619|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.21330384969893|-0.22363276763297|-0.23182319169284|-0.23922272926172|-0.24245349655108|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19214623112576|-0.26578138780708|-0.26655285073778|-0.27762273879472|-0.28219880826112|-0.28219880826112|-0.28219880826112|-0.28467619741223|-0.29105488072128|-0.2941780091468|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.30924285746273|-0.31869030602173|-0.33610758855824|-0.35762722872898|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.19792844704369|0.18430613866094|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.16478561520368|0.16214240590445|0.16214240590445|0.16214240590445|0.16043312129834|0.15899671810047|0.15329066633268|0.15032385917818|0.14936910274201|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.1783038331605|-0.18137444870749|-0.1851884807379|-0.19118280821718|-0.19370215695386|-0.19370215695386|-0.19370215695386|-0.19476001225451|-0.19490632801192|-0.19490632801192|-0.20210368698325|-0.21053927381265|-0.22050525567519|-0.22089340242323|-0.22089340242323|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.2291978067145|-0.24121016079816|-0.24121016079816|-0.24793838836124|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.27698725346889|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.18468589704825|0.17211165109822|0.15798622942849|0.15798622942849|0.15798622942849|-0.16096536815922|-0.16096536815922|-0.16890426643204|-0.17217533696042|-0.17261348784352|-0.18205397212268|-0.18432607676985|-0.19450884010396|-0.20170588869741|-0.21017210189822|-0.21313528472983|-0.21706526812093|-0.21706526812093|-0.21974263225167|-0.21974263225167|-0.22867125227682|-0.22974325997556|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23753553967724|-0.24401803277212|-0.24844823901607|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25603405875669|-0.2644123903326|-0.26931298843267|-0.27557039470882|-0.27557039470882|-0.27907432021268|-0.2825264243789|-0.28339830438379|-0.29764416758753|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.31339903036116|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.24555972279087|0.24007781413379
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4522645909721|4.4280717592697|4.4011908351559|4.3713231416961|4.3381368156296|4.3012631200003|4.2602923470788|4.2147692660548|4.1641880649172|4.1079867303197|4.0455408029893|3.9761564392888|3.8990627018437|3.8134029935715|3.7182255399357|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.9787325987144|-6.5491471432893|-6.8879414292672|-7.3249347444484|-7.7771496503562|-7.8684999908573|-8.2011107300793|-8.271818766252|-8.271818766252|-8.271818766252|-8.4020209679513|-8.7805788130129|-9.1273097826998|-9.6197888138074|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.69956158655743|-0.70575396504512|-0.71133624609433|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.57255543277812|-0.57612724222687|-0.57823497959803|-0.6028197739834|-0.62786266255317|-0.63123009655143|-0.73123004870575|-0.73493005983213|-0.76621615282009|-0.77069321927439|-0.80354532993514|-0.81715405094049|-0.81881205690592|-0.83558071600828|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.86783978938567|-0.87271184280463|-0.87271184280463|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.92290729441097|-0.93819771384586|-0.93854878650096|-0.96872409632899|-1.0122840996073|-1.0122840996073|-1.0122840996073|-1.0148579175259|-1.0329560234574|-1.0626123762162|-1.0721326654791|-1.0721326654791|-1.0721326654791|-1.0986550604413|-1.0986550604413|-1.1254508136721|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.2174009889498|-1.2693726254983|-1.3244385932864|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.71717100346441|0.67711269749927|0.62361628362125|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.824893000587|-0.85317574260872|-0.88392090927938|-0.92280107881603|-0.93789997526867|-0.94632066431822|-0.95640629136101|-0.97383376288991|-0.97383376288991|-0.97383376288991|-1.0640799627103|-1.1207693103726|-1.1654096412285|-1.1654096412285|-1.176418147443|-1.242497647204|-1.2521229655632|-1.3035950562567|-1.3325872312221|-1.3456854008639|-1.3456854008639|-1.386010682473|-1.3980541029345|-1.3986196759421|-1.4297598073967|-1.4658039951862|-1.5195110666025|-1.5213804096926|-1.5213804096926|-1.557143539295|-1.654997872098|-1.6789759781446|-1.7379167785651|-1.7379167785651|-1.7379167785651|-1.8589594072773|-1.8589594072773|-1.8693153004596|1.4188667890071|1.4188667890071|1.4188667890071|1.4188667890071|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7412287039513|-1.789155845615|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8795256816775|-1.8961090338926|-1.9768936648082|-2.0016333873748|-2.0413598810831|-2.052544908965|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0998478312082|-2.0998478312082|-2.164635116032|-2.164635116032|-2.1949027844835|-2.1986012137123|-2.204467976114|-2.3093364835016|-2.3945926428097|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4996401824834|-2.5447716622752|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.7178387244733|-2.8885120771761|-2.8944862681695|-2.8944862681695|-2.9376673917051|-3.2034838707442|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.0502507196804
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021465693553473|0.021465693553473|0.021465693553473|0.020705611181457|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.02770646885023|-0.02775204253448|-0.02775204253448|-0.02775204253448|-0.031326157321017|-0.03177739773026|-0.032823774654067|-0.033328083206824|-0.034048981294983|-0.03539213753296|-0.03539213753296|-0.035596264226049|-0.036310848756862|-0.036798700960678|-0.036798700960678|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.038975926715716|-0.04241491775942|-0.044163799078726|-0.045079221097919|-0.045608578132031|-0.046472865129448|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.035052463203643|0.034705449350975|0.034705449350975|0.033621480399691|0.033621480399691|0.031814977412783|0.031215405364966|0.031215405364966|0.030947117231664|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.027514350947658|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.045404922859309|-0.047196578534045|-0.04956004919066|-0.04956004919066|-0.04956004919066|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.03802409443473|0.03802409443473|0.03802409443473|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.033479936008844|0.033479936008844|0.033479936008844|0.033479936008844|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.030619821852632|0.015962579873913|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.02076940888871|-0.021701565719696|-0.022590073301063|-0.023151748203748|-0.024045831570487|-0.024072589611523|-0.024576211014846|-0.025046345717887|-0.025580382942799|-0.028101537210678|-0.02925059739686|-0.030431219068248|-0.030518577298446|-0.030576196348412|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.032179880530799|-0.032179880530799|-0.032179880530799|-0.032480977596966|-0.032981085829301|-0.034307316624301|-0.034558354565026|-0.034558354565026|-0.03540539396419|-0.037960438569537|-0.039064375631405|-0.040944862949235|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.044771183377195|-0.044771183377195|-0.044771183377195|-0.044771183377195|0.036032444313188|0.036032444313188|0.036032444313188|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039942632930475|-0.040975149449921|-0.042699610306395|-0.043438455353262|-0.043749820352192|-0.043749820352192|-0.045497023712265|-0.045780025864819|-0.047051575603835|-0.047051575603835|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.048667224504007|-0.048667224504007|-0.048667224504007|-0.049896821273833|-0.049896821273833|-0.051363691363031|-0.051494654735255|-0.051637393838089|-0.052640994230814|-0.052920548620501|-0.056892831916254|-0.057844256479588|-0.058828619888589|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.059871638804758|-0.061666821498109|-0.062749534334456|-0.062749534334456|-0.062841703547615|-0.065049117628153|-0.065830513066489|-0.065830513066489|-0.067347792468622|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.072616107235132|0.053396995204439|0.053396995204439|0.053396995204439|0.053396995204439|0.048494443118293|0.048443826958227|0.047479851589976
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.60930359496579|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76931185223761|-0.77922200933764|-0.79670301163273|-0.82662044723914|-0.85170354732855|-0.85353717085371|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.96374369476546|-0.9778213082065|-0.9778213082065|-1.011821687035|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0557252718552|-1.0735332186072|-1.0844411546488|-1.1049357580365|-1.1513272874026|-1.1724943940803|-1.1796940140111|-1.1843387475922|-1.18924476276|-1.2155344394639|-1.2215019362718|-1.2297737119559|-1.2297737119559|-1.2430687014663|-1.2606302637087|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0524642961424|1.0524642961424|1.0524642961424|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0224356997257|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.87803287725858|0.86055946263133|0.85332907474105|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.98311287824698|-1.0063115531028|-1.014980873186|-1.014980873186|-1.0309459001031|-1.0310592552255|-1.0384269100171|-1.0384269100171|-1.0384269100171|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0828422865704|-1.1347456730555|-1.1421716022436|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2773531887273|-1.2898629609457|-1.3461601870713|-1.3958752704392|-1.4409398318143|-1.4662180543841|-1.493793216116|-1.498174756508|-1.5152760265526|-1.5152760265526|-1.5152760265526|-1.5812580936554|-1.5812580936554|-1.6476329027948|-1.6627994841267|-1.7316852715512|-1.7316852715512|-1.7316852715512|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.2244411536536|1.1838135665447|1.1838135665447|1.1838135665447|1.0454372850834|1.0454372850834|1.0454372850834|1.0437089500359|1.0309946966789
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.7118037280354|-0.71407806099604|-0.71407806099604|-0.73415342107029|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.57856972337597|0.47845524682858|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.68406231328962|-0.68599143541652|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.6991523743879|-0.71632487257445|-0.71747206074358|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.76602392506149|-0.7952579574029|-0.7952579574029|-0.82639771879165|-0.828693974989|-0.828693974989|-0.828693974989|-0.83724882644343|-0.83815427005211|-0.86774920953556|-0.88099910300357|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.95025403110193|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.5903223085155|0.52389671218124|0.52389671218124|0.520824078186|-0.89322211435346|-0.89322211435346|-0.93851344774066|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61528811590675|0.57115901329786|0.54499183698979|0.54499183698979|0.54499183698979|0.53315499166684|0.53315499166684|0.53315499166684|0.25086112222353|0.25086112222353|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.2427239434082|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23289472099089|0.23289472099089|0.23289472099089|0.23289472099089|0.23260524963829|0.21033917555647|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.26824989721219|-0.27738876839523|-0.28315419179471|-0.28978243301612|-0.29409158704791|-0.29871288635237|-0.30529209003298|-0.30665787309903|0.22835082647577|0.22835082647577|0.22835082647577|0.22835082647577|0.21944536696291|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.31442183437726|-0.31442183437726|-0.32035759541482|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34852958916353|-0.34852958916353|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.36108557806065|-0.36842841159028|-0.38051655221037|-0.38051655221037|-0.38235172549941|-0.38270332120953|-0.38270332120953|-0.38270332120953|-0.39422589599091|-0.39880655605481|-0.39928508024399|-0.39957415500767|-0.39957415500767|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.43374352881625|-0.44027058591793|-0.44080065312595|-0.4421674076342|-0.45285267505639|-0.45578106322398|-0.45578106322398|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.48134154334741|-0.51804615673177|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.6389733153049|-1.6389733153049|-1.6593396947851|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.6678610765047|-1.6678610765047|-1.6678610765047|-1.7050495520141|-1.7050495520141|-1.7050495520141|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8921569607323|-2.0210698138415|-2.0926829124754|-2.1059486893885|-2.152336759487|-2.1922705516983|-2.2202658571324|-2.2475062716362|-2.2764102736075|-2.2764102736075|-2.3646740029211|-2.4175561015203|-2.4216591389526|-2.5192675956476|-2.9295114552961|-2.9963954461931|-3.0274018328851|-3.0452086309002|-3.1619193159566|-3.1619193159566|-3.1619193159566|-3.2266421012333|-3.2979802215818|-3.5888549050493|-3.7725727613084|-3.7725727613084|-3.8990657125703|-3.9458764697437|-3.9747374880451|-3.9752178457218|-3.9752178457218|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-4.1265828642929|-4.200621873547|-4.2260286216486|-4.2444923856246|-4.3487748016238|-4.4426600391467|-4.4913714522344|-4.5340726104292|-4.6034744544066|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.7274790354439|4.0303399235789|4.0303399235789|4.0303399235789|3.9249672526324|3.8412674129234|3.6714353017143|3.6714353017143|3.5224967889895|3.5224967889895|3.5224967889895|3.5135781761699|3.5135781761699|3.5135781761699|3.5135781761699|3.4268773658069|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.1888732996403|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5872166716422|-3.6060057705602|-3.6237624824004|-3.6971951391914|-3.7681420408596|-3.806812255792|-3.8856188116385|-3.8904270792353|-3.9926140732619|-4.0140711210212|-4.0140711210212|-4.058082993609|-4.1826572636568|-4.2832224094087|-4.2832224094087|-4.4150807287091|-4.4667598011309|-4.4667598011309|-4.4832628835367|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.5785548539717|-4.7186166546697|-4.773873305095|-4.9347570734694|-5.0539278142402|-5.1524157251197|-5.292531785498|-5.292531785498|-5.292531785498|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.1064124529008|4.1064124529008|3.9747023786046|3.8253026097649|3.8253026097649|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25700139426794|-0.25700139426794|-0.26100018489136|-0.26100018489136|-0.26100018489136|-0.28842937800369|-0.28866301563141|-0.29988252798448|-0.30498503126182|-0.30951973191542|-0.31511497064189|-0.31511497064189|-0.32554218022642|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.33629685918095|-0.34135266285623|-0.34135266285623|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.35825965079131|-0.36247124575313|-0.36571104386048|-0.37347396224291|-0.39637523789704|-0.39822467873372|-0.39822467873372|-0.39822467873372|-0.4081903746821|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.29530984948966|0.29269272875017|0.29269272875017|0.28292067063325|0.28052695607198|0.28052695607198|0.28052695607198|0.26923055190789|0.26209591482466|0.26137438054527|0.26137438054527|0.26137438054527|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.24220089011495|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.38699773881164|-0.406148172455|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.26864389777837|0.25449613142232|0.25449613142232|0.24725296582238|0.24725296582238|0.24622935345458|0.24622935345458|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.23955866757656|0.20442555252738|0.19710693016127|0.18995213601916|0.18995213601916|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22671112692448|-0.22975905461547|-0.23791779741575|-0.24637507746539|-0.24815593356249|-0.25061908771989|-0.25165660470059|-0.25596643006725|-0.2578746733392|-0.26016749080958|-0.28145471725134|-0.29247807367277|-0.29849110049246|-0.29849110049246|-0.29849110049246|-0.29914289577402|-0.30087035329914|-0.30861930584218|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.32110530724152|-0.32216734250774|-0.32216734250774|-0.32216734250774|-0.32997569894779|-0.34921791493879|-0.35770402865262|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|0.25935872535612|0.25935872535612|0.25935872535612|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.29292032688823|-0.29735467963712|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3130935961517|-0.31919728986778|-0.33544941271188|-0.33961710526813|-0.34801377570485|-0.35122438841236|-0.35223047169359|-0.35223047169359|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.37515425364001|-0.37515425364001|-0.3769731022674|-0.37808352297745|-0.37915021386635|-0.39549130429704|-0.40804431261706|-0.41342716384914|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42094757119118|-0.43329101314477|-0.43487757907472|-0.43487757907472|-0.43487757907472|-0.45095566429653|-0.45190046994968|-0.45190046994968|-0.47401698396254|-0.47642741583159|-0.47642741583159|-0.47642741583159|-0.47721907587372|-0.49240907631012|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|60.446715820399|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|57.020938642377|56.225707108565|56.225707108565|56.225707108565|56.225707108565|56.225707108565|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-61.345678064739|-63.034399412509|-63.034399412509|-63.034399412509|-68.576921861402|-68.576921861402|-69.312065712862|-69.312065712862|-69.312065712862|-71.65077444387|-71.700032831038|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-73.380350767409|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.837818789135|-73.837818789135|-75.27582515572|-76.402936552349|-76.929646384256|-79.560366616798|-80.963937470688|-80.963937470688|-80.963937470688|-80.963937470688|-82.282588214095|-82.753773933296|-82.753773933296|-82.753773933296|-82.753773933296|-83.105214496061|-84.566158925609|70.042167746747|70.042167746747|70.042167746747|70.042167746747|69.69063365429|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-86.738699819109|-89.045122889966|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|67.971803176266|58.793971896019|55.887651522785|52.590746014018|52.016967659415|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.933283866167|-62.544575652282|-63.705195701564|-64.8657403587|-64.8657403587|-64.8657403587|-65.401615950652|-65.608092675814|-66.540432147785|-66.540432147785|-66.91626737361|-69.907175464154|-71.446149445948|-71.446149445948|-71.446149445948|-71.446149445948|-74.371599198907|-74.67578739759|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-76.563662407428|-80.498107775085|-81.303370007798|-83.950535717059|-83.950535717059|-83.950535717059|-90.556440034261|-90.556440034261|-90.556440034261|-100.66145246862|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|69.903037280819|69.903037280819|69.903037280819|67.185348531694|-81.814686232346|-81.814686232346|-81.814686232346|-84.364702893118|-85.714401140059|-88.948250547873|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-93.166456028033|-93.8281350912|-93.8281350912|-93.8281350912|-93.8281350912|-94.725126456497|-94.725126456497|-94.746203129835|-94.746203129835|-94.746203129835|-99.293606962701|-102.573344352|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.061053798145|77.424476507686
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|927.21905458816|890.1016839174|861.75221638016|861.75221638016|861.75221638016|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|762.61491400085|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|627.94255378389|607.67996223926|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-700.60866742559|-707.28655230493|-707.28655230493|-715.85617221164|-723.80988400035|-729.57589650212|-733.91380739276|-735.24923407081|-735.24923407081|-745.4842936887|-765.96350557425|-775.82921856883|-786.73378614853|-790.79616045596|-790.79616045596|-792.30484638878|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-811.94085270198|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-828.90422574005|-845.56991811286|-854.94284995939|-857.94388233783|-857.94388233783|-857.94388233783|-889.45248536669|-889.5784858024|-891.81394188005|-908.40376951516|-927.25696544979|-967.34761026539|-974.73890154271|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|713.35039782139|713.35039782139|678.62535725272|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|599.71951707153|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|573.9598661282|552.74949792782|542.33431434532|542.33431434532|539.213637033|-579.36650118254|-579.36650118254|-579.36650118254|-579.36650118254|-584.52077096725|-592.16753211314|-597.35964939654|-609.64656885532|-623.12355442474|-626.4560082801|-640.02944876174|-641.27219228192|-646.49800386967|-646.49800386967|-646.49800386967|-669.69233163795|-693.26003303231|-693.26003303231|-693.26003303231|-693.26003303231|-719.01848898664|-724.70278751337|-732.5025987833|-751.22819203461|-772.11829958056|-778.84247303113|-796.9492037043|-808.97167653342|-815.1713255699|-817.54850925952|-825.50008651449|-854.22353566172|-858.63651247027|-861.37639328288|-861.37639328288|-891.70885739113|-915.67556555829|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-961.7702060993|-1022.6192394159|-1029.3102630683|-1029.3102630683|-1030.7356940451|-1063.9546143415|-1086.6429369041|-1086.6429369041|-1133.1347539766|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|884.46224896759|835.19197164476|785.97119703313|785.97119703313|785.97119703313|785.97119703313|785.97119703313|699.07473362839|682.74098956757|679.34291063606|667.3531560507|618.88805194327|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-783.28541668769|-818.50934631423|-851.26506076472|-861.30313826289|-891.83643034527|-913.25093355129|-913.25093355129|-913.25093355129|-919.69058195694|-923.04106274296|-929.67573526887|-957.07684112512|-957.07684112512|-994.71944277783|-994.71944277783|-994.71944277783|-1019.1231825407|-1066.8538935511|-1073.3343866244|-1073.3343866244|-1073.3343866244|-1101.5417440086|-1160.8621001409|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|21.061608100851|21.061608100851|21.061608100851|21.061608100851|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-26.423520775169|-27.002641772451|-27.002641772451|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.654413311939|-28.774565371386|-29.066107065726|-29.066107065726|-29.698750053566|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.850267517929|-31.145429520406|-31.145429520406|-32.212484894635|-33.917727534906|-34.440417785265|-34.512455855053|-34.751979839186|-36.194147652365|-36.773416909882|-36.839785950921|-36.839785950921|-36.839785950921|-36.915709488416|-37.943199785578|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-39.71695816802|-40.737044787926|-42.384234826347|-43.360019066357|-43.871503779649|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.534406790069|30.89743013838|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|29.994457818665|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|28.738450911245|28.738450911245|28.738450911245|28.738450911245|27.064953171105|24.042270698912|23.46618550659|22.543470206534|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-29.136044684075|-29.237459313014|-29.237459313014|-29.406063273452|-29.406063273452|-29.406063273452|-29.406063273452|-29.55143812288|-30.051737871315|-30.650409794015|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-32.550425274172|-33.39501161818|-33.863484141326|-33.863484141326|-33.863484141326|-37.053516024229|-37.053516024229|-37.053516024229|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-40.963134423315|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-42.44970130605|-44.311963395746|-45.074123731887|-45.36371736133|-46.732858335574|-46.919832491089|-46.919832491089|-47.960466039632|-48.873110705453|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-54.509204240619|-57.3682746313|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.845509340442|-58.845509340442|-58.845509340442|-58.845509340442|-61.286577862807|-61.594490760242|-62.216735584838|-62.216735584838|-62.946014120957|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.175451208093|25.765075075338|25.407504429121|25.407504429121|25.407504429121|25.407504429121|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.575045844952|-29.957466413622|-30.045297425034|-30.045297425034|-33.317046899533|-33.491391149865|-34.107627833008|-34.556103560791|-35.069492920091|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-36.058682584571|-36.858697255215|-36.858697255215|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.676624663085|-39.115560195413|-39.153923296892|-40.322901381346|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.662421798377|35.11892594195|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-44.0781509029|-45.208618122906|-46.464066353738|-47.055223296417|-49.625040926683|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.738358926073|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.138554364844|37.488134152805|37.466408078949|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-44.24856665651|-44.758547497237|-46.06460179272|-46.888542481956|-46.900057391653|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-49.925537178818|-50.852049586843|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.991956574392|-56.830583420806|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-59.882364214264|-60.588775781352|-62.99500163789|-64.002869115885|-65.759842515857|-65.759842515857|-65.759842515857|-65.759842515857|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-70.436387627826|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-73.029711519553|-73.029711519553|-73.029711519553|-73.029711519553|-75.867099111691|-77.995429270152|-78.122339081636|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-83.595803387101|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|62.115048656717
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.3055497537627E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9644497698204E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3047841518812E-5|-2.3312602169791E-5|-2.3695113123657E-5|-2.3754569358508E-5|-2.5701752254146E-5|-2.5701752254146E-5|-2.634916933794E-5|-2.6420187445488E-5|-2.6595207598876E-5|-2.6988564465973E-5|-2.708951649997E-5|-2.7425018023856E-5|-2.771235036496E-5|-2.771235036496E-5|-2.771235036496E-5|-2.7747056727178E-5|-2.844728513742E-5|-2.9015289956321E-5|-2.9015289956321E-5|-2.9703100348134E-5|-2.9904555468482E-5|-3.0153950282758E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.17170672813E-5|-3.2222297473667E-5|-3.2460885496852E-5|-3.2595428370391E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.4962847602571E-5|-3.598649707619E-5|-3.6919442787433E-5|-3.7462157542148E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.0386424942579E-5|2.7019411477752E-5|2.7019411477752E-5|2.6357125729725E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.4945054064783E-5|2.2922837964759E-5|2.2169264600844E-5|2.1355293942604E-5|2.1052791078275E-5|2.1052791078275E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5381838950837E-5|-2.6247042276486E-5|-2.7200603533317E-5|-2.7754003354241E-5|-2.7777350078138E-5|-2.7777350078138E-5|-2.8199445120478E-5|-2.8199445120478E-5|-2.8512716108309E-5|-3.0906906125344E-5|-3.1976007610938E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2984256841282E-5|-3.3053618639758E-5|-3.3213465669175E-5|-3.3648850446306E-5|-3.3981605840748E-5|-3.3981605840748E-5|-3.4195700765086E-5|-3.4195700765086E-5|-3.4195700765086E-5|-3.4266891121207E-5|-3.5050434876896E-5|-3.5051727305667E-5|-3.5051727305667E-5|-3.5051727305667E-5|-3.5535807859075E-5|-3.6077008840083E-5|-3.6637787885092E-5|-3.7658097422325E-5|-3.7789934437438E-5|-3.7789934437438E-5|-3.9336310422E-5|-3.9336310422E-5|-3.9336310422E-5|-4.104089941E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.2571712357884E-5|-4.3561903976538E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.5553470137578E-5|-4.6082745942864E-5|-4.8184162655405E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9770081762728E-5|-5.0445287090282E-5|-5.0445287090282E-5|-5.1333652184757E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|-4.6493143724392E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|-4.7597516350004E-5|-4.7597516350004E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010410012592242|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.013375607563544|-0.013718218798333|-0.013718218798333|-0.015284131927361|-0.015499590734583|-0.015731212193152|-0.015936902800793|-0.016301558334619|-0.01675575111597|-0.01675575111597|-0.017431945711535|-0.018088828497222|-0.01817307814357|-0.01817307814357|-0.01817307814357|-0.018792308632671|-0.019228120281067|-0.019314578571547|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.020183337241782|-0.020411156502401|-0.020411156502401|-0.021175173590204|-0.023303526882355|-0.023415372545078|-0.023415372545078|-0.023415372545078|-0.023915413897686|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025353484359613|0.020067518960893|0.020067518960893|0.020067518960893|0.020067518960893|0.018591132441562|0.017846813899392|0.017821127317617|0.017821127317617|0.016712363448983|0.016068845664179|0.016068845664179|0.016068845664179|0.015565939302486|0.015019555264466|0.015019555264466|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.013842309249129|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.022772090849978|-0.023798434752501|-0.024937705798592|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.018666919796115|0.017568819773337|0.017568819773337|0.017568819773337|0.015554838973601|0.015554838973601|0.015491590733444|0.015491590733444|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.011603739527232|0.011365266253126|0.010594184113953|0.010338538041037|0.01025170935698|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.012073674893123|-0.012604638884591|-0.01312348727427|-0.013419986146931|-0.013427266521613|-0.013427266521613|-0.013886963065146|-0.014013847234136|-0.01410371928211|-0.015150243692881|-0.015825826102287|-0.016162584727603|-0.016185649625103|-0.016476277314831|-0.017100589311641|-0.017100589311641|-0.017225099685045|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.017572700975453|-0.018022445390612|-0.018118531584922|-0.018118531584922|-0.018118531584922|-0.018118531584922|-0.019036146297015|-0.019520163015448|-0.019990180351033|-0.020527506364675|-0.020527506364675|-0.021531964069906|-0.021531964069906|-0.021531964069906|-0.023607737048139|0.017211311118994|0.017211311118994|0.016305771333898|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.02008775696394|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.021303996738573|-0.021689996657861|-0.022641107723488|-0.022779564067307|-0.023403960147209|-0.023619399568777|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.024104175018289|-0.024104175018289|-0.024104175018289|-0.02413741804468|-0.024423241075075|-0.025516934610012|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.026787060246934|-0.027119519624925|-0.027119519624925|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.028563689107277|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.02028939796416|0.018760614945536
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.26786660880354|0.26386919154621|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.3108641239878|-0.3108641239878|-0.3108641239878|-0.34640645184743|-0.35386968595703|-0.36576208022921|-0.36951215397084|-0.37175725449866|-0.37175725449866|-0.37175725449866|-0.37722409819835|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.38315991677167|-0.39233417229302|-0.39233417229302|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.40618210904648|-0.41068439873115|-0.41106146178926|-0.42095033054313|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.36027763310379|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.4925498810385|-0.52421901921148|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.37972397446535|0.36859549515669|0.36827012336333|0.36827012336333|0.349288185132|0.349288185132|0.349288185132|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.32986087534721|0.32234562220758|0.32234562220758|0.30966776520611|0.30966776520611|0.26839118269417|0.2542095992006|0.24978161134607|0.24978161134607|0.24978161134607|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.28274429451167|-0.29371168972982|-0.30372896527729|-0.30703120469474|-0.30834106603551|-0.30834106603551|-0.31236657982035|-0.31236657982035|-0.31236657982035|-0.3288740320886|-0.343882817238|-0.34692887049328|-0.34692887049328|-0.34868119470952|-0.35705669196886|-0.35705669196886|-0.36409063275702|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37616531888539|-0.38118728708221|-0.38317812601744|-0.38317812601744|-0.38317812601744|-0.39004342666399|-0.40978682991676|-0.41793676445675|-0.43729887218158|-0.43859258037634|-0.43859258037634|-0.47896894974261|-0.47896894974261|-0.48080295338399|0.39315119008448|0.39315119008448|0.39315119008448|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.49156152250533|-0.49472651649585|-0.51552335607864|-0.51743771287972|-0.52701051371158|-0.52773534279139|-0.52773534279139|-0.52773534279139|-0.54639375784961|-0.5504557090663|-0.55297900269021|-0.56085464462074|-0.56085464462074|-0.57377833807949|-0.57377833807949|-0.57709100439023|-0.57895561425861|-0.57895561425861|-0.59813562332454|-0.60791268777916|-0.61683184385376|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.64700032832941|-0.64700032832941|-0.64700032832941|-0.68006848695897|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.53527163619773|0.5341576310769|0.52586416073341
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0017924069648967|0.0017924069648967|0.0017924069648967|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0024020592712709|-0.0024020592712709|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024398190889856|-0.0024398190889856|-0.0024882333316815|-0.0024882333316815|-0.0025024814620151|-0.0026666461977006|-0.0026940512494496|-0.0028106125822195|-0.0028779028274295|-0.0029587809112527|-0.0030412726451629|-0.0030412726451629|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0031389191036093|-0.0032337990239586|-0.0033214432704085|-0.0033599369853811|-0.0034349300662729|-0.0035093665481804|-0.0035526296781249|-0.0035527840571365|-0.0035527840571365|-0.0035527840571365|-0.0036819823979133|-0.0037589288732011|-0.0037589288732011|-0.003788254308719|-0.0039291715727661|-0.0039746350778012|-0.0040051499699053|-0.004070246940341|-0.004070246940341|-0.0042191632726889|-0.0042690703729893|-0.0042825559111913|-0.0042825559111913|-0.0043124145658189|-0.0043124145658189|-0.0044593495231365|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045476476934527|-0.0045502441064575|-0.0045502441064575|-0.0045791600717134|-0.0047140668097554|-0.0047467408595888|-0.0047663787081176|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0050046905134876|-0.0053129360325445|-0.0053129360325445|-0.0053129360325445|-0.0054354846440066|-0.0056033164686835|-0.0057936848560711|-0.0058174276052196|-0.0060460306474484|-0.0062027578454226|-0.0062027578454226|-0.0062027578454226|-0.0064935282617515|-0.0064935282617515|-0.0068666981067217|-0.0071085535196447|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0042429484268058|0.0042429484268058|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0037440907635297|0.0030601008155235|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0036311143932977|-0.0036311143932977|-0.003664277001628|-0.003664277001628|-0.0037008633075233|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0038626256585089|-0.0039201395715421|-0.0039257105686979|-0.0039746785397021|-0.0040143562371979|-0.0040143562371979|-0.0040648402266604|-0.004130377896486|-0.004162642195595|-0.0041689486766661|-0.0041689486766661|-0.0041689486766661|-0.0041689486766661|-0.0042193874574478|-0.0042517098031437|-0.0042517098031437|-0.0042517098031437|-0.0042517098031437|-0.0044413443232058|-0.0046559380828987|-0.0047588200795441|-0.0047933472195153|-0.0047933472195153|-0.0047933472195153|-0.0051064777841097|-0.0051064777841097|-0.0051064777841097|-0.0054555306833346|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055958737718327|-0.0056706466834363|-0.0056706466834363|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0058510745598898|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059849834991709|-0.0061144859656669|-0.0061144859656669|-0.006326651188851|-0.0063501678586528|-0.0063994665776793|-0.0063994665776793|-0.0066527405192309|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067849053923263|-0.0069887840050609|-0.0071686487749832|-0.0072701651098686|-0.0074457391122268|-0.0076591545771653|-0.0076868385138498|-0.0077787094507892|-0.008259677146103|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0087217732673394|-0.0091686369194993|-0.0094462632921253|-0.0095714034484376|-0.0096665590245712|-0.0098586410565747|-0.0098586410565747|-0.0098586410565747
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-42.869992523945|-42.982030318353|-44.150831882792|-45.588458265019|-46.199024486935|-46.199024486935|-46.199024486935|-46.199024486935|-47.705663363576|-48.681027589507|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|31.251390490392|28.826505251353|28.826505251353|28.826505251353|28.053026379949|23.61625935171|-30.607825569395|-30.607825569395|-30.607825569395|-30.607825569395|-30.911555271683|-30.911555271683|-31.06167346166|-32.012758373402|-32.419017923301|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|28.203976855604|-35.492167753281|-36.891330947481|-36.891330947481|-37.03918991045|-37.570017708185|-37.891037292881|-38.72621633786|-38.801619659729|-38.860816621569|-38.860816621569|-39.006591213839|-39.079089163136|-39.079089163136|-40.249934512588|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-41.209669612604|-41.209669612604|-41.551044383267|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-43.690473979024|-44.619523500497|-44.619523500497|-44.619523500497|-44.619523500497|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|37.644458449056|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-46.10484712468|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-48.512673972619|-51.174732657022|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-53.694196580227|-53.903015638254|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.44183496873|-55.518429137066|-55.518429137066|-56.368573188677|-56.368573188677|-56.368573188677|-56.368573188677|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.092247912851|-58.092247912851|-58.159823891815|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-61.361484389788|-61.361484389788|-61.361484389788|-61.361484389788|-62.281374036478|-63.428979727082|-63.551103005202|-64.588671774104|-65.470722383964|-65.470722383964|-65.470722383964|-65.470722383964|-65.904479338845|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.563019540494|51.505164836199
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.6772391269501|-0.69670260993737|-0.69670260993737|-0.75923068157058|-0.76710630380688|-0.7998792498595|-0.81088804859657|-0.81189225734096|-0.8466009446233|-0.8466009446233|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.86016990574028|-0.88808759975861|-0.88808759975861|-0.88808759975861|-0.89899732259059|-0.91046366854005|-0.91963187371684|-0.92456872832988|-0.93003610416957|-0.93003610416957|-0.94046791775038|-0.95981346473049|-0.95981346473049|-0.98209829909879|-1.033731453764|-1.0485746036924|-1.0485746036924|-1.0564180151373|-1.0564180151373|-1.0893922399315|-1.0906545322009|-1.0906545322009|-1.0906545322009|-1.0986439233431|-1.1197321553373|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1383888835803|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1905115894092|-1.2334184339325|-1.2720406382517|-1.2720406382517|-1.318295097929|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.321434436907|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|0.9550712479218|0.9550712479218|0.9550712479218|0.9550712479218|0.95461251482523|0.86227503468766|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0136771333776|-1.0186246018236|-1.0214161983933|-1.0455680116245|-1.0663477628571|-1.0774697660454|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.1284560572993|-1.1904178440451|-1.2174086934857|-1.2407763276424|-1.2661781485097|-1.2661781485097|-1.3769868640123|-1.4070131644075|-1.4077868576916|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4868447929203|-1.489638616595|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5459839141748|-1.5589710183035|-1.6136677405449|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6698082556485|-1.6698082556485|-1.6835202563868|-1.7287379563426|-1.7287379563426|-1.7312406648058|-1.7312406648058|-1.7494952070336|-1.7774113204325|-1.8010737395115|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8341685778958|-1.8874928760376|-1.9173587282329|-1.9612375188569|-1.9818639212957|-2.0426321486754|-2.0873309386271|-2.0873309386271|-2.0939400077415|-2.1607555350278|-2.1776740583636|-2.1776740583636|-2.2017698409206|-2.2017698409206|-2.3524498875545|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-116.09721368375|-116.40001671648|-117.36986025546|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.40690198323|102.2900683657|100.21987737722|97.163081424184|-110.42773091269|-110.65215425439|-112.63896952677|-113.70210547565|-113.70210547565|-115.92380412551|-117.42834857804|-119.12378188087|-119.33188069964|-119.33188069964|-119.33188069964|-119.71077573194|-119.97989143149|-120.04183688446|-121.88312737461|-126.3905029885|-126.3905029885|-126.75394827702|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-128.80819412927|-132.50800383599|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-139.05050446351|-143.38169412436|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|123.04235842982|120.024047491|120.024047491|120.024047491|120.024047491|120.024047491|115.6132749154|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-131.22787768383|-133.69750496567|-134.39317932858|-143.13390986935|-147.19858873418|-147.19858873418|-147.19858873418|-147.19858873418|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-151.14736677088|-151.14736677088|-151.14736677088|-151.14736677088|-151.14736677088|-152.62908263645|-157.4399589853|-157.4399589853|-157.4399589853|-157.4399589853|-157.4399589853|-172.20051705357|-174.13543125784|-180.10221859256|-184.5572212674|-193.95219172126|-197.70023236018|-197.70023236018|-200.31736378914|-207.03934992956|-211.61595129288|-211.61595129288|-216.51282134891|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|133.56622262743|126.80129978719|126.80129978719|125.29874981262|125.29874981262|110.49419095086|110.49419095086|110.49419095086|110.49419095086|108.20946819457|108.20946819457|106.2553987875|106.2553987875|101.36117028025|92.834743168918|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-115.81776833049|-117.00396966396|-119.41449959474|-123.24756402658|-123.93436165413|-123.93436165413|-128.63105647388|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.83768549828134|0.83768549828134|0.83768549828134|0.83768549828134|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0244000290214|-1.0575555435351|-1.0869506356376|-1.2352784935255|-1.239642752941|-1.2655219376032|-1.2655219376032|-1.2688476425228|-1.2688476425228|-1.2688476425228|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2859188068893|-1.2877207554154|-1.2877207554154|-1.343134248342|-1.3542917885433|-1.3542917885433|-1.3542917885433|-1.3731133668082|-1.3731133668082|-1.4004592794464|-1.411121383672|-1.4269681610058|-1.4659646128493|-1.5322395444676|-1.5322395444676|-1.5322395444676|-1.5361550252487|-1.5665611736035|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.637330375037|-1.7129781951743|1.4435080014524|1.4435080014524|1.4435080014524|1.4352310656239|1.4350900913532|1.4081269808506|1.4081269808506|1.4081269808506|1.3668077795478|1.3502040781728|1.3502040781728|1.3502040781728|1.2556156227049|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.6508746874344|-1.7358052147772|-1.7955058629145|-1.8073398796308|-1.894655389652|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.4009139644337|1.3401267050849|1.2895578193058|1.2895578193058|1.2895578193058|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2321359732431|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4314674340392|-1.4314674340392|-1.4314674340392|-1.4314674340392|-1.4691304854447|-1.553589442471|-1.5664882362986|-1.5868549114588|-1.5868549114588|-1.5868549114588|-1.5975986822303|-1.5975986822303|-1.6200540511538|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.7228812872087|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.79505320277|-1.8056146180871|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.9138482755119|-1.9138482755119|-1.9200536548755|-1.9818069757823|-1.9818069757823|-2.0216011819285|-2.0216011819285|-2.0463346703231|-2.073760719584|-2.0838452792682|-2.1478281127654|-2.2141424072277|-2.259769341735|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3909419489463|-2.4217688124003|-2.4534553331875|-2.4534553331875|-2.5296169963968|-2.5438522793068|-2.5450025175693|-2.7381694090236|-2.8379637607807|-2.8379637607807|-2.8379637607807|-2.8512374569833|-3.0241527347499|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.0891270678078
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.5923221097384|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.6194646948758|-9.6521536708103|-9.6521536708103|-9.7556225194149|-9.7556225194149|-10.881258592391|-10.881258592391|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-11.326633461067|-11.326633461067|-11.326633461067|-11.566191575868|-12.096769159643|-12.096769159643|-12.149962709577|-12.393043992952|-12.61515929747|-12.933819321|-13.050127835054|-13.050127835054|-13.050127835054|-13.343866448688|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.462635304038|10.112662522805|10.112662522805|10.112662522805|9.6582550658261|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-13.890285225204|-14.488363181541|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|9.2725497930216|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.5144723124913|7.5079930300638|7.4234910829475|7.4234910829475|7.4047565839479|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.6213053980678|6.6213053980678|6.6213053980678|6.6213053980678|6.5937561502291|6.3463784577927|6.0554644541245|6.0554644541245|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-7.0103181110981|-7.0372729022374|-7.1835922884797|-7.2404374731752|-7.4729968870094|-7.4729968870094|-7.6108797219518|-7.6357646680676|-7.7178085884345|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.306544266171|-8.4108828284417|-8.6309955890615|-8.6536349818097|-8.6536349818097|-8.804557657289|-8.804557657289|-8.804557657289|-9.5082687802309|7.4403717602454|7.4403717602454|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-9.0153312556846|-9.0153312556846|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.3167256751818|-9.4252906816053|-9.8359913314766|-9.9283443518685|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.162357896089|-10.162357896089|-10.257307327234|-10.257307327234|-10.264964196906|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.996635198301|-10.996635198301|-10.996635198301|-10.996635198301|-11.289813412236|-11.382499045559|-11.382499045559|-11.789250871018|-11.962824631317|-11.962824631317|-11.962824631317|-11.962824631317|-12.380524000176|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.2080078632212
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.066955933827811|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082961684818186|-0.084644813068619|-0.086706215698308|-0.086765879761055|-0.10217081216847|-0.10236282917498|-0.10645509232679|-0.10886321652376|-0.10914039806021|-0.11180860565213|-0.11180860565213|-0.11180860565213|-0.11314357503898|-0.11314357503898|-0.11314357503898|-0.11452470413124|-0.11740972216234|-0.12039907588212|-0.12039907588212|-0.12342041332025|-0.12395025512133|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12874990421268|-0.13136371327477|-0.13489837892671|-0.14105594514497|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11732251634353|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13870062086265|-0.14479421331133|-0.14953682520484|-0.15126885706623|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.11765253706135|0.11438864944577|0.11438864944577|0.11438864944577|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.1131318358445|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.10386554828724|0.099542788818381|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.127658057406|-0.12786500632702|-0.13169365202319|-0.13590607060803|-0.14073305426719|-0.14453826884629|-0.14849578054086|-0.15038972912382|-0.15401955203491|-0.15725350704213|-0.16100686900505|-0.18055348719368|-0.18339527640825|-0.18339527640825|-0.1854725242112|-0.18827312030769|-0.20093042363035|-0.20469354213727|-0.21258692329077|-0.2198728947722|-0.22892245141258|-0.23198753360896|-0.23211490599082|-0.23691235331215|-0.24369215879747|-0.24965055109073|-0.26216446410737|-0.27558847628393|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|0.21302915024674|0.21302915024674|0.18894833776593|0.1889289518555|0.18293276157203|0.17951059033255|0.17951059033255|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.22529911367888|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.24509441598543|-0.24585856049467|-0.26066870655406|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.18293045174607|0.18293045174607|0.18293045174607|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.17188614014856|0.16842163059231|0.16842163059231|0.16842163059231|0.1653899807413|0.15932068848826|0.14411275446655|0.11756461180185|0.11645153073177|0.11482384319475
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.7112871801495|-1.7210591273101|-1.7210591273101|-1.8817638892931|-1.8817638892931|-1.9196212469553|-1.9196212469553|-1.9594964383946|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.4370562989242|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.9276408490306|-1.9429582883656|-1.9513852518731|-2.0776188088715|-2.1853274518979|-2.198420264775|-2.198420264775|-2.198420264775|-2.2416626705665|-2.3098348882|-2.3098348882|-2.3098348882|-2.3098348882|-2.3260348997956|-2.3763851018355|-2.4728314646533|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4854334735438|-2.4854334735438|-2.4854334735438|-2.517813098363|-2.517813098363|-2.517813098363|-2.517813098363|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.7470449617188|-2.85422348211|-2.9633052264076|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.3762172780853|1.3208008234613|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7200985885356|-1.7207961520326|-1.7839997235019|-1.9200766222432|-1.9785157195677|-2.0350886905579|-2.0985910164462|-2.0985910164462|-2.1185377490903|-2.1263448081371|-2.1263448081371|-2.2418345568309|-2.3536406554259|-2.4377602686457|-2.4377602686457|-2.492076707104|-2.6952868305082|-2.7940239798619|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8971985260422|-2.8971985260422|-2.8971985260422|-2.9472534832883|-3.1461953120682|-3.1916254579197|-3.2014765664725|-3.2014765664725|-3.2014765664725|-3.3677889104719|-3.3677889104719|-3.3813960282929|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.7603424322375|-3.873239717193|-3.9004563849146|-3.9004563849146|-3.9004563849146|-3.9004563849146|-4.0320933572645|-4.0653995266882|-4.2459894674053|-4.3257377034018|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.5433338248987|-4.5531003038375|-4.6034414415324|-4.7013000888546|-4.7013000888546|-4.8367598124148|-4.8367598124148|-4.8369973556988|-4.8369973556988|-4.8369973556988|-5.1220020604125|-5.2407259755655|-5.3249651649841|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.5188695032878|-5.5754194680902|-5.5754194680902|-5.6373136246705|-5.6917998523247|-5.6917998523247|-5.6917998523247|-6.0696094003796|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.627230567952|4.627230567952|4.583398081829
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.4159088568635|-6.6366211525541|-6.727301133114|-6.7360567918948|-6.7405077209663|-6.7532822871312|-6.7532822871312|-6.7532822871312|-6.7532822871312|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|5.5774620594117|-6.6822063312482|-6.6822063312482|-6.6822063312482|-7.2708958636336|-7.3603287284697|-7.5163651644217|-7.6174056727607|-7.7409508447867|-7.8245440448044|-7.8245440448044|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.855092337151|-7.855092337151|-7.855092337151|-7.9839358886299|-8.0484290741349|-8.0693653846741|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.3397847780371|-8.4340388387204|-8.5158934085164|-8.5158934085164|-8.5531039998038|-8.7097264710514|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.810808831882|-9.0572318307023|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.2254232336308|-9.3509032862048|-9.3509032862048|-9.3509032862048|-9.5815594082254|8.2659923441407|8.2659923441407|8.2659923441407|8.2659923441407|8.2025953672547|8.2025953672547|8.1706001425829|8.1706001425829|8.1706001425829|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.0592844891076|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9076906011445|7.9076906011445|7.9076906011445|7.9019894385716|7.6234885613544|7.5145719571888|7.5145719571888|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|6.8946809580803|6.7710344582663|6.561204860593|6.4746164458606|6.4556294963992|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.9470648218057|-7.0015165197476|-7.0615187339898|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.3121868372311|-7.3121868372311|-7.3412629763671|-7.4163479187299|-7.4859977936534|-7.5740532318517|-7.7338369069016|-7.7758741044906|-7.8543046739264|-8.0241718056647|-8.028169199304|-8.028169199304|-8.028169199304|-8.028169199304|-8.3429100209653|-8.821844623506|-8.998716087275|-9.3175178580078|-9.6101865031755|-9.8022069112499|-9.9458300115689|-9.9458300115689|-10.079144054212|-10.650604995929|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.2430115455239|9.0172362626619|9.0172362626619|9.0172362626619|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.7145056444498|-9.5311976605274|-9.5311976605274|-9.5311976605274|-9.7295529769105|-9.8468365058019|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-10.013603818054|-10.040696423283|-10.040696423283|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.190361225878|-10.190361225878|-10.190361225878|-10.718457076588|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.3399460190037|9.3399460190037|9.3399460190037
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17539609611267|0.16782132011206|0.16782132011206|0.16782132011206|0.16782132011206|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19859147775025|-0.20214044839696|-0.20214044839696|-0.22329730557685|-0.22635272081565|-0.23224443623171|-0.2331678864994|-0.23800261623753|-0.23986994741377|-0.23986994741377|-0.24306174166795|-0.24498942977192|-0.24498942977192|-0.24498942977192|-0.24573764658639|-0.24873058919188|-0.25201659360267|-0.25201659360267|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25985567551009|-0.25985567551009|-0.26036930891267|-0.26621651966695|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.21727773520985|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.2969697696001|-0.3084553990133|-0.31953407364503|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25507124209804|0.24623327557446|0.24623327557446|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.23064113934004|0.22874395636677|0.21636584498219|0.21503011162339|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.20497122733855|0.20497122733855|0.20497122733855|0.1953973135911|0.19430142710056|0.19430142710056|0.19430142710056|0.19343995627922|0.17350392735846|0.16746148987884|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.2090340341032|-0.21842297524219|-0.22847737686508|-0.23359744683099|-0.24126361045785|-0.24298862487682|-0.24730409649354|-0.24917246199694|-0.25308256703446|-0.27442046539462|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28997705471046|-0.29847738192618|-0.30496976409952|-0.31446500740229|-0.3160131178064|-0.3160131178064|-0.34324507346993|-0.34324507346993|-0.34324507346993|0.27044706197506|0.27044706197506|0.27044706197506|0.26851277386619|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.32381499322568|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.33020480486038|-0.3442024446448|-0.34819954875667|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35899386048089|-0.35899386048089|-0.35899386048089|-0.36393505187401|-0.36393505187401|-0.36540215849889|-0.36540215849889|-0.36540215849889|-0.36578009128584|-0.3664973477524|-0.38072305862567|-0.38756215014348|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.40345895660673|-0.40797540748853|-0.40797540748853|-0.40797540748853|-0.41784475473054|-0.4201300046386|-0.4201300046386|-0.43951029651051|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.46891137651124|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3680804392712|0.3540259726642
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014610674857625|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0015027775552948|-0.0015027775552948|-0.0015027775552948|-0.0016510338957537|-0.0016619471682691|-0.0017107374242784|-0.0017372237995294|-0.0017493092402693|-0.0017609122262581|-0.0017609122262581|-0.0017758946692235|-0.0018039552508961|-0.001808549872079|-0.001808549872079|-0.0018131087298095|-0.0018412625323061|-0.0018730389418743|-0.0018730389418743|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019513905004304|-0.0019689991794465|-0.0019689991794465|-0.00203286458831|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017851865409649|0.0017018555303165|0.0016584674453256|0.0016100460971421|0.0016100460971421|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015170626377225|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0020630919104161|-0.0021113538232112|-0.0021900031317119|-0.0022482079683582|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0016941877473456|0.0016718736245849|0.0016718736245849|0.0016718736245849|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.001598449797062|0.0014472869813916|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016945570832417|-0.0016945570832417|-0.0016945570832417|-0.0017118551454686|-0.0017427834204246|-0.0017571354711101|-0.0017742983073445|-0.0017920269756056|-0.0018037922315045|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0020127521149943|-0.0020479918027737|-0.0020683890930729|-0.0020683890930729|-0.0020683890930729|-0.0021147206454052|-0.0021147206454052|-0.0021147206454052|-0.002292432941858|0.0018240620876409|0.0018240620876409|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021591982964349|-0.0021998059479971|-0.0022224337649446|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022544089208911|-0.0022693454682153|-0.0022693454682153|-0.0022693454682153|-0.0023040638044798|-0.0023144618965386|-0.0023158980215732|-0.0023158980215732|-0.0023793683688353|-0.0023793683688353|-0.0023793683688353|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024765616174785|-0.0024914650794427|-0.0024914650794427|-0.0025143789529303|-0.002592480730452|-0.002592480730452|-0.002592480730452|-0.0026732336788806|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0020231006808859|0.0020231006808859|0.0020231006808859
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.2078679253826|-6.2078679253826|-6.4015198206647|-6.4036664020554|-6.4036664020554|-7.2874278271071|-7.2874278271071|-7.4515864809212|-7.525651821368|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.7189161516107|-7.857735857659|-7.857735857659|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-8.1069080851463|-8.1069080851463|-8.1069080851463|-8.4793425425322|-8.9713580783204|-8.9713580783204|-8.9713580783204|-8.9713580783204|-9.0498425624984|-9.2359362335357|-9.2834309802505|-9.2834309802505|-9.2834309802505|-9.3810344256795|-9.4944828128193|-9.8322034252323|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.682507265354|-11.04167462802|-11.689082744123|-11.942869957289|-12.44874404095|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|8.8278317614147|8.1251635045855|8.1251635045855|8.1077976838522|8.1077976838522|8.1077976838522|8.1077976838522|8.0414414025868|7.6131919970857|7.6131919970857|7.6131919970857|7.6131919970857|7.4791017760554|6.6028907817512|6.4243230865962|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-8.0252411654988|-8.1413789117115|-8.257087584312|-8.279541885384|-8.6078243382861|-8.8475825927974|-9.1417584311434|-9.4486204663326|-9.6145784633479|-9.9917535800759|-10.509726738381|-10.801422110538|-10.801422110538|-10.801422110538|-11.331024160363|-11.438360892378|-11.675400427803|-11.978827840292|-11.978827840292|-12.223697430782|-12.487431523803|-12.487431523803|-12.487431523803|-12.704360399721|-12.704360399721|-13.185164848634|-13.185164848634|-13.185164848634|-13.747960955642|-14.392458727053|-14.392458727053|-14.392458727053|-14.392458727053|-14.392458727053|-15.60791214858|-15.60791214858|-15.936013316165|11.211545603415|11.211545603415|11.211545603415|10.880605954749|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.6178083439427|8.591454031264|8.3293931243544|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.626775324899|-10.974749896878|-11.411944493048|-11.507955469703|-11.507955469703|-11.507955469703|-11.52790778313|-11.52790778313|-11.721563690613|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-12.178356020355|-12.178356020355|-12.213217355469|-12.213217355469|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.716519969858|-12.902800288639|-13.049876896493|-13.049876896493|-13.402641155049|-13.750156563437|-13.787395920926|-14.964884244263|-15.560630035416|-15.560630035416|-15.560630035416|-15.688000402353|-15.688000402353|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.66604528292263|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.630399524158|0.5921550117|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.76438627154409|-0.79198471606638|-0.79522192810272|-0.87546881077791|-0.88618197637692|-0.91096889528847|-0.91195987499661|-0.9271550201136|-0.9271550201136|-0.9271550201136|-0.94500555845964|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96523469790833|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.99546958805856|-1.0153384341326|-1.0253871263758|-1.0498301653615|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0688259519533|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1449505713034|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.74625203469225|0.71890996688607|0.71890996688607|0.71890996688607|0.7063055368927|0.60099505083063|0.54695560751467|0.54635063275264|0.52885630246187|0.50941807491011|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62456625741221|-0.63596254632978|-0.64998614838949|-0.65447350399617|-0.65799275324216|-0.66136974080261|-0.67605524243973|-0.68872805306274|-0.71505335380588|-0.75080374666887|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.81667450014375|-0.84786057410001|-0.89670062327119|-0.93607293857173|-0.95673662637158|-1.0019893864748|-1.0019893864748|-1.0019893864748|0.76304359269284|0.76304359269284|0.76304359269284|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-1.0085776024274|-1.0227195381249|-1.0692994990972|-1.0909383472499|-1.1204097064553|-1.1204097064553|-1.1278520957701|-1.1278520957701|-1.1822301100882|-1.190582246225|-1.190582246225|-1.2028762577259|-1.2028762577259|-1.2033113997026|-1.2033113997026|-1.2195404713732|-1.2760227262291|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|29.336513386262|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.442049847052|-37.447402276381|-37.655309030065|-45.063780807399|-45.125379163847|-45.948979464754|-46.039241463591|-47.273016460129|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-50.101833530124|-50.101833530124|-50.101833530124|-52.632379951142|-56.453597004836|-56.976361654944|-56.976361654944|-57.064725662544|-58.277288199878|-59.77522018377|-60.171919016142|-60.171919016142|-60.171919016142|-60.171919016142|-60.889986413606|-62.644511533985|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-71.04587890336|-73.512889138296|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|57.34366862493|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.050022115272|52.572459809037|52.572459809037|52.149589980147|51.240467899255|51.240467899255|48.830809771145|44.3632526424|44.3632526424|44.3632526424|44.3632526424|44.3632526424|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|42.187896183371|42.187896183371|42.187896183371|42.187896183371|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|39.172507411447|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.312870429212|36.403544768419|35.326926717853|34.364116361512|33.087786199463|33.087786199463|33.087786199463|33.087786199463|30.66557068495|-42.707033008361|-42.707033008361|-42.73383018046|-43.042697604821|-43.933177400878|-44.60396016239|-44.60396016239|-45.699923384812|-45.699923384812|-45.699923384812|-50.637602767047|38.790571468079|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.406966095057|-45.775981564088|-46.117061848642|-46.117061848642|-46.117061848642|-46.117061848642|-47.123691564727|-47.123691564727|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-49.150343307394|-49.150343307394|-49.150343307394|-49.644255230626|-49.644255230626|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-52.765710110386|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|43.935921091837
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|38.284696302952|-45.059120182927|-45.059120182927|-45.059120182927|-45.059120182927|-45.381544744929|-45.381544744929|-45.381544744929|-49.133943325159|-49.133943325159|-49.412268061857|-49.412268061857|-49.412268061857|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-50.805649905961|-51.255899591266|-51.255899591266|-51.255899591266|-52.772666687236|-53.314034007785|-53.314034007785|-53.865038473073|-54.337264995513|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|45.933414448966|45.933414448966|45.933414448966|45.933414448966|44.764347700796|39.514830329376|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.823537280399|-48.864799672976|-48.864799672976|-49.11533353794|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-52.643140136525|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|39.100524163545|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.160508767186|34.045842744044|33.511880452027|32.842548473532|32.842548473532|32.842548473532|30.867219827633|30.775189397579|30.718048192191|30.718048192191|30.718048192191|27.441720116058|27.333986671427|27.333986671427|27.333986671427|27.128096271068|25.416829189228|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|23.923857169302|21.275063043338|20.780292517059|20.457713451775|20.338348007635|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.204507290748|-24.204507290748|-24.204507290748|-24.87047437179|-24.87047437179|-24.87047437179|18.104972284902|18.104972284902|16.189525094152|15.295583899949|14.611031667264|14.611031667264|14.611031667264|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-18.08371731122|-18.181351993698|-18.483552589115|-18.483552589115|-18.757947169075|-19.163403888702|-19.163403888702|-20.208893135918|-20.735146403476|-20.735146403476|-21.037162648489|-21.071569507706|-23.036577296906|18.210409129571|18.210409129571|18.210409129571|18.210409129571|16.53501114681|16.096400629973|15.66844567932
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.59606034450701|-0.59606034450701|-0.59634481859397|-0.60992708639183|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.4897057992471|-0.4897057992471|-0.50467310153254|-0.51680344567043|-0.51783717092918|-0.55960761834867|-0.55960761834867|-0.56789736703246|-0.57410818620091|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.6032379894145|-0.61042347534298|-0.61042347534298|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.63002430919358|-0.63002430919358|-0.63002430919358|-0.64841590626978|-0.69268433367701|-0.69526038473946|-0.69634487238308|-0.70204990005913|-0.71494429416593|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.76355343337167|-0.79372602894691|-0.83052892370122|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.60422428071097|0.60422428071097|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5776740682693|0.5776740682693|0.5776740682693|0.5776740682693|0.56379222561018|0.56379222561018|0.56379222561018|0.56379222561018|0.56071354602329|0.48090394839701|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58896502178695|-0.59657223436332|-0.60813582178725|-0.61998422705214|-0.62737138031899|-0.63824597397312|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.63568248066035|-0.63568248066035|-0.63568248066035|-0.65064720381992|-0.65271910384514|-0.70925195239476|-0.70925195239476|-0.72866886878998|-0.80674316678876|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.8669520391415|-0.87666893153174|-0.90640994408376|-0.9095110274978|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.95335403346166|-0.96400450626065|-0.97850498070375|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-1.0036376309426|-1.0036376309426|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0678877935465|-1.1105975857107|-1.1162315787023|-1.1162315787023|-1.131979545084|-1.139255026013|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.88558052023054
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|51.169313300066|51.169313300066|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|39.004550098689|34.347833977045|32.995927556689|32.592141610975|31.454046336142|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-33.222354500823|-33.509326455687|-33.509326455687|-37.023140162996|-37.051822365182|-37.933136503848|-38.387927736345|-38.531586026155|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-39.255935493145|-39.831594271829|-40.152957887034|-40.152957887034|-41.09606612455|-41.147716410518|-41.147716410518|-41.147716410518|-41.29412998928|-41.367367688963|-42.152628731009|-42.862920998729|-43.005467360987|-44.135520451349|-46.330895144362|-46.330895144362|-46.330895144362|-46.330895144362|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.958895116655|-47.319884624313|-48.414872635549|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-51.97217580195|-54.926305361542|-56.731450579733|-57.297723052866|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|32.715098076956|31.272887633793|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-37.217924793622|-38.565122939788|-38.565122939788|-38.565122939788|-40.217915801696|-40.288238821749|-40.814707979366|-40.853565888057|-41.046184014887|-44.424091815519|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.357068790235|-45.743411767525|-45.834271604684|-45.834271604684|-46.361677145893|-46.361677145893|-46.361677145893|-46.361677145893|-47.899087031611|-48.646206414178|-48.967969325682|-48.967969325682|-49.717189368827|-51.967432827003|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.704983903774|46.380501695942|46.380501695942|46.380501695942|46.380501695942|45.84183338192|45.84183338192|45.84183338192|45.44314859208|44.162385917334|41.629707843068|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-61.323864869589|-61.323864869589|-61.323864869589|-61.697070788802|-62.1020315108|-62.1020315108|-62.1020315108|-65.070226237766|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.9025410320308|-2.9114179110026|-2.9235587622828|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9548003436194|-2.9889115493679|-3.0056405377812|-3.0602839602836|-3.0878433269271|-3.0992813554084|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.4164125399367|-3.4424698461447|-3.4424698461447|-3.4573553656377|-3.6105338174808|-3.6943208728353|-3.7526008458182|-3.8075344000971|-3.9417325958848|-4.0347526850082|-4.0347526850082|-4.0527914190707|-4.0527914190707|-4.1052016311682|-4.1883407758117|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2910373619917|-4.3706526416013|-4.4219306991575|-4.5121117218862|-4.5820964160374|-4.6770182255034|-4.7366091148858|-4.7792267023197|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-5.7690420048328|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.7930855020853|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.9033885580826|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.806849998254|4.806849998254|4.806849998254|4.7514608899955|4.6689220484562|4.6689220484562|4.6689220484562|4.3059109680529|4.3059109680529|4.1075851070789|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.6966065234275|-7.0904905339448|-7.344472913871|-7.3564586693819|-8.2746761435464|-8.6898148906323|-8.6898148906323|-9.2484165708326|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.3641521568872|7.0754358631348|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|5.7052966736736|5.0051182533836|4.3256591984007|3.8777157938451|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.634265012077|-4.9543284706666|-4.9543284706666|-4.9543284706666|-5.0149332157861|-5.0149332157861|-5.0589394559697|-5.0589394559697|-5.078505135345|-5.078505135345|-5.078505135345|-5.1930723993509|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.3641118870573|4.5501727296811|4.5501727296811|4.5501727296811|4.5501727296811|4.2637476605289|-4.7790141054003|-4.7790141054003
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.034188832453502|0.033620923259872|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032491783120857|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.030991596024816|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.038025610035403|-0.039189565593714|-0.039649519078392|-0.043866131595399|-0.04400681368082|-0.045212115230192|-0.045212115230192|-0.046252351330976|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046886532632737|-0.048553474467329|-0.048553474467329|-0.048553474467329|-0.050370526847828|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.052064608998139|-0.052064608998139|-0.052064608998139|-0.053844011731765|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.05747982332852|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.059347208880372|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.063659837724984|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.038269467678191|0.038232329855091|0.038232329855091|0.038232329855091|0.037239841714227|0.037239841714227|0.037239841714227|0.037239841714227|0.035333157173161|0.033134142777137|0.033134142777137|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038635590316555|-0.038635590316555|-0.038635590316555|-0.038821717606704|-0.038821717606704|-0.039863018809339|-0.041736686112241|-0.043074097560795|-0.043965664880646|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.048245683727177|-0.049606314182842|-0.050617670654847|-0.050617670654847|-0.051164078645784|-0.052598862676993|-0.052598862676993|-0.053776512492776|-0.054590571477549|-0.055678412930319|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.057794399306546|-0.058052344441313|-0.058052344441313|-0.059693954557826|-0.059693954557826|-0.059693954557826|-0.063925869795886|-0.063925869795886|-0.064473186138833|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.048066119144071|0.047295689005776|0.045817431456092|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.055893226996897|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.058220582351161|-0.059500649041679|-0.061217386100845|-0.062047095361304|-0.062607524671797|-0.062607524671797|-0.063351265554011|-0.063351265554011|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066539088189933|-0.066948988702933|-0.070293321010186|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.072313530589368|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055064511596359|0.054682789493707|0.051859250755133
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.68998846842163|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.5942232952716|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.7086120082364|-0.72976272784179|-0.74634377252731|-0.75649039493307|-0.77709905026471|-0.79938883050852|-0.81324402341769|-0.81396476040864|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.68957951924424|0.68957951924424|0.68957951924424|0.68262465752077|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.62187448251366|-0.68520464661534|-0.68520464661534|-0.69314053061732|-0.7015822430797|-0.7057158373404|-0.71991758132515|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72690745260955|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.74400154233427|-0.74400154233427|-0.74400154233427|-0.75228477716944|-0.7662857572293|-0.77876862001151|-0.80895673910478|-0.83014314682064|-0.84179214869139|-0.84242795504902|-0.84242795504902|-0.85872479718895|-0.87997462398444|-0.90007421315417|-0.91950082713482|-0.92355591676998|-0.92355591676998|-0.99167061593863|-0.99167061593863|-0.99167061593863|-1.0329112029377|-1.0814179004634|0.90185072154615|0.90185072154615|0.90185072154615|0.90185072154615|0.88374078970058|0.87887391093464|0.87887391093464|0.8570827636795|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.98885303874137|-1.0072691654643|-1.0174863712979|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.80328646650729|0.78810144437552|0.78810144437552|0.78810144437552|0.78810144437552|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.69999883821019|0.6979998620617|0.62774907574252
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0010985205392|-1.0013255984496|-1.0013788939528|-1.0016940163747|-1.0016940163747|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0027443786804|-1.0030659128498|-1.0035175867954|-1.0039423017678|0.9993036193853|0.9993036193853|0.9993036193853|0.9993036193853|0.99879489798671|0.99879489798671|0.99788992852061|-1.0002539273235|-1.0008382461835|-1.0009365868093|-1.0010239958235|-1.0010877383493|-1.0012101605526|-1.0012101605526|-1.0012382217385|-1.0012382217385|-1.0014089818505|-1.0016543396875|-1.0018000678403|-1.0019384607323|-1.0020425766317|-1.0021972986955|-1.0023399495304|-1.0026743536989|-1.0028602222381|-1.0029890912305|-1.0030756678329|-1.0033028121509|-1.0035248294713|-1.0035952909392|-1.0039780022482|-1.0043086345306|-1.00439904744|-1.0051156725549|-1.0057730339261|-1.0064033857421|-1.0084928066019|1.0027583472724|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.9958497344539|0.99577725916941|0.99563592109237|0.99527358080997|0.99527358080997|0.99527358080997|0.99481284249772|0.99417013844903|0.99359968327874|0.9927127132084|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.99112257312006|0.99053687795738|0.99027636365471|-0.99689163746241|-1.0002908792096|0.99913141386741|0.99902493707597|0.99894604806833|0.99883064765326|0.99881672477271|0.99881672477271|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99878030640686|0.99873533428604|0.99852928741104|0.99852928741104|0.99844592163747|0.99844592163747|0.99836880244354|0.99825588175035|0.99798762145281|0.99788736240335|0.99777596345949|0.99765218685521|0.9975146572949|0.99745685647611|0.9973387441225|0.99706637099795|0.99685263783195|0.99634847542156|0.99629385162845|0.99606651718367|0.99570279380734|0.99535364200732|0.99497962318152|0.99481403521134|0.99421167033064|0.99354350188428|0.99294609735469|0.9923023284592|0.99152590843459|0.9905743158793|0.98953366025018|0.98826624666902|0.98696364203264|0.98548849466962|0.98385331965732|0.98209588436338|0.98008987537194|0.97808653702525|0.97579116611776|0.97309461003207|0.97024458056979|0.96659173243898|0.96368526279549|0.959828645649|0.95549071239371|0.95070746990198|0.9452038357893|0.93919981632402|0.93252868358482|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.91432876991818|0.90515646457219|0.8948576894021|0.88424579596254|0.87497648040159|0.8607999355672|0.84667827035301|0.83868974607645|0.82609407285252|0.80700396144168|0.78564336392367|0.76187233232883|0.73542060348092|0.70610355770917|0.6700155209207|0.63979086398013|0.59981583355673|0.55540099407575|0.50607311356224|0.4512386380319|0.39040770781086|0.32280939433361|0.24768206712697|0.16414596567655|0.071692368830846|-0.031111451822732|-0.14531783907305|-0.27212367288151|-0.41333330264664|-0.45151850560697|-0.45151850560697|-0.45151850560697|-0.77091126949027|-0.96140626110269|-0.96140626110269|-0.96140626110269|-2.5891358252186|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|-1.0003694534215
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020546558540763|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00013261845213818|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00011927210475853|-0.00019404068963579|-0.00020301743250533|-0.00020354159367314|-0.00020588510574682|-0.00021332789579147|-0.00022306988461719|-0.00023646098991965|-0.00024134554398684|-0.00024262571215048|-0.00024262571215048|-0.00024262571215048|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025317412409849|-0.00025317412409849|-0.00025317412409849|-0.00025375756253492|-0.00025375756253492|-0.00025544729764491|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00026992448182164|-0.00028344943548683|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023122207622973|0.00022847454057748|0.00022499883828919|0.00022499883828919|0.00022499883828919|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.00029143446891978|-0.00029334385192031|-0.00030153205294868|-0.00031003561562686|-0.0003132149556515|-0.0003132149556515|-0.00031404995240111|-0.00031467840564064|-0.00031467840564064|-0.00031467840564064|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00033302162848677|-0.00033302162848677|-0.0003440851425103|-0.00034867238308756|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00037190417456481|-0.00038161020221979|-0.00039762243676421|-0.00041108605272468|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|0.00028258377843512|0.00028258377843512|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00032832572236213|-0.00033631746902292|-0.0003459694285788|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036909061385229|-0.00037858957515087|-0.00039292173948486|-0.0004004130676054|-0.00040912005810767|-0.00041693897082296|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00043247024155425|-0.00043298360516195|-0.00044705956084217|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00045750127297649|-0.00046480774014517|-0.00046480774014517|-0.00046688604727922|-0.00046688604727922|-0.00046688604727922|-0.00049084561703358|-0.00050102292088787|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.273429132688|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.388897072439|-16.388897072439|-16.388897072439|-16.388897072439|-16.622653629123|-17.450196215111|-18.21053048924|-18.242502867683|-18.600550213902|-19.059748269285|-19.355997746331|-19.355997746331|-19.467453313252|-19.898689508858|-20.150963301059|-20.150963301059|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-21.016820941031|-21.410818666948|-22.240412696419|-22.240412696419|-22.240412696419|-22.240412696419|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-23.784643984609|-24.897015519466|-25.704156499799|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.027142234056|20.027142234056|19.861690622136|19.049756240666|19.049756240666|19.049756240666|19.049756240666|18.989473660588|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.528553516762|-21.747988947119|-21.84297599742|-21.84297599742|-21.84297599742|-22.322837723065|-22.584398151292|-23.005014817862|-23.325790318017|-23.733804499844|-24.034460351926|-24.034460351926|-24.034460351926|-24.136451401161|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-25.18072094718|-25.958596816221|-25.958596816221|-25.958596816221|-25.958596816221|-27.332368880337|-27.332368880337|-27.50578989566|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.938580353174|-30.342692833381|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.912811832725|-32.344277043143|-33.713787550174|-35.424175256317|-36.726712326016|-37.924860746558|-39.009543924404|-39.009543924404|-39.009543924404|-39.009543924404|-40.314497661671|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-41.418867147233|-42.661236908995|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40046157643917|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.51497284963151|-0.52308093722684|-0.52520104046246|-0.58736548319006|-0.58736548319006|-0.60281541887802|-0.60281541887802|-0.61479488781075|-0.62575293937558|-0.62575293937558|-0.64666995581912|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.6707459481957|-0.67423575152616|-0.67423575152616|-0.69220638197506|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.7001807687058|-0.7001807687058|-0.7001807687058|-0.71536751228063|-0.76613055818046|-0.79220065863888|-0.79451928612088|-0.79451928612088|-0.80757700267208|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.84611893854779|-0.87835438011136|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.98444125324537|-1.0373236169423|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.54212906128701|0.54212906128701|0.49223399661774|0.49223399661774|0.49223399661774|0.46998607669901|0.46998607669901|0.46998607669901|0.46998607669901|0.46020673220501|0.43100747802905|0.42304628013155|0.42304628013155|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.51188191812743|-0.5198132416883|-0.54001470476156|-0.55435149205768|-0.55435149205768|-0.55983499336069|-0.56198331269761|-0.56968219159425|-0.56968219159425|-0.56968219159425|-0.61703575516609|-0.63548418178456|-0.64023972127047|-0.64023972127047|-0.64282193750371|-0.65394681214096|-0.65394681214096|-0.66399646929901|-0.68116270758489|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.71010445962763|-0.71010445962763|-0.71010445962763|-0.71010445962763|-0.75033828627639|-0.76024113357048|-0.76024113357048|-0.76024113357048|-0.76024113357048|-0.81243460112127|-0.82785134837107|-0.82785134837107|0.59221175609495|0.59221175609495|0.59221175609495|0.59221175609495|0.56536022525837|0.56536022525837|0.56495576878179|0.51721699946443|0.51721699946443|0.48579666805841|-0.61155947461571|-0.61155947461571|-0.61155947461571|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.63089477424934|-0.63893863895551|-0.66004290888725|-0.66482547598876|-0.67958386824967|-0.68148203675881|-0.68626181695362|-0.68626181695362|-0.69782618408368|-0.69782618408368|-0.69782618408368|-0.70058171291614|-0.70058171291614|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70989382076614|-0.73193759839129|-0.75504178052027|-0.76610198225003|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.80409612655197|-0.8092179265238|-0.8192258248625|-0.8192258248625|-0.84319537325013|-0.85642016281449|-0.85642016281449|-0.87013354952427|-0.90425949687529|-0.90961588734203|-0.90961588734203|-0.90961588734203|-0.91729545056613|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.72187244096637
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025602441713019|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029720416891042|-0.030075826869136|-0.030075826869136|-0.030764456425248|-0.03078806950632|-0.03078806950632|-0.03303543013642|-0.03303543013642|-0.033937149278928|-0.034326690319638|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.036552891822845|-0.036758106912837|-0.036758106912837|-0.037605207375541|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.038688982707012|-0.038790412569734|-0.038790412569734|-0.039420363127294|-0.040966526095077|-0.041029015363125|-0.041029015363125|-0.041429386570354|-0.042294713671894|-0.042821385384033|-0.042875309364209|-0.042875309364209|-0.042875309364209|-0.043145957383522|-0.044287193545048|-0.044994914466416|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.051179727538111|-0.053358056684533|-0.055840685456104|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.0377282255377|0.035557917127655|0.035557917127655|0.035557917127655|0.035557917127655|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034277167047769|0.033544325649972|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.032436271172742|0.029439698669624|0.028339143891642|0.027679713497573|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.032389562072004|-0.032988714734872|-0.033646257522656|-0.034177268051388|-0.035109467221668|-0.035337140110195|-0.035337140110195|-0.035366059265831|-0.035366059265831|-0.037080386222846|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.038416709139769|-0.038416709139769|-0.03912121879538|-0.03931842064118|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.040244744183096|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.042775494949895|-0.043582859314562|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.045259790343651|-0.045774358466936|-0.04720072527901|-0.04720072527901|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.048523795666677|-0.048523795666677|-0.048523795666677|-0.048633498518976|-0.048803810451665|-0.050241498330939|-0.050985861423074|-0.052151902933315|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.053099728389363|-0.054301223629364|-0.054763847807054|-0.054763847807054|-0.054859112104504|-0.054859112104504|-0.054859112104504|-0.057100571219152|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.04136253569421
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.021630520002115|-0.021788607007855|-0.021788607007855|-0.024967616145636|-0.025071964289942|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025625819914438|-0.026040969123052|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.027131353111922|-0.027503413332406|-0.027618638134002|-0.027920904555257|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.030134611372001|-0.030134611372001|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.020824095587937|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.029504615872105|-0.029883839565568|-0.031149223036295|-0.031617645235503|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.024947416548711|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.022552052122212|0.022552052122212|0.022552052122212|0.022552052122212|0.021733848771964|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023464191309147|-0.023611993296038|-0.023810079372969|-0.02520350910673|-0.025809585881997|-0.025835318021322|-0.025835318021322|-0.02666170284135|-0.027058637252345|-0.027058637252345|-0.027893926035911|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.030028787753708|-0.030028787753708|-0.030028787753708|-0.030028787753708|-0.030165565340035|-0.032316539178085|-0.03253348991528|-0.033017716974439|-0.033017716974439|-0.033017716974439|-0.034603408156592|-0.034603408156592|-0.034610162169029|-0.036935757959733|0.028718524789203|0.026230161895507|0.025134413017006|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.030207602059691|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.031822021164483|-0.031822021164483|-0.033201646109957|-0.03331097014032|-0.033542783514312|-0.033542783514312|-0.033551895499661|-0.033551895499661|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.034494101745441|-0.034782678018626|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.036180468968067|-0.036846351647276|-0.03726739159629|-0.037684066560866|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.0409992398076|0.031606077992506|0.031606077992506|0.031606077992506|0.030469230927899|0.028685878012858|0.028685878012858|0.028685878012858
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1271547875386|0.11628277570151|0.11628277570151|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11166332444484|0.10671263856948|0.10576733503152|0.10576733503152|0.10172839756264|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13068615610791|-0.13676402182925|-0.14402026709637|-0.14760901767038|-0.16398572411827|-0.16507781061521|-0.17674188716534|-0.17895918784675|-0.19468667475453|-0.19468667475453|-0.20398644322677|-0.20849048808674|-0.20849048808674|-0.2171695805309|-0.22237301692012|-0.22653451478749|-0.23968104842934|-0.25258585119284|-0.26274988942716|-0.27346990167404|-0.2884663184407|-0.30721160327094|-0.32001719049499|-0.33596838703735|-0.34560419526346|-0.37524461312038|-0.39143837009252|-0.42281116533479|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.24991352146234|0.24431599218941|0.23766027672173|0.23766027672173|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.20578770693096|0.18247813048134|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.45302115537759|-0.47132018196971|-0.47132018196971|-0.47132018196971|-0.48568849658566|-0.48568849658566|-0.48568849658566|-0.50452896727012|-0.52386394720261|-0.53406087370917|-0.53891132675062|-0.55660106299596|-0.56436138588801|-0.56436138588801|-0.58177304255316|-0.60025192100998|-0.60025192100998|-0.62490283804171|-0.62490283804171|-0.63312945384706|-0.68113587155303|-0.72437152216127|-0.74581823855959|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.43753136621373|0.3722667487292|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.2581025102432|2.0635769690172|2.0635769690172|2.0635769690172|2.0635769690172|2.0003153312092|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.4320189948292|-2.4352365197309|-2.4694175986855|-2.5173732165458|-2.5173732165458|-2.7185319136648|-2.7556562104787|-2.8441427724191|-2.8586038766777|-2.9389496708883|-2.9485021080221|-2.9485021080221|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.054459123798|-3.075113674971|-3.075113674971|-3.1200272473721|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.3457770018757|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.771294360791|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.5057510694223|-3.6429649680144|-3.8088459934665|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.6415376723691|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4254345742|2.365381184235|2.2932232934933|2.2932232934933|2.2664533556872|2.2664533556872|2.2664533556872|2.2061751883751|2.1994756167854|2.1994756167854|2.1994756167854|2.1994756167854|2.0637877147658|2.0637877147658|2.0637877147658|2.0637877147658|2.04532068761|1.9278452903232|1.8408437338363|1.8159447342036|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1641385426155|-2.1891075692829|-2.2506196788347|-2.2810982919839|-2.3351274163521|-2.3351274163521|-2.3707585637702|-2.3707585637702|-2.3798025719472|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.5263111091079|-2.5558057467609|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5850888665709|-2.6880196262502|-2.6963070287863|-2.7500256870072|-2.7500256870072|-2.7500256870072|-2.9276185143486|-2.9276185143486|-2.9361293634326|-3.1762774874271|2.4879175157826|2.4879175157826|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.1071843806139|-3.1327636444161|-3.2538614037093|-3.2538614037093|-3.3377325669987|-3.341395610217|-3.341395610217|-3.341395610217|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.4668862956888|-3.4668862956888|-3.4916892336614|-3.4945930079186|-3.4945930079186|-3.5988171051569|-3.7053912955994|-3.7501111382107|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8641860852285|-3.8641860852285|-3.8641860852285|-3.869731665722|-3.9339561136873|-3.9339561136873|-3.9339561136873|-4.1493997609518|-4.3012303153565|-4.3253414207758|-4.3253414207758|-4.3253414207758|-4.5107624722919|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.79100387285529|-0.80924799204827|-0.80924799204827|-0.89408888310268|-0.89408888310268|-0.9056654284406|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.96167975031773|-0.96738163044804|-0.96738163044804|-0.96738163044804|-0.97523966346693|-0.97523966346693|-0.99907185870752|-1.0319742410089|-1.0515658555986|-1.0699842438169|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.85526089491528|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.68155337492182|0.67978815359777|0.67978815359777|0.62552574191829|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.49965254652389|0.49965254652389|0.49965254652389|0.49965254652389|0.47578617585907|0.43423461200142|0.4187384532706|0.3979345069275|0.3979345069275|0.39182723075655|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47555195527558|-0.49227438853057|-0.5097382133302|-0.52110914114414|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.54990064944602|-0.55851182999188|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.60050365888753|-0.62394851737198|-0.64872612216933|-0.65196793287841|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.71643659039512|-0.73091844898876|-0.76534828855391|-0.77291836989591|-0.77291836989591|-0.77291836989591|-0.8096259926499|-0.81816221660387|-0.85613580418971|-0.88780091287191|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.91421619163279|-0.91421619163279|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.98963909102471|-1.0064045549873|-1.0236272945938|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0418009012801|-1.0565776191943|-1.0565776191943|-1.061852914624|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.1154830058644|-1.1249311091977|-1.1375734444545|-1.1387760701098|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.39764374033757|-0.39987638246294|-0.40751263445479|-0.423230721949|-0.44533412423229|-0.44807681404325|-0.47168534787466|-0.50256705054498|0.36917551448106|0.27223944984277|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.3379547568126|-0.34128307655603|-0.34203673849669|-0.38465193686846|-0.38489103182557|-0.38949003500412|-0.39210003595297|-0.41111113937635|-0.42478536016581|-0.42478536016581|-0.43687262741324|-0.44319356199968|-0.44319356199968|-0.44319356199968|-0.44343729280618|-0.44898587259084|-0.45436526727567|-0.45436526727567|-0.46279475801399|-0.47288305189003|-0.48064781588304|-0.4835525876004|-0.4835525876004|-0.4835525876004|-0.49116954436109|-0.49515993862738|-0.49515993862738|-0.50823326043939|-0.52934971884267|-0.52934971884267|-0.530499681669|-0.53988854072439|-0.55037616118179|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.47019174834867|0.45299083149853|0.44968003116054|0.44968003116054|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.57695588528165|-0.60361764562404|-0.62435294171479|-0.63661439971025|-0.65734929791088|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52507046701425|0.48202277159154|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.3949374542602|0.38126384725926|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.44109905754004|-0.45427674656085|-0.46274927424703|-0.46274927424703|-0.46274927424703|-0.46833254416026|-0.47244655899602|-0.47244655899602|-0.47244655899602|-0.48182951534675|-0.50081055721625|-0.5019479701996|-0.5019479701996|-0.5019479701996|-0.52055329030092|-0.52061476249755|-0.54107196948331|-0.55852439857635|-0.57413822420342|-0.58726469684424|-0.60368297286367|-0.6111147599644|-0.6111147599644|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.63650216881857|-0.63650216881857|-0.63726767721717|-0.63726767721717|-0.63726767721717|-0.65918611539823|-0.65918611539823|-0.65918611539823|0.54680726688313|0.54680726688313|0.53473029380824|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.6552103849742|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.66949874465331|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.69783610022316|-0.70681791080645|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.72027842144495|-0.72476967666774|-0.72476967666774|-0.74607740943332|-0.74786378945133|-0.75434863793874|-0.78199851433463|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.81691145232732|-0.81734356186592|-0.81734356186592|-0.81734356186592|-0.82640815943308|-0.82640815943308|-0.82640815943308|-0.86955499871635|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.63548803280262
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99762055655821|0.99725655472393|0.99715562043508|0.99715562043508|0.99690815671639|0.99666772136375|0.99652692950748|0.99636240112542|0.99609994344975|0.99599114450112|0.99590163531453|0.99563301936951|0.99531088754167|0.99484024759387|0.99454130857361|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.99297054611344|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0015896851107|-1.0015896851107|-1.0018232392255|-1.0019120062924|-1.0019599889756|-1.0021491122512|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0036618910759|-1.0039965204099|-1.0043673837295|-1.0044290249391|-1.0044290249391|-1.0044290249391|-1.0045712396881|-1.0051712841216|-1.0061090423469|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|0.99228360848038|0.99147059405742|0.99019344862226|0.99019344862226|0.98889309567586|0.98889309567586|0.98877580742455|0.98835132828925|0.9880420284945|0.9880420284945|0.98782885598676|-0.99691590130162|-0.99691590130162|-1.0010370618749|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0020770245518|-1.0023179656882|-1.0023179656882|-1.0023179656882|-1.0024340160047|-1.0026293007704|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0028868674157|-1.0028868674157|-1.0030436249705|-1.0041224793297|-1.0045209610574|-1.0049494067952|-1.0052980877644|-1.0052980877644|-1.0060455045971|-1.0065951702631|-1.0068258640542|-1.0069406559483|-1.007718535531|-1.0088627959494|-1.0092907575771|-1.0098083182623|-1.0105187014794|-1.0115388119724|-1.0126597809026|-1.0138129114254|-1.015233000025|-1.0168626163898|-1.0185815663799|-1.0205821893463|-1.0228038785468|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0007457843257|-1.0007779720573
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.059816048224091|-0.05986560997513|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.061448113177104|-0.062264399285828|-0.062264399285828|-0.064534886491207|-0.065618764125534|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.067523849802537|-0.072985389011684|-0.073643949323253|-0.073643949323253|-0.073643949323253|-0.074445500010538|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.077627075151693|-0.080851195654486|0.06229114331817|0.06229114331817|0.06229114331817|0.062040716663726|0.056023571094684|0.051887859294603|0.050471860297341|0.050471860297341|0.048367622966921|0.04723368574257|0.04723368574257|0.04723368574257|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|-0.065681173494162|-0.065681173494162|-0.069091303098206|-0.071476448959776|-0.0747338335538|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.041503164414041|0.041503164414041|0.041503164414041|0.041503164414041|0.041177959967514|0.036553844027344|0.035164269680917|0.034859701849044|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.04156033570286|-0.042000374305205|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.043630635557565|-0.044719037295485|-0.045773931337286|-0.04850103470781|-0.050398927050594|-0.051367194471056|-0.051367194471056|-0.052025217444031|-0.052414279560277|-0.052414279560277|-0.053664197253994|-0.054910774904616|-0.056574195005971|-0.056794103997698|-0.056797100007394|-0.056797100007394|-0.056797100007394|-0.057593997940265|-0.05764166451973|-0.058667880139622|-0.058667880139622|-0.058667880139622|-0.058667880139622|-0.06261875359479|-0.063089171115596|-0.064455747882019|-0.065629749384235|-0.065629749384235|-0.070674721785395|-0.070787468801506|-0.070884407464072|0.053651588334463|0.053651588334463|0.053651588334463|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.065658546955426|-0.066150606060513|-0.069084563406518|-0.069871736817015|-0.071595816496293|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.073051766205284|-0.073199740602412|-0.07624026842287|-0.076663630164558|-0.077401255451307|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077810541360842|-0.081022268582571|-0.082921411896405|-0.083398409898703|-0.083398409898703|-0.085850454828934|-0.087085315266942|-0.087085315266942|-0.0905659019309|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.10125525394255|-0.10899250608544|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.049527087753196|0.047151556700197|0.047151556700197|0.042794009562698|0.035327502923834|0.033227526093114|0.030375830492033|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035972461200347|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.03713859066353|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.038088299445892|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.02970804453177|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.034501751840149|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035841352114049|-0.036991401879284|-0.037577624459841|-0.038323662170407|-0.03861276134974|-0.039352474528627|-0.040366136344025|-0.041565289582087|-0.041667564267273|-0.041667564267273|-0.042122300153371|-0.043503959971331|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.038302103776082|0.037880960822487|0.037061604301426|0.037061604301426|0.036780584606629|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.03569956299389|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.032310166751337|0.029608781119728|0.028186270387536|0.028186270387536|0.026897191460833|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026450650659043|0.026321893542004|0.026204121591854|-0.028874451013029|-0.028874451013029|-0.028874451013029|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029759259455616|-0.030468768676907|0.026707747982859|0.026707747982859|0.026707747982859|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.025876367172941|0.024948694315599|0.024668319813965|0.024360796035227|0.024224683744665|0.024224683744665|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.02332061870201|0.02332061870201|0.02332061870201|0.02332061870201|0.022772859328633|0.021628966361724|0.021355042087434|0.021355042087434|0.020152287498282|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.024310595086543|-0.024744139684934|-0.025501559983745|-0.025915046255413|-0.026124617017939|-0.026295567063966|-0.026837701228739|-0.027940823438933|-0.027940823438933|-0.027940823438933|-0.027940823438933|-0.028255717956548|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.03032182160107|-0.03032182160107|-0.030661117733494|-0.031959282214696|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.028292182463815|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.02708297553854|0.026426302204824|0.026426302204824|0.025675294952863|0.025556064660374|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.030017698299595|-0.030815569916209|-0.031190714125655|-0.031531958403219|-0.032135734469281|-0.032918837948114|-0.032918837948114|-0.032918837948114|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030039459549019|0.028486599202105
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20820570410086|-0.20820570410086|-0.20922299856161|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21130873778106|-0.21235415498019|-0.21605088615738|-0.21605088615738|-0.21605088615738|-0.24395654079343|-0.2450239355037|-0.2544321536101|-0.25929127706169|-0.26925142190058|-0.27692380388798|-0.27742644719748|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.28420679779026|-0.28829088046786|-0.29415787985954|-0.29415787985954|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.30595636633606|-0.31032929782041|-0.31116033581637|-0.32707815714172|-0.3521423963208|-0.35662488280612|-0.35942209196177|-0.36088566627864|-0.37094518373149|-0.38891687470164|-0.39952985531186|-0.40350539856593|-0.40451710779843|-0.40477457928854|-0.40752730919473|-0.42701365995797|0.31774832638895|0.31774832638895|0.31774832638895|0.25713702906938|0.25070780371926|0.24600868098495|0.24556520771713|0.23664655192069|0.23664655192069|0.23170728267753|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.33404154414169|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.22078108157808|0.21651966678499|0.21651966678499|0.21651966678499|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.19862019574942|0.19862019574942|0.16648909953239|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.14595187044861|0.1388965178609|0.13565372707302|0.13565372707302|0.13431524934431|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14924349407743|-0.1509604895911|-0.1509604895911|-0.1510338835475|-0.15368209283187|-0.15386343113398|-0.15458158527056|-0.15556842474187|-0.15721491821435|-0.16645546862181|-0.17412274506022|-0.17535048128509|-0.17535048128509|-0.17535048128509|-0.18328392994801|-0.18328392994801|-0.18722658651184|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.20138460912495|-0.20164400000472|-0.20783222255993|-0.21130027619394|-0.21130027619394|-0.22489536679865|-0.22489536679865|-0.22489536679865|-0.250222629718|0.18438564135211|0.18438564135211|0.17631738846587|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.21977970273294|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.22796042672544|-0.22796042672544|-0.24067825533448|-0.25264250495366|-0.260602787229|-0.26250862090372|-0.26250862090372|-0.26250862090372|-0.26764027570236|-0.26764027570236|-0.26948920410594|-0.2756718539311|-0.2756718539311|-0.28641317377637|-0.28757019054173|-0.29018909331028|-0.29259899750755|-0.2939433303189|-0.31182592491438|-0.32191768846169|-0.33207520303081|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.35638426252493|-0.35638426252493|-0.35664920518011|-0.3688879990932|-0.37622592427808|-0.37622592427808|-0.38925101004792|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.40999559882956|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.6380001799378|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.0784421467609|6.2317802932336|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5829501969102|-7.5829501969102|-7.5829501969102|-8.4652859218124|-8.5296931274736|-8.7474972680767|-8.7649489989501|-8.9124613989969|-9.2127451885166|-9.2262350175582|-9.4650777814347|-9.5408301494029|-9.5408301494029|-9.5408301494029|-9.6451663067502|-9.6842285010608|-9.6842285010608|-9.6842285010608|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7842176428388|-9.7842176428388|-9.810835228027|-9.8501177982798|-9.8501177982798|-10.118030490291|-11.044131903529|-11.097541249682|-11.097541249682|-11.159031352389|-11.387911117726|-11.568873992517|-11.568873992517|-11.568873992517|-11.568873992517|-11.607434819092|-11.701216033156|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-12.839043802797|-13.388890154692|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|9.4672043035256|9.4672043035256|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|8.8448466241438|8.8448466241438|8.8448466241438|8.8448466241438|8.8375006185725|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.455589652978|-10.459693459364|-10.544176450142|-11.553497542683|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-12.969998218083|-13.368932195796|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.852087785337|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.729552872512|-15.09969651206|-15.685815196387|-15.930502314426|-16.390084579099|-16.421689594218|-16.421689594218|-16.421689594218|-16.742004533399|-16.742004533399|-16.874356265188|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-17.801796887549|-18.33456327985|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-19.401373298851|-19.401373298851|-19.401373298851|-19.401373298851|-19.958620961266|-19.958620961266|-19.958620961266|-20.476585635165|-21.191655649902|-21.191655649902|-21.191655649902|-21.191655649902|-21.896602116428|17.140492160244|17.140492160244|17.140492160244|17.140492160244|17.140492160244|16.965508468861|16.012132441462
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.045750693563827|0.044422992149666|0.043781103171331|0.042969880000026|0.042969880000026|0.042963902611339|0.042963902611339|0.042963902611339|0.042963902611339|0.042741256928625|0.042741256928625|0.042741256928625|0.042741256928625|0.042300717464954|0.042096554122992|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.050098547172495|-0.051206732583574|-0.051206732583574|-0.05603481385968|-0.05603481385968|-0.057473333921782|-0.057473333921782|-0.059414806047802|-0.060283203938737|-0.060781255937437|-0.061470152412098|-0.062682905516408|-0.062750047903832|-0.062750047903832|-0.063014130927988|-0.064708170253774|-0.066189372452581|-0.066407739605604|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.068110357473653|-0.068278600013763|-0.070285272597175|-0.071641900908737|-0.071641900908737|-0.074172857689959|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.081908595733342|-0.086253139898171|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.065511783758981|0.06349707641681|0.06349707641681|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061340462128879|0.059530406870846|0.057842943876319|0.056325954347112|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.052358243577051|0.052358243577051|0.051444641055481|0.051444641055481|0.051444641055481|0.051444641055481|0.045342096771148|0.043064795114763|0.042517261017435|-0.050213188177807|-0.050213188177807|-0.050213188177807|-0.050214388047363|-0.050214388047363|-0.050214388047363|-0.050625622285959|-0.050857902622947|-0.052339875995265|-0.054642493442418|-0.056739562684437|-0.057205543470202|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.058361599208203|-0.063452910409794|-0.066466540679259|-0.067325737061502|-0.067325737061502|-0.067325737061502|-0.06854343186025|-0.06854343186025|-0.07013117620188|-0.071614023147226|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.072274539260344|-0.072274539260344|-0.072274539260344|-0.072274539260344|-0.077214874044519|-0.077214874044519|-0.081509591076621|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.089045352272027|-0.089968801959612|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.092570212887959|-0.093438435795392|-0.096531149499374|-0.096948947070663|-0.097360689257722|-0.097385593971655|-0.097385593971655|-0.097385593971655|-0.098890487406409|-0.098890487406409|-0.099168580774639|-0.10078674532341|-0.10078674532341|-0.10291007915234|-0.10291007915234|-0.10317336281246|-0.10356314509563|-0.10356314509563|-0.10781588148135|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.11189533196381|-0.11411209884607|-0.11631926599833|-0.11698977073799|-0.12025223032799|-0.12025223032799|-0.12025223032799|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.125159305028|0.10069244796062|0.10069244796062|0.10069244796062|0.10069244796062|0.099985825866736|0.09949545372413|0.09949545372413|0.09949545372413
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.021380019301414|0.021380019301414|0.020814518759605|0.020814518759605|0.020814518759605|0.020643909812199|0.020522122867662|0.020400691508697|0.020342582815377|0.020342582815377|0.02025675936815|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.024575713626918|-0.025104707435634|-0.025104707435634|-0.027985230556925|-0.028247877706224|-0.028247877706224|-0.028489308361803|-0.029127009549174|-0.029335010239023|-0.029373900552081|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.030145035138454|-0.030477389525512|-0.030477389525512|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.031903582455175|-0.032317941614642|-0.032317941614642|-0.033482157187771|-0.035218507393218|-0.035465008338031|-0.035691986195117|-0.035691986195117|-0.036623317706224|-0.037719242434962|-0.03807917723896|-0.03807917723896|-0.03807917723896|-0.038407975316229|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.042474664234439|-0.044500183157698|-0.047005758757472|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.031466973722665|0.028350525805448|0.023655584174826|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.022694772566261|0.021875859124962|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.01990118369455|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.017248444540863|0.016660640449668|0.016660640449668|0.016660640449668|0.016660640449668|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.019299809776399|-0.020119234352645|-0.020384703546855|-0.020971549304756|-0.020971549304756|-0.021460610030627|-0.021534011345812|-0.021650567465034|-0.02327340768913|-0.024284342534455|-0.024425421758178|-0.024425421758178|-0.024539357786577|-0.025126509461085|-0.025273343961579|-0.02588371492082|-0.02643357162569|-0.026854524401534|-0.027042804713831|-0.027929375840506|-0.027929375840506|-0.027929375840506|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.028227689301224|-0.028461877668072|-0.028980419703846|-0.030027687977059|-0.030654653243498|-0.030884057995105|-0.031136554325739|-0.031136554325739|-0.031302282933136|-0.033909758006523|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|-0.032007920822988|-0.032007920822988|-0.032007920822988|-0.033249356563435|-0.033820951422934|-0.035453835161073|-0.036066483430608|-0.036953870521702|-0.037164856304965|-0.03752872947768|-0.0376463659126|-0.037990962807933|-0.037990962807933|-0.037990962807933|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.039407366954788|-0.039942630124872|-0.040150700060071|-0.042702999708324|-0.043531110507213|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.046593114343627|-0.046593114343627|-0.046593114343627|-0.047090680629391|-0.049035201586375|-0.050320223792933|-0.050550250211846|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.052810581589187|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.032243394950836|0.026754053154295
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.53591681342128|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68908783872159|-0.68908783872159|-0.68908783872159|-0.69841339609393|-0.72011918665166|-0.72011918665166|-0.81167432600917|-0.81517994331719|-0.84509106065832|-0.85622762404109|-0.887383006924|-0.89509758587925|-0.89509758587925|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92254234697807|-0.9624384392896|-0.98478841065362|-0.98478841065362|-1.0125792145618|-1.0419947041282|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.1071971648599|-1.1396808683503|-1.1734246544957|-1.2309898759391|-1.3214270368181|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3666224502254|-1.3943606640154|-1.4212866188479|-1.4772098529552|-1.5740749889186|-1.5828270838847|-1.6543597828669|-1.7506863354889|-1.8011905483898|-1.8181097961866|-1.8181097961866|-1.8355647962848|-1.8732322566553|-1.9088553446364|-1.9088553446364|-1.9173385056999|-1.982801785419|-2.0325806166835|-2.0352041021659|-2.0631918394648|-2.1549532373838|-2.2526563097031|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.3074488950091|1.7647666503964|1.7647666503964|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.7145310642312|-1.7856950033583|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4404743823445|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.209013128689|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.0645322229503|1.0449681708148|1.0094213826713|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1712671677804|-1.1799547750129|-1.1842914508861|-1.1886730709652|-1.1979768408645|-1.1979768408645|-1.2082338967344|-1.2082338967344|-1.2082338967344|-1.2948828381985|-1.3517794129248|-1.3517794129248|-1.3517794129248|-1.365739543901|-1.3868514052874|-1.3876657808098|-1.4186632527547|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4499259753254|-1.4499259753254|-1.4499259753254|-1.4499259753254|-1.4510925459891|-1.5141667909125|-1.5435248157161|-1.6056987268811|-1.60861488491|-1.60861488491|-1.7146380157346|-1.7146380157346|-1.7152173354752|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8679996175903|-1.8796784859386|-1.9682940422922|-1.9753338693943|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0799836115546|-2.0799836115546|-2.0799836115546|-2.0863710640029|-2.0863710640029|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.1595684380789|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2783316275788|-2.2783316275788|-2.2783316275788|-2.3638351185799|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8357171187975
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017325165406062|0.016067498375044|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.02170340864751|-0.02170340864751|-0.02210100997673|-0.02228278921778|-0.0227719886213|-0.023036282933076|-0.023036282933076|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023575902902377|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.024645178710913|-0.024675534959767|-0.024675534959767|-0.025125039757825|-0.026525044211126|-0.026670604585079|-0.026852893968393|-0.027002661333004|-0.027576845069473|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.028580234489933|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.030524300853943|-0.03148615181781|-0.032777972398945|-0.033477193956022|-0.035634683238904|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.026323280556467|0.026323280556467|0.025121454747982|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024317233645927|0.02358640208336|0.02358640208336|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.022969746683908|0.022165287804688|0.021405327214867|0.021405327214867|0.021405327214867|0.021405327214867|0.019722030174204|0.019076144169843|0.018533063315096|0.018533063315096|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021767132860385|-0.021997391805844|-0.022698768001513|-0.02306140758149|-0.023773231275122|-0.023833079379187|-0.023912305621905|-0.023912305621905|-0.023912305621905|-0.024668109452672|-0.02549687859741|-0.025878590096448|-0.025878590096448|-0.025932877668811|-0.026271024581776|-0.026271024581776|-0.026271024581776|-0.026613377192769|-0.027154312541258|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027604211601249|-0.029115093369871|-0.029732904666929|-0.030957103799911|-0.031469147928196|-0.031469147928196|-0.032290833294627|-0.032290833294627|-0.032290833294627|-0.034696526660119|-0.036799434388782|-0.036882441632057|-0.036882441632057|-0.036889951212106|-0.038118820432318|-0.038448839643541|-0.038448839643541|-0.039087092746047|-0.039087092746047|-0.039087092746047|-0.039835094639824|-0.039995670813006|-0.04055241788309|-0.040729612603132|-0.040729612603132|-0.040729612603132|-0.041273344213054|-0.041273344213054|-0.043140929707534|-0.043736135952616|-0.046603433986994|-0.048185276472952|-0.048185276472952|-0.048185276472952|-0.049855864555074|-0.050279819659534|-0.052159283591252|-0.054552897330097|-0.054552897330097|-0.057723770418621|-0.058748645643234|-0.062531856127183|-0.063849272471446|-0.06481807397944|-0.066352893270187|-0.069383201962963|0.042148381480991|0.042148381480991|0.042148381480991|0.040147664864824|0.040147664864824|0.032144049287363|0.028983443677217|0.028983443677217|0.028983443677217|0.026249932621685|-0.036468421799147|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.0281264772103|0.027989359207775
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00025882514049081|-0.00025882514049081|-0.00025882514049081|-0.00026280571135034|-0.00027206190161871|-0.00027490211454746|-0.0002798912442894|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030220750730782|-0.00030445278418702|-0.00030783642546391|-0.00031309602860601|-0.00033596422591897|-0.00033596422591897|-0.00034581376445626|-0.00034581376445626|-0.00034581376445626|-0.00035149847011631|-0.00035149847011631|-0.00035244275188146|-0.00035988082993662|-0.00036442313318624|-0.00036852856450092|-0.00036852856450092|-0.00037208728567713|-0.00038381921366292|-0.00039668801157214|-0.00040048667356793|-0.0004129296551427|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00043171151203552|-0.00047284611448835|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00053791698957296|-0.00055718554764551|-0.00056948395534835|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00058378120926274|-0.00058752619717073|-0.00058752619717073|-0.00059997355918692|-0.0006032483901638|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00063855739045999|-0.00067117487096832|-0.00069219429102591|-0.00070010478244713|-0.00070528307874903|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053590872185565|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.00067065159795478|-0.00069389070080142|-0.00070015631225936|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070947793961796|-0.00070947793961796|-0.00070947793961796|-0.00070947793961796|-0.00071775326580217|-0.00073832737654078|-0.00073832737654078|-0.00073832737654078|-0.00073832737654078|-0.00075664153580864|-0.00081767475071623|-0.00081767475071623|-0.00082936081338803|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00087925771430219|-0.00088889746245354|-0.0008961638036656|-0.00092190424616789|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00093676014560281|-0.00096890018309924|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.0010220350689586|-0.0010494833977785|-0.0010655371061239|-0.001103263474066|-0.0011047079496661|-0.0011047079496661|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011671678331853|-0.0011862976204825|-0.0012169723562272|-0.0012169723562272|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.00095354969817444|0.00095354969817444|0.00093061072564994|0.00093012300707438|0.00092556305717478
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-44.934155820062|-44.934155820062|-44.934155820062|-46.392950665344|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-48.452228529596|-50.099699637784|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-52.329670090586|-52.329670090586|-53.295746003158|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|47.219470868923|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.228613997632|-53.228613997632|-54.035682202637|-55.535100067176|-55.535100067176|-57.038446943537|-59.971742871061|-59.971742871061|-59.971742871061|-60.869716064417|-61.477460640761|-62.81756065008|-62.81756065008|-62.81756065008|-62.81756065008|-63.591180246372|-66.954643692461|-69.104049327073|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-71.427350589939|-71.427350589939|-72.137609664277|-73.581233969083|-73.852913957716|-73.852913957716|-73.852913957716|-75.599346909126|-76.042096153155|-76.042096153155|-76.042096153155|-78.246218380282|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-87.984270333796|-95.424746459888|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|62.840818077479|55.269797067017|54.585061590577|54.585061590577|50.341731116402|50.307635085065|50.307635085065|50.307635085065|49.037375521085|44.726317368922|44.726317368922|44.726317368922|44.726317368922|43.889240647882|43.439155368375|41.047395896433|39.907661861312|37.768403952072|-44.462609742551|-44.462609742551|-44.880837634634|-44.880837634634|-44.880837634634|-45.366961989667|-45.366961989667|-46.184400066033|-47.246000802401|-47.771113223371|-48.136791249709|-49.197546239911|-49.486164565681|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.864009142861|-52.76556571429|-55.052552911296|-55.052552911296|-55.39944792561|-55.39944792561|-59.59938696548|-60.760431063668|-62.750477221825|-64.867198099934|-65.25244195179|-67.773926665642|-67.773926665642|-67.773926665642|-73.309917372971|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|-62.943069494812|-62.943069494812|-62.943069494812|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-65.451927848152|-67.891030942391|-69.153084589455|-69.153084589455|-69.153084589455|-69.153084589455|-71.87565001008|-72.439609935516|-72.555123040669|-73.24851034341|-73.24851034341|-73.24851034341|-73.24851034341|-74.648345080324|-75.945485610663|-75.945485610663|-83.594985029101|-89.005534513128|-89.050599583136|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-95.84469699329|-95.84469699329|-99.933000558679|-100.6897600128|-100.6897600128|-100.6897600128|-100.6897600128|-109.11084937539|-114.02512283637|-114.02512283637|-114.96680366014|-116.67977938624|-123.92197794354|-130.71330594394|-134.80923450626|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.19270331657536|0.1905598079894|0.18851498494922|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1835851183931|0.1821764234481|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17077451097237|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.22657361784876|-0.23077238601667|-0.23077238601667|-0.25854336003708|-0.25990398123581|-0.26817485656693|-0.26893409801141|-0.27623676357022|-0.27960114923175|-0.28093769480848|-0.2898788154684|-0.29284399875092|-0.29284399875092|-0.29284399875092|-0.296212391479|-0.30783391983773|-0.31551079884133|-0.31568751550341|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.34527292368191|-0.36734298332287|-0.36882727572066|-0.36882727572066|-0.36882727572066|-0.38271280106287|-0.383134920995|-0.383134920995|-0.383134920995|-0.38500602885591|-0.39194437910569|-0.40941764137758|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.41807983250155|-0.43846281237883|0.32124497511304|0.32124497511304|0.32124497511304|0.32124497511304|0.26634181614625|0.22594550446126|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.2539789625814|-0.26624230723805|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.19913211504284|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.16691301124057|0.16461297541326|0.16461297541326|0.16461297541326|0.16461297541326|0.16383651610288|0.14875023691823|0.14333336501177|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.17125715461629|-0.17125715461629|-0.17556164245096|-0.1770666984528|-0.1801928650707|-0.1801928650707|-0.18249332699179|-0.1834293746617|-0.18363662159737|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14320209180152|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20331155724309|-0.20617109942196|-0.2103892505463|-0.2103892505463|-0.2103892505463|-0.22324604875831|-0.22324604875831|-0.23052120994625|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25971278023351|-0.26359868377038|-0.2742220272754|-0.2742220272754|-0.27826468372062|-0.27927414767957|-0.28004325531413|-0.28004325531413|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.29338243293799|-0.29338243293799|-0.2937781768048|-0.295540957601|-0.295540957601|-0.30824442588745|-0.31630045267673|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.326833595964|-0.33023899235964|-0.33023899235964|-0.33023899235964|-0.3380137451547|-0.3380137451547|-0.3380137451547|-0.34932330174111|-0.35189236546363|-0.35189236546363|-0.35189236546363|-0.35283225106757|-0.37489824413769|0.29311720339925|0.29311720339925|0.29311720339925|0.29311720339925|0.28717122208709|0.28496614740552|0.2785305689441
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0028493459904423|0.0028493459904423|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.002561980552797|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0031287250572488|-0.0032195211256342|-0.0032543756904386|-0.0033926907005003|-0.0033926907005003|-0.0034253090879036|-0.0034253090879036|-0.0034959235826829|-0.0035292220071695|-0.0035292220071695|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0036034821368278|-0.0037336639178781|-0.0037601014393825|-0.0037601014393825|-0.0038899793578728|-0.0039359183216786|-0.0039527825548963|-0.0039623904063311|-0.0039623904063311|-0.0039623904063311|-0.0041019027662467|-0.0041806301729147|-0.0042598253864252|-0.0042598253864252|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036803826622347|0.0036783992341502|0.0035889705804337|0.0035889705804337|0.0035889705804337|0.0035766284531721|0.0035766284531721|0.0035766284531721|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0045979536611393|-0.0047557552016793|-0.0049565386360836|-0.0050547321878951|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|0.0040973184751465|0.0040973184751465|0.0032709650829939|0.003057007447041|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0025722914273942|0.002465088733262|0.002465088733262|0.002465088733262|0.002465088733262|0.00243386536762|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028535195168471|-0.0028535195168471|-0.0028790410409718|-0.0029307834894203|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0030041881266168|-0.0031020017353292|-0.0031607081196235|-0.0032228614042049|-0.0032228614042049|-0.0032228614042049|-0.0034776731576832|0.002459167345072|0.002459167345072|0.002459167345072|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029919847420834|-0.0030469655811665|-0.0030469655811665|-0.0030469655811665|-0.0032503066527472|-0.0032503066527472|-0.0032964440697725|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0036130645493118|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.0037952563261623|-0.0038142331179475|-0.003907474824541|-0.003907474824541|-0.0039815153852478|-0.0039846514683209|-0.0039886694874062|-0.0039886694874062|-0.0040789586126678|-0.0040789586126678|-0.0040885517226631|-0.0041836644585618|-0.0041836644585618|-0.0042139742194707|-0.0042139742194707|-0.0042139742194707|-0.0042353123190536|-0.0042378586946362|-0.0044318168911802|-0.0045642532536214|-0.0046358174631398|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0047937924747529|-0.0048299417062354|-0.0048839845099255|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.0050400386899967|-0.005365025806788|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0040130346270488|0.0038817086169214
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6794.4123070429|-6918.9581189365|-6986.953465485|-7025.1524265247|-7025.1524265247|-7222.9104031169|-7222.9104031169|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7302.9197753001|-7557.0219725556|-7609.4962624144|-7609.4962624144|-7735.2736249049|-7874.9706943387|-7960.4674381542|-8076.0749312824|-8078.8764583733|-8078.8764583733|-8143.8071759704|-8424.5079733004|-8557.7866370004|-8846.8740411116|-9207.9711567907|-9222.1125392477|-9222.1125392477|-9265.8472658308|-9423.774739812|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9682.7237968671|-9834.782465268|-9834.782465268|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10048.413105379|-10148.79233931|-10289.274492975|-10289.274492975|-10304.36054775|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10635.870125561|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7475.6637443081|7414.473758405|7414.473758405|7244.0910597593|7244.0910597593|6682.9900663992|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6357.4891368254|6357.4891368254|6357.4891368254|6357.4891368254|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|5503.7145116014|5326.460568446|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-6049.2237131594|-6254.0263479549|-6406.6403866166|-6456.0448740184|-6593.4387489093|-6667.6541654548|-6734.893517172|-6766.9372413023|-6835.6524903358|-7180.6138781509|-7485.2931979455|-7670.9924421616|-7687.6582690685|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-8001.2503519151|-8001.2503519151|-8070.7843850804|-8070.7843850804|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8816.7231029279|-8876.4145588088|-8918.8639061253|-8918.8639061253|-8918.8639061253|-8918.8639061253|-9141.682117917|-9153.3690199078|-9432.132244342|-9587.5358270467|-9791.8243820251|-9791.8243820251|-9791.8243820251|-9791.8243820251|-10077.63820225|-10127.764669167|-10241.627410185|-10378.836308871|-10378.836308871|-10606.544825766|-10606.544825766|-10752.827584185|-10836.752871316|-10853.336523685|-11218.762804094|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-12436.608105366|8686.1011044866|8686.1011044866|8461.6246651679|8461.6246651679|8461.6246651679|8461.6246651679|8410.8842473796
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.31972428933315|-0.33099594381708|-0.34959974766062|-0.37149976806825|-0.38284002180437|-0.40661697515226|-0.42901011946441|-0.45929610583122|-0.47819253888323|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|0.15388638359287|0.15388638359287|0.15388638359287|0.15388638359287|-0.19120864838385|-0.1975357284979|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.20561805272149|-0.21174995578049|-0.22030825845862|-0.23510627994896|-0.25005135340228|-0.26284038926975|-0.32228356164711|-0.33603488832731|-0.35561373200702|-0.37139728794151|-0.39397878165663|-0.39397878165663|-0.414377957203|-0.44220954385953|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.45304789157186|-0.47668672834805|-0.49096844135579|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.53541425776457|-0.54502209868668|-0.56023298531372|-0.56914455227939|-0.61942615445378|-0.61942615445378|-0.61942615445378|-0.62887612024619|-0.62887612024619|-0.62887612024619|-0.64085980962464|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.47049265485151|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61634828444|-0.63610549100765|-0.66567279374741|-0.67452484674082|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.79410727909857|-0.88169767118885|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.89363143153075|-0.95232687070507|-0.96516401651322|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|0.82612757233842|0.82612757233842|0.82612757233842|0.82581794610871|0.82581794610871|0.82581794610871|0.82052921312002|0.78562486045335|0.78562486045335|0.76872018501466|0.71664299153956|0.68514882617165|0.63717950376062|0.63526701366668|0.62814620838966|0.62485770170783|0.61648310428301|0.59979071556903|0.56942341209166|0.56942341209166|0.5450982338931|0.54119130381233|0.53748146370921|0.52889737901725|0.4851955784431|0.45736287512943|0.3971541355999|0.39352146905348|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.13023294010884|0.096070891424086
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00012498465543864|-0.00012498465543864|-0.00012498465543864|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012872223390379|-0.00013019412930966|-0.00013019412930966|-0.00013019412930966|-0.0001321868114924|-0.0001324552623616|-0.0001324552623616|-0.00013881084297955|0.00011731909028422|0.00011731909028422|0.00011731909028422|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.00012734688280389|-0.00012831158286153|-0.00012831158286153|-0.00014268898478559|-0.00014338220587954|-0.00014423389091308|-0.00014423389091308|-0.00014780710360564|-0.00015802121549182|-0.00015807579607925|-0.00016162033783528|-0.00016450926496197|-0.00016550056676361|-0.00016550056676361|-0.00016715230428957|-0.00017203310944063|-0.00017330717470991|-0.00017330717470991|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.00018002250361534|-0.00018471055873204|-0.00018512284430894|-0.0001922587122416|-0.00020780857454011|-0.0002089995251179|-0.000209256693841|-0.00021322021921277|-0.00021909801408808|-0.00022667112323842|-0.00023043069054158|-0.00023086671818203|-0.00023086671818203|-0.00023086671818203|-0.00023838247691948|-0.00024481719410109|-0.0002554302114251|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00017615461704091|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.00022350074991766|-0.00023290527856185|-0.00024038642363594|-0.00024688768375882|-0.00025225632013314|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025976759579115|-0.00026663788037572|-0.00028666486092302|0.00022321524488377|0.00022321524488377|0.00022321524488377|0.00019236518320249|0.00019236518320249|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018396247617364|0.00016405663016126|0.00015920015041585|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018705499294682|-0.00018705499294682|-0.00018705499294682|-0.00019174333746202|-0.00019578481147613|-0.00020127813569959|-0.0002056201453251|-0.00021131571772289|-0.00021289912705876|-0.00021638013615029|-0.00021671251912178|-0.00021671251912178|-0.00023030613481087|-0.00023618615001999|-0.00023618615001999|-0.00023618615001999|-0.0002369629395661|-0.00024390548808511|-0.00024492332828513|-0.00025001480406181|-0.0002502632971041|-0.0002502632971041|-0.0002502632971041|-0.000252694224164|-0.00025382261899148|-0.00025382261899148|-0.00025587068635442|-0.00025698631569325|-0.00025913954837245|-0.00025913954837245|-0.00025913954837245|-0.0002638995035555|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00028330865944805|-0.00028330865944805|-0.0002898296278545|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029734761874332|-0.00029734761874332|-0.00029734761874332|-0.00029871790431424|-0.00030332767873749|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00031866979037906|-0.00032512365410951|-0.00033245906015056|-0.00033392117943563|-0.00033458279137657|-0.00033458279137657|-0.00034783477488064|-0.00034815585435127|-0.00034977984992474|-0.0003619198325136|-0.000364002574584|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00038204209905743|-0.00039840567783103|-0.00041295573965226|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00042933259586315|-0.00043355287657183|-0.00043863354347608|-0.00043863354347608|-0.00044959615538509|-0.00045119907397233|-0.00045291285185258|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018328191731438|0.018115998370303|0.016679433668557|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.021224414584617|-0.021707461157397|-0.021707461157397|-0.024656855747055|-0.024953787591668|-0.025057055474554|-0.025261238578827|-0.025838634242134|-0.025838634242134|-0.025838634242134|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026457832177904|-0.027094683384092|-0.027654225066243|-0.027694598941269|-0.028616209702923|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.029340225106888|-0.029667617170022|-0.029667617170022|-0.03083075425057|-0.032483510574018|-0.033000216709316|-0.033265826894443|-0.033464745770009|-0.034036365332898|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027402359636554|0.026888802355841|0.0256610660573|0.024675141372354|0.024583402922917|0.024583402922917|0.023892760001678|0.023892760001678|0.023892760001678|0.023892760001678|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.031420480547748|-0.033179458224833|-0.034489904627265|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.025363996301198|0.025345401478707|0.024882883468604|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023410220284901|0.022591447280678|0.02241889543619|0.022117528006562|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.020276564024835|0.020155515647926|0.020155515647926|0.020155515647926|0.020155515647926|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.019147791717621|-0.019955593683289|-0.020443182501216|-0.020658362726397|-0.021359034994716|-0.02142443155467|-0.021516709501209|-0.021733952589233|-0.02202395877065|-0.023925961162996|-0.024936863821524|-0.025339116025668|-0.025339116025668|-0.025393342247388|-0.025888554581896|-0.025888554581896|-0.02610206336765|-0.026728192168952|-0.027405162815268|-0.027405162815268|-0.027468241092354|-0.027468241092354|-0.027468241092354|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.027639724194443|-0.028582478326432|-0.029074855368857|-0.029768008986971|-0.029768008986971|-0.029768008986971|-0.031995267982693|-0.031995267982693|-0.032226679125499|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.035125564071943|-0.035206382096264|-0.036219781492876|-0.036219781492876|-0.036417427105459|-0.036516719193094|-0.03654228887036|-0.03654228887036|-0.037130484983322|-0.037175678308635|-0.037427318112259|-0.038054232746915|-0.038054232746915|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.03848081428659|-0.040243332089122|-0.041147805751625|-0.041839165200531|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.043191054367329|-0.043735075014389|-0.044099896868815|-0.044099896868815|-0.04523796329703|-0.045695966755967|-0.045748027345783|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.049269087746112|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|-0.047124917011027|-0.047124917011027
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.8796554594083|-4.8796554594083|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9437032065061|-4.9496702575316|-5.0007447162856|-5.0489440130585|-5.0489440130585|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.7767256066377|-5.8708856893412|-5.8708856893412|-5.8708856893412|-6.0670951022961|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.5904475495882|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.916880842942|-7.0504230888883|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.5511687606967|5.5511687606967|5.5511687606967|5.3401876655327|5.0635420974876|5.0589355028101|4.9954839587684|4.8866487741996|4.8756501273103|4.8756501273103|4.8756501273103|4.8517300660059|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.5760426461954|-7.827269574035|-8.1241883393005|-8.2146536372188|-8.7829485758679|-9.2249429606218|-9.3782699530675|-9.6864110038627|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.3959815434953|6.6922019248032|5.8957796631944|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.358741004949|5.358741004949|5.0974376911767|5.0974376911767|5.0974376911767|5.0974376911767|4.9954861794189|4.4257377422231|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.6598104857513|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-6.0525720904947|-6.422302492314|-6.6753361311814|-6.8242622577769|-6.8675135466371|-7.0011094122477|-7.0011094122477|-7.0011094122477|-7.4917881521194|-7.8453201753793|-8.0206419340988|-8.0206419340988|-8.2690464514516|-8.6100516339168|-8.6645017487059|-8.8605576998933|-9.1138362745866|-9.1138362745866|-9.2131515454832|-9.3153724051777|-9.3153724051777|-9.3798582396312|-9.3809536123059|-9.4755039903611|-9.5877834193133|-9.5877834193133|-9.5877834193133|-9.6197595985094|-10.183621476244|-10.251246503273|-10.361284278764|-10.361284278764|-10.361284278764|-11.300871265082|-11.377556868724|-11.377556868724|8.3201548360776|8.3201548360776|8.3201548360776|8.223505790917|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.2758159535517|8.2758159535517
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.34498581118472|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.41181519815135|-0.41364365091059|-0.41364365091059|-0.4445237966614|-0.44626930546287|-0.45059455314745|-0.45319138552512|-0.45319138552512|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.46103864881554|-0.46836538635113|-0.46836538635113|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.49230950757379|-0.50178834116585|-0.50749266220604|-0.52143087401959|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54226256765697|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.56217284956025|-0.5731932505242|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.47410965369856|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.44986306176871|0.40052190805243|0.36191171335696|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.49938439371207|-0.5115604278337|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.39939186431763|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.38269134810808|0.37242250863316|0.37194822699497|0.37126335303728|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.35454495729642|0.35454495729642|0.35454495729642|0.35454495729642|0.35239993070714|0.33140524101646|0.32593053992763|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.37191761341944|-0.37845287949129|-0.38538656665533|-0.39064064107172|-0.39764893468064|-0.39764893468064|-0.40424375618739|-0.40424375618739|-0.40424375618739|-0.41093014771456|-0.42400153306584|-0.43400038938846|-0.43400038938846|-0.43400038938846|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.46016594434055|-0.46554175807671|-0.47959484870385|-0.48382765619048|-0.48382765619048|-0.51074576964212|-0.51074576964212|-0.51359415705814|0.40576585419611|0.40576585419611|0.40576585419611|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.51665700731452|-0.51905926317012|-0.51905926317012|-0.51905926317012|-0.5310143927737|-0.53127120115738|-0.53127120115738|-0.53127120115738|-0.54805757412625|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55373420084083|-0.55523242845098|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56718391830703|-0.56718391830703|-0.5671839827493|-0.5671839827493|-0.56850124681562|-0.56850124681562|-0.56850124681562|-0.58156807151734|-0.59719785746932|-0.60032331863793|-0.60032331863793|-0.60032331863793|-0.62783601129223|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13144673417052|0.13077031500958|0.12964780273064|0.12650894806368|0.12648838832769|0.12648838832769|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14809895723015|-0.1486880519747|-0.1486880519747|-0.15227605085232|-0.15426901704193|-0.15426901704193|-0.16411273363713|-0.16411273363713|-0.16635346619293|-0.16635346619293|-0.16917383486479|-0.17129745640319|-0.17129745640319|-0.17320959527141|-0.17522696459948|-0.17522696459948|-0.17522696459948|-0.17729186244209|-0.1792287699867|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.1872462425655|-0.18874306110606|-0.18904037887372|-0.19403023895861|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.21606308651827|-0.2266659055911|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.1730999986436|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.1663425858565|0.1601800549635|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.14283533405066|0.13558793162638|0.13551829961995|0.13551829961995|0.13551829961995|0.13551829961995|0.11169082238784|0.10837408999062|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13407436194681|-0.13782264038548|-0.13884961157624|-0.14509965851443|-0.14860781323068|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.15185749803453|-0.16621875320838|-0.17339323963243|-0.17699778037697|-0.17699778037697|-0.18103608028126|-0.18587463664824|-0.18602655930447|-0.18746994384049|-0.19377348680097|-0.1985326090212|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20917234040781|-0.21226805357452|-0.21397542573047|-0.21397542573047|-0.21397542573047|-0.21528858047002|-0.21528858047002|-0.21969774973916|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.24613961715906|-0.2509151621484|-0.26114245325584|-0.26613219629017|-0.27086261522204|-0.27190840670832|-0.27253390372618|-0.27253390372618|-0.27860824069297|-0.28193840787263|-0.28193840787263|-0.28672483431467|-0.28948789605574|-0.29345850630032|-0.29345850630032|-0.2964843898838|-0.3006274526125|-0.30358686268394|-0.31399651335417|-0.31997936303893|-0.31997936303893|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.34283708191335|-0.34890523394412|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.36418118620475|-0.36543738008163|-0.36644170417412|-0.36863876696012|-0.39940157494702|0.30747514674698|0.30747514674698|0.30747514674698|0.30747514674698|0.30577536269068|0.30411703270938|0.29500475434236
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.46900404679083|0.43128567731074|0.43128567731074|0.43128567731074|0.43128567731074|0.42640518088795|0.40974132042965|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49526721015962|-0.50743633757468|-0.51617259891426|-0.51817735104203|-0.59862095082733|-0.60620660875609|-0.63269277873422|-0.63269277873422|-0.63269277873422|-0.65160082376034|-0.65160082376034|-0.66705537279481|-0.67349371137481|-0.67457069808883|-0.67457069808883|-0.67480079062165|-0.68848145479826|-0.69184681104618|-0.69184681104618|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.75888093334389|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.82017539979949|-0.86421469592183|-0.86421469592183|-0.87253567494396|-0.87253567494396|-0.88887296691474|-0.90817550238566|0.72209591357682|0.72209591357682|0.72209591357682|0.72209591357682|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.60963370367835|0.60963370367835|0.60963370367835|0.60963370367835|0.51618800411566|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.43214062834006|0.42528639690747|0.42528639690747|0.42528639690747|0.42528639690747|0.4215354583514|0.37518105814327|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.44747995896458|-0.46466773266395|-0.47352024377275|-0.47854215680436|-0.47854215680436|-0.48429684538394|-0.49652150492701|-0.49947611734639|-0.51220344719368|-0.54836773008194|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.57079590880983|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.64050283720237|-0.66300315316233|-0.68589241036346|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.77190614016591|-0.81561795839268|-0.82707549541745|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.87955994267024|-0.88723324359299|-0.91175917917757|-0.91228794979021|-0.94876442603452|-0.96957156119725|-0.98185728388783|-1.032174781492|-1.0435244061214|-1.0435244061214|-1.0582493552082|-1.0864437066309|-1.1259929794727|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0017829883946279|-0.0017881214868988|-0.0017881214868988|-0.0018276905194725|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019579729643146|-0.0020011922132923|-0.0020283802254926|-0.0021605891414473|-0.002208432416177|-0.0022131819667147|-0.0022131819667147|-0.0022555355143396|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|-0.0023647136054911|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0024834825453423|-0.0025494806241954|-0.0025708673321927|-0.0026035748277591|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026918795837445|-0.0027841995022545|-0.0028738884352889|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0030592778673264|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0032580290330342|-0.0034416988094375|-0.0035929431464139|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027609458662931|0.0023278194492927|0.0023278194492927|0.0023278194492927|0.0021945215103797|0.0021804682696863|0.002172461006128|0.002172461006128|0.0021706788938188|0.001986421000287|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0017856641306787|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020689625133897|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021513645809057|-0.0021710161538197|-0.0022019149884288|-0.0022019149884288|-0.0022672161439424|-0.0022672161439424|-0.0022672161439424|-0.0023849623177426|-0.0024313470754568|-0.0025056633747237|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025453018461432|-0.0025453018461432|-0.0025453018461432|-0.0025622242408796|-0.0025637830810506|-0.0025637830810506|-0.0025941951789994|-0.0025941951789994|-0.0025983570712545|-0.0025983570712545|-0.0025983570712545|-0.0026557857104423|-0.0027804841317275|-0.0027868712431684|-0.0028479680697187|-0.002938409017583|-0.002944287787805|-0.003310064847032|-0.003310064847032|-0.003310064847032|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034450219417566|-0.003468020893526|-0.003468020893526|-0.0035345273382251|-0.0035345273382251|-0.0035345273382251|-0.0035843638404384|-0.0036284598034605|-0.0037324553228078|-0.0038412837040558|-0.0038732041226082|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0040428647880053|-0.0041695165232248|-0.0043162962233887|-0.0043693847047063|-0.0043762052044559|-0.0045293947743188|-0.0046792718934631|-0.0046925243615084|-0.0048865270719071|-0.005111585620804|-0.0051400749332017|-0.0051400749332017|-0.0052933054425352|-0.0055798394122908|-0.0060491547900981|-0.006262060873599|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|10.493565356289|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.067645908189|-14.081271145954|-14.4143407058|-14.4143407058|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-15.066280931906|-15.915819480105|-16.26813615923|-16.575615926638|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-17.592580299328|-18.624933060244|-18.624933060244|-18.838721496347|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|14.475614727215|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.837385422689|13.837385422689|13.837385422689|13.066570602173|13.066570602173|13.066570602173|13.066570602173|12.67349813858|12.340443329451|11.769259934555|11.42445665472|11.42445665472|11.42445665472|11.42445665472|-13.73338750337|-13.73338750337|-13.73338750337|-13.73338750337|-13.867646625024|-14.050139138414|-14.188223623913|-14.613378762848|-14.887579281735|-15.204224674356|-15.395280034953|-15.519272990204|-15.519272990204|-15.844445329218|-16.62463485456|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.080501895387|-17.283510266895|-17.591691241391|-17.703697846416|-17.703697846416|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.822874386306|-18.601899340412|-18.706372369948|-19.113515815937|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-20.462281048882|-21.139955004706|-21.929906483771|-21.995136919156|-22.234752354964|-22.234752354964|-22.377684895578|-22.927492265771|-23.558000293865|-23.558000293865|-24.026759029092|-24.026759029092|-24.026759029092|-24.026759029092|-24.942284991051|-24.942284991051|-25.351844710007|-26.029814809949|-26.029814809949|-26.029814809949|-26.059278376004|-26.421741996762|-26.77654694027|-26.822306828436|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-28.302287450724|-28.979184326522|-29.509963760766|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.17500726739552|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20771074072206|-0.2100739098333|-0.21059692063184|-0.23138430558147|-0.23338313309685|-0.23854457651394|-0.23976040040804|-0.24192731667837|-0.24843929778957|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.2544885142857|-0.26104031876775|-0.26104031876775|-0.26104031876775|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.27459533498351|-0.27770478214825|-0.27770478214825|-0.28534281679883|-0.30156195637137|-0.30387258890105|-0.30562375389683|-0.30569087689837|-0.31526821990499|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.22643478881265|0.20846567298467|0.19719279138573|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.28115598181846|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21048330404074|0.21048330404074|0.20742687459027|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.19595009385679|0.19440149018206|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.17925102127599|0.17925102127599|0.17925102127599|0.17925102127599|0.17832804651179|0.15845482251289|0.15228807486034|0.14832788713482|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.18243759247034|-0.18618150107694|-0.19082958392117|-0.19374398546984|-0.1993503872175|-0.19965204802033|-0.20027134140549|-0.20027134140549|-0.20104318382804|-0.21324262323716|-0.22288077770899|-0.22288077770899|-0.22288077770899|-0.22370805382824|-0.22370805382824|-0.22370805382824|-0.22753818184244|-0.23246404611521|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23921707081432|-0.24186055315462|-0.24239633371593|-0.24239633371593|-0.24239633371593|-0.25422231675374|-0.25422231675374|-0.25731636634786|-0.28956073496429|0.23104855542458|0.23104855542458|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.29154513065239|-0.29516356807308|-0.30486417732067|-0.30486417732067|-0.31206100871637|-0.31216690143869|-0.31216690143869|-0.31216690143869|-0.32062604748458|-0.32202150946691|-0.32513950076185|-0.32600463720116|-0.32600463720116|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.35359982492751|-0.35747453672164|-0.35780101796514|-0.35781606789569|-0.36814033219262|-0.37014954373479|-0.37014954373479|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37909652775252|-0.39638975798779|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.28724684584436
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.7307370299592|-0.7307370299592|-0.8641815318608|-0.8641815318608|-0.87075725682838|-0.87984140590676|-0.93293488771659|-0.95009428098182|-0.9517714362937|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.97889579486549|-1.0066064160367|-1.0209585500965|-1.0209585500965|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0647025668285|-1.0647025668285|-1.0725584056268|-1.1260649094196|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1876044953635|-1.2256716980725|-1.2257684719129|-1.2257684719129|-1.2257684719129|-1.2332426918396|-1.2476029675149|-1.282781108766|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3263080120709|-1.3627867235769|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.425979743256|-1.4694219406599|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1127171234076|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|0.94392025774758|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.172772951038|-1.1915255101868|-1.1998669679202|-1.1998669679202|-1.1998669679202|-1.2006855038843|-1.2320394480716|-1.2594327225167|-1.28103634206|-1.3653737614281|-1.4076374912402|-1.4570417033457|-1.4664907507128|-1.4676008281913|-1.5330564642181|-1.5393960502666|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6705412194246|-1.6796557605406|-1.6796557605406|-1.7124508553236|-1.8128342753747|-1.9145380662657|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9740153587505|1.3708272967912|1.3708272967912|1.3708272967912|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.2743117800919|1.24451310674|1.1457923456436|1.1382566186889|1.1382566186889|1.1382566186889|1.1382566186889|1.0876740319976|1.0607489064279|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0153143856327|-1.2981531596587|-1.2981531596587|-1.2981531596587|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3812709412288|-1.391396213499|-1.391396213499|-1.4694957875844|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.39163805938139|-0.39163805938139|-0.39472560856492|-0.42311987193463|-0.42311987193463|-0.43596099551118|-0.44109553027591|-0.44513392369439|-0.46774327004938|-0.46898140669961|-0.49251822698005|-0.51356469114497|-0.51568497272288|-0.51568497272288|-0.51568497272288|-0.53996664122249|-0.54543967692824|-0.54543967692824|-0.56893852351741|-0.57579446757079|-0.57579446757079|-0.58058275640278|-0.59180861943594|-0.59869293133011|-0.60564211518225|-0.62494829334664|-0.62494829334664|-0.64244256127596|-0.67832504498428|-0.69099761475097|-0.69099761475097|-0.70174736037266|-0.71932483331375|-0.74056648232333|-0.74794824466773|-0.74794824466773|-0.74794824466773|-0.77068143471158|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.84617911030787|-0.88627122563276|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.63755139429986|0.63755139429986|0.63755139429986|0.63755139429986|0.63051265168653|0.59374185390457|0.57798510247766|0.57798510247766|0.57798510247766|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.53109360566345|0.53006192092824|0.53006192092824|0.53006192092824|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|-0.88106942813927|-0.88106942813927|-0.88106942813927|-0.97172712663074|-0.97508010245319|-0.98884457324341|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-1.0107119547283|-1.0291521998418|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0382179347795|-1.0564421446369|-1.093635688363|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1632438736903|-1.1670431812326|-1.1748646420152|-1.2052396741805|-1.2052396741805|-1.2352125210891|-1.2352125210891|-1.2564250179275|-1.2877167108041|-1.2935185832428|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|0.98910593305416|0.98910593305416|0.98910593305416
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072771200682036|-0.074244113178507|-0.07688723618946|-0.078199206570358|-0.079506507865889|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.08667171343699|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.090718953202525|-0.09152851185112|-0.09152851185112|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.097934572733694|-0.098910466572082|-0.098910466572082|-0.10275746218632|-0.10842112542601|-0.1084821379175|-0.10854687442274|-0.1096097447518|-0.11267566397162|-0.11741840606896|-0.11758517531126|-0.11758517531126|-0.11758517531126|-0.11806046695145|-0.12118107652368|-0.12686336179246|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.075838424947731|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.073451391473453|0.072166157116539|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.065622949906968|0.063402061073963|0.063402061073963|0.061886287297349|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.08567840502157|-0.090765228376282|-0.094992758367341|-0.09881234296923|-0.10724693430535|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.057244661104917|-0.10386973281546|-0.10386973281546|-0.10386973281546|-0.10885709645399|-0.11415805181473|-0.11734328209923|-0.12086409387838|-0.12613965717567|-0.13130089844943|-0.13273521905344|-0.13392246661033|-0.13705829445351|-0.15094255436713|0.10783574743337|0.10783574743337|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13899544785161|-0.13949494654094|-0.14814438250501|-0.15074376170656|-0.15525973179628|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.16895836805795|-0.17752041243287|-0.18217823845117|-0.18338239051271|-0.18338239051271|-0.19171931851097|-0.20319367899042|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18545655312456|0.18545655312456|0.18545655312456|0.18545655312456|0.16211839105595|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.22743278232159|-0.23323087407419|-0.23535652556099|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22721016874544|-0.22721016874544|-0.23927613630623|-0.23927613630623|-0.24647904336155|-0.25923781841663|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.28224778855483|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.28817562399377|-0.29097608621682|-0.29097608621682|-0.30275676560364|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.21075702889098|-0.2157466997519|-0.22022967838742|-0.22676074563902|-0.24546749541541|-0.2649694319608|-0.26708818537244|-0.26708818537244|-0.26879613341997|-0.26879613341997|-0.26879613341997|-0.27607347172841|-0.28839468031529|-0.28839468031529|-0.28839468031529|-0.30456076031927|-0.31732861273822|-0.3314262391057|-0.34525138398303|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.37394577748802|-0.40304378607795|-0.40304378607795|-0.40304378607795|-0.44335345005824|-0.44335345005824|-0.46708716591016|-0.54091907364147|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.57523754342267|-0.57843060575006|-0.58276001584232|-0.58276001584232|-0.58624690859039|-0.58624690859039|-0.60705214174278|-0.61900237899894|-0.64766930321714|-0.67313258162098|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.6894141359569|-0.6894141359569|-0.69040458549409|-0.69661623293988|-0.69868469298805|-0.72603855928806|-0.75187617762251|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.77278490787221|-0.81037232135975|-0.81037232135975|-0.81037232135975|-0.82208039203444|-0.83980776776556|-0.83980776776556|-0.83980776776556|-0.86767527913256|-0.88488995880644|-0.88488995880644|-0.88488995880644|-0.88621107903631|-0.90623452230197|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72580208971923|0.72580208971923
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.8594447526918E-7|-1.8594447526918E-7|-1.8604941974353E-7|-1.8616602471504E-7|-1.8629558579449E-7|-1.8643954254943E-7|-1.8659949449937E-7|-1.8677721888818E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.9789007056647E-7|-2.0321119062941E-7|-2.1190131681046E-7|-2.1814977507464E-7|-2.1814977507464E-7|-2.3072197397182E-7|-2.313577460798E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3444127183552E-7|-2.416558936241E-7|-2.416558936241E-7|-2.51284326249E-7|-2.5309369583222E-7|-2.6233789608916E-7|-2.6233789608916E-7|-2.7315321787684E-7|-2.7642372577388E-7|-2.7642372577388E-7|-2.8991525085987E-7|-2.9379472317763E-7|-3.0310524297515E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.2530215745576E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.4044454153141E-7|-3.593828350349E-7|-3.6542535559434E-7|-3.8325041621593E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.9310971353127E-7|-4.0234412225697E-7|-4.0371568750774E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.1235255399085E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.3698649427619E-7|-4.4393395589653E-7|-4.4393395589653E-7|-4.5881551821836E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.0315894008228E-7|3.0315894008228E-7|2.8517661009142E-7|2.7657604782891E-7|2.7657604782891E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.6957369214529E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2761270009312E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.4490778814827E-7|-3.5045309516475E-7|-3.6439233518305E-7|-3.6876925742561E-7|-3.7363250436179E-7|-3.7403610706866E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.7904911315167E-7|-3.8338790072407E-7|-3.835653086717E-7|-3.835653086717E-7|-3.8451701630188E-7|-4.1113001977987E-7|-4.1681113031097E-7|-4.3034569756774E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.8181183777516E-7|-5.0756870586129E-7|3.924914831601E-7|3.924914831601E-7|3.924914831601E-7|3.7276831017789E-7|3.4585366630876E-7|2.3549835501082E-7|2.3549835501082E-7|2.3420602803943E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.845512704529E-7|-2.8561251994766E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8918181426986E-7|-2.9075756863318E-7|-2.9750841181465E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0807258408715E-7|-3.0807258408715E-7|-3.2285842009683E-7|-3.3595379677426E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.425774598156E-7|-3.4508605923955E-7|-3.5065117415506E-7|-3.5461241295007E-7|-3.5901378938896E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.7759833896351E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0033318772078072|-0.0034404191322608|-0.0035521324433131|-0.0035651471246162|-0.0039284967754413|-0.0039449964140209|-0.0040494404270288|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0043163138223071|-0.0043163138223071|-0.0043163138223071|-0.0044747931613841|-0.0047075480130917|-0.004806164447888|-0.00489351598931|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.0049619185612372|-0.0051376872374963|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0036329719323148|0.0033005242744481|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0058785816542338|-0.006055090783837|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041013095833886|0.0041013095833886|0.0039858994052029|0.0033633940578681|0.0033633940578681|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027037800930724|0.0025492001312704|0.0025130000805599|0.002483333463796|0.0024414816902528|0.0023244240148903|0.0020954616594949|0.0020954616594949|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025818030552617|-0.0027303368388824|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028468693792197|-0.0028725574386215|-0.0028725574386215|-0.0028725574386215|-0.0029139526769873|-0.0029482807213181|-0.0029597562912328|-0.0029930625848132|-0.0030728472931341|-0.0031263403716535|-0.0031263403716535|-0.0031263403716535|-0.0031598227415277|-0.0031920652034654|-0.0031920652034654|-0.0033117390588532|-0.0033428876814955|-0.0033428876814955|-0.0035798751610006|-0.0036020834853284|-0.0036773150830599|-0.0039659056136871|-0.0041332284479585|-0.0041518428297629|-0.0041518428297629|-0.0041518428297629|-0.0042248254233116|-0.0043059171809806|-0.0043340335377549|-0.0043340335377549|-0.0043380432980715|-0.0043380432980715|-0.0043380432980715|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|-0.0042536401293775|-0.0042536401293775|-0.0042536401293775|-0.0042834889078028|-0.0044244321559365|-0.0045421468257305|-0.0046568480018836|-0.0046568480018836|-0.0048120533971252|-0.0048656149087613|-0.0048773500364848|-0.005059833275632|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0054774945079893|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0039198866184866
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.001668676186587|-0.0016876274277483|-0.001693228249332|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017509491684675|-0.0018152818511983|-0.0018503381958376|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0019647518530315|-0.0019930114901144|-0.0020419661164155|-0.0020949590484316|-0.0020962808442111|-0.0020962808442111|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0022786836155501|-0.0023657317846928|-0.0024300180430865|-0.0025475040501739|-0.0025680210368749|-0.0025903888793932|-0.002607722720368|-0.0027839074547717|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.001874267403576|0.001874267403576|0.0018737881657345|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.0026863389620172|-0.002850079707131|-0.002850079707131|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0020660909691671|0.0019159688622363|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025761799580249|-0.0026326532678283|-0.0027696504482803|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021384385965391|0.0019094895588629|0.0018696778783471|0.0018223325518951|0.0017018889938002|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0027963092366704|0.001853304185339|0.0013924452335384|-0.0018042999818442|-0.0018042999818442|0.0014219633978253|0.0012947998642825|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013842326591255|-0.0014076607382066|-0.0014414753168385|-0.0014616692707339|-0.0014698755048821|-0.0014698755048821|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0016007435597788|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016333165987992|-0.0016390684632102|-0.0016516854508941|-0.0016665642284402|-0.0016665642284402|-0.0017149247081213|-0.0017619224346686|-0.001853621593549|-0.001853621593549|-0.001864392518998|-0.001864392518998|-0.001864392518998|-0.0018699500156128|-0.0019217066808886|-0.0019557580033396|-0.0020061461289279|-0.0020169790341915|-0.0020657527787178|-0.0020944575019075|-0.0021143411217823|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|-0.0018266401067818|-0.0018266401067818
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025021686239143|-0.025021686239143|-0.025157428783232|-0.025683253660854|-0.025692503829031|-0.025801671133677|-0.025801671133677|-0.026326300809499|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026692352346424|-0.027982287172484|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021174579784968|0.019923421989652|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.025854095733457|-0.026637884178421|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.027406263669144|-0.028113626296664|-0.029276205087692|-0.029276205087692|-0.0295513396986|-0.030695357394002|-0.030695357394002|-0.031240396860334|-0.032108218623637|-0.032240797693469|-0.033781615358776|-0.033781615358776|-0.033781615358776|-0.036590683991089|-0.038649406313482|-0.038649406313482|-0.038649406313482|-0.041701007253126|-0.042711119261268|-0.044143541153426|-0.044143541153426|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.045924761346296|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042770717274923|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.045660403122958|-0.045660403122958|-0.046514892675212|-0.047543213086247|-0.048990792634221|-0.050550881196098|-0.052112645759668|-0.053714607233237|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.05761422008871|-0.059079135008967|-0.060523484093521|-0.060803315090441|-0.061024552318917|-0.061024552318917
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.7828967543365|-1.7828967543365|-1.8029963343145|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8537157855513|-1.8537157855513|-1.9079619869129|-1.9668852535461|-1.9668852535461|-2.1788169440931|-2.2058415160674|-2.2058415160674|-2.2058415160674|-2.2923238858137|-2.3485820541286|-2.3693689184613|-2.4300765480406|-2.5007517829876|-2.5668908838146|-2.5683232285041|-2.6133590580643|-2.6703434058495|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|1.8390050980601|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.3526455881955|-2.4513838956491|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.8632598675403|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.7693707186469|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.636986293312|1.5989431067345|1.5989431067345|1.5989431067345|1.5989431067345|1.5883812290693|1.4497568918891|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7747819800309|-1.795813324179|-1.8586814559452|-1.9312363827366|-1.9312363827366|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9700071591312|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0183344661648|-2.1302400260128|-2.1302400260128|-2.1931000648778|-2.2191543415791|-2.2191543415791|-2.283283175952|-2.283283175952|-2.2933145915212|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.5867201641099|-2.6373557597284|-2.6704508231618|-2.673017100016|-2.673017100016|-2.673017100016|-2.7463523718159|-2.7594469755271|-2.7826633949389|-2.885763123128|-2.885763123128|-2.885763123128|-2.885763123128|-2.9260146380499|-2.950071692581|-2.9818574986138|-3.1297861957195|-3.1744845336943|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.3578510406214|-3.4073900252137|-3.4696542782|-3.4696542782|-3.5581713696775|-3.6335238770707|-3.6427454232267|-3.6427454232267|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|-3.2409053256754|-3.2409053256754|-3.2409053256754
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12057317953978|0.11956444229984|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11521538588487|0.10948943697835|0.10446603489612|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.14322396575929|-0.14486632644602|-0.14679821621454|-0.14866302952807|-0.15474745598811|-0.15503359463208|-0.15503359463208|-0.15672521322295|-0.15684023738818|-0.15821173834232|-0.15821173834232|-0.15930286847251|-0.16570598036525|-0.16570598036525|-0.16570598036525|-0.16713891261681|-0.16965741094465|-0.17214243060478|-0.17332200977678|-0.17906753855144|-0.17977481900757|-0.18478372576177|-0.18891234897176|-0.19056645838861|-0.19552124107816|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20414924000333|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.21871554600527|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.22241916871192|-0.22992135740123|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.19861622487136|0.19311053758008|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.23003061698213|-0.23267120107826|-0.23814612858623|-0.24329679219954|-0.24580517476392|-0.2492861349339|-0.25201579806481|-0.25289730200029|-0.25289730200029|-0.25448701275562|-0.26322838132222|-0.27345269989789|-0.28085819545522|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.29198321903753|-0.30480797649542|-0.30589019491849|-0.30749103575478|-0.32072743690157|-0.33026138434966|-0.33264167320023|-0.3374711459071|-0.3374711459071|-0.3374711459071|0.2423979361373|0.2423979361373|0.2022673154566|0.2022673154566|0.2022673154566|0.2022673154566|0.18658546299772|0.17275032501571|0.17090686853453|0.17079512439088|0.16408313106515|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16020108893442|0.15184255424393|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.19001390731057|-0.19158875158197|-0.19158875158197|-0.19190564046045|-0.19959591097083|-0.19959591097083|-0.19959591097083|-0.20144121789082|-0.20144121789082|-0.21326302398292|-0.2168433504419|-0.21845821078011|-0.21845821078011|-0.22311384159535|-0.22374072591695|-0.22679663030343|-0.23134741466395
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20333267922757|-0.20342644083895|-0.20681798314536|-0.20681798314536|-0.20681798314536|-0.23434481030796|-0.23522627112042|-0.2434929988094|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.25577754691325|-0.25707427669923|-0.25707427669923|-0.26486689883648|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.222204459587|0.1958612776236|0.19075121056551|0.18247485405332|0.17550229056154|0.17400921134456|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.16795394648267|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.26619774786426|-0.27029847533386|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21182323660082|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19470454795654|0.18090681614143|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.17892190072214|0.17537693727743|0.17537693727743|0.17537693727743|0.17226678119695|0.17226678119695|0.17226678119695|0.17226678119695|0.16966813622355|0.15989688252343|0.15218196715396|0.14892009624156|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17341475892568|-0.17836419861078|-0.18292702564002|-0.18525891975562|-0.19160066877251|-0.19242175003062|-0.19242175003062|-0.19242175003062|-0.19274510780055|-0.20688396983763|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.21039471758332|-0.21039471758332|-0.21198361099788|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21851187203968|-0.22039901553089|-0.22273131930076|-0.22273131930076|-0.22273131930076|-0.23175206523794|-0.23175206523794|-0.2329205866948|-0.25229216822819|0.20017882086535|0.20017882086535|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.24715617070893|-0.24904157464481|-0.25913564094026|-0.25913564094026|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.27603047364125|-0.28079340715286|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.29590543168325|-0.29793985886197|-0.30422621333842|-0.30574831989347|-0.30926572493564|-0.30926572493564|-0.30926572493564|-0.32331358185356|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.23158317189531|0.23158317189531|0.23158317189531|0.23158317189531|0.23038901613971
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.1770849091356|2.0350610063298|2.0350610063298|2.0350610063298|2.0350610063298|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7750319498681|1.7573831550573|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.2573173009818|-2.2701858175535|-2.288928728715|-2.4709762791963|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.6288214713406|-2.6768571568939|-2.7001191061308|-2.8340213079773|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.2795369940304|2.2210411713414|2.1417679572429|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.0782092014216|-3.1011008113333|2.3541186917944|2.3541186917944|2.3541186917944|2.3541186917944|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.5884704263335|1.5331337817648|1.520031305135|1.520031305135|1.520031305135|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.7125432724789|-1.763825892854|-1.7979702449732|-1.7979702449732|-1.8969668786716|-1.9046854488267|-1.9567616507095|-1.9749094574885|-1.9749094574885|-2.0766770938189|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1475032584678|-2.211614716584|-2.261884333658|-2.261884333658|-2.261884333658|-2.2714270176356|-2.3943633637897|-2.4865149085248|-2.5490162364855|-2.5490162364855|-2.5490162364855|-2.6995736219501|-2.7291929631339|-2.734103345088|2.0964668669454|2.0964668669454|2.0964668669454|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.5796890817278|-2.7301545763671|-2.7858383417857|-2.8741536538615|-2.9067264045625|-2.9266744677114|-2.9266744677114|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.1412658995628|-3.1412658995628|-3.1412658995628|-3.1951289117601|-3.2251432008507|-3.3811590480542|-3.5083434501993|-3.5766593129223|-3.7767881718814|-3.9027646479275|-3.9674624466192|-3.9674624466192|-3.9827360072943|-4.0293734779195|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.1462307798232|-4.1462307798232|-4.1462307798232|-4.2303675399186|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8492184197458
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.004521469058|-0.004521469058|-0.004521469058|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004560294221872|-0.004560294221872|-0.004560294221872|-0.0051030175234613|-0.0051030175234613|-0.0053577973544009|-0.0054503307304649|-0.0055392562100576|-0.0055721062541311|-0.0055721062541311|-0.0056751179848579|-0.0057784646299071|-0.005898598086155|-0.005898598086155|-0.0058995533352384|-0.0061150595845454|-0.0063091474035467|-0.0063091474035467|-0.0064807193674275|-0.0065785769160122|-0.0067200856305319|-0.0067712061855927|-0.0070196374347081|-0.0070196374347081|-0.007257374834439|-0.0082126388038422|0.0058274230645904|0.0058274230645904|0.0058274230645904|0.0056076921321809|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053072730591288|0.0050158588681131|0.0048787320911968|0.0048644221840952|0.0048644221840952|0.0046210245267153|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0059583487836883|-0.0062687207282693|-0.0063358009833398|-0.0064225566825431|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.00671161030505|-0.0068756780855411|-0.0071046424085962|-0.0071596024647713|-0.0074051139820754|-0.0077401266061149|-0.0077729185681393|-0.0078737983440353|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0056493110236159|0.0055120123476277|0.0043131631540907|0.0043131631540907|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0033679974562913|0.003124997169237|0.0030820605687429|0.0030820605687429|0.0030820605687429|0.0028638637860866|0.0028638637860866|0.0028638637860866|0.0028638637860866|-0.0035177588933098|-0.0035177588933098|-0.0035177588933098|-0.0036419543779104|-0.0037838382793015|-0.0038448201862211|-0.0039442446519618|-0.0039730497293331|-0.0040791972353134|-0.0040791972353134|-0.0040829968560066|-0.0043633298395395|-0.004550366497515|-0.0046050820208322|-0.0046050820208322|-0.004622313381498|-0.0048053482328527|-0.0048531648433797|-0.0050168497344108|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050486195418631|-0.0051600337588236|-0.0051600337588236|-0.0051600337588236|-0.0052750375769629|-0.005547263938476|-0.0055919926001364|-0.0055919926001364|-0.0056088795405609|-0.0056088795405609|-0.0058888635899677|-0.0058888635899677|-0.0058892930468507|-0.0065642142908397|0.0044470811857468|0.0044470811857468|0.004436201119857|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0059204753668247|-0.0060566393599768|-0.0064318215460982|-0.0065589866566995|-0.0065589866566995|-0.0065589866566995|-0.0068205408714228|-0.006833378687037|-0.0073343095995744|-0.0075353439040755|-0.0077687155072822|-0.0078435728884413|-0.0078979912902879|-0.0078979912902879|-0.0081844345604038|-0.0082654827463753|-0.0084388697885492|-0.0086632346162518|-0.0086632346162518|-0.0090020798205286|-0.0090020798205286|-0.0090478663915257|-0.0092587405686791|-0.0094452672494801|-0.010193074882262|-0.010376750042713|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010784815656913|-0.010881500537054|-0.010881500537054|-0.011092222641861|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089148432822182|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7285082319149|1.7020379250753|1.7020379250753|1.7020379250753|1.7020379250753|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0778424109697|-2.0834165636992|-2.0834165636992|-2.4267961652517|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4643779166262|-2.5586977609573|-2.5793983990982|-2.5793983990982|-2.6691092975752|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.7154240488697|-2.7823321598166|-2.7823321598166|-2.9207023401386|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.2703202070402|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9982912881441|-3.0811570665646|-3.3266743710094|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.1155284455029|1.8112536724638|1.6181709166181|1.5746898116682|1.4458221000669|1.3256201463141|1.3256201463141|1.3256201463141|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1310698270216|1.0817997653633|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.4197888052598|-1.4747654107031|-1.5409615599245|-1.5726239309411|-1.6656377034828|-1.6957085085627|-1.7972316623525|-1.8768130011907|-1.9030699539572|-2.0554110792379|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.5311619447205|1.1431243868375|-1.8969997198575|-1.8969997198575|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3413147815144|1.2544053139593|1.2191732639033|1.2191732639033|1.2076944093098|1.2076944093098|1.2076944093098|1.2034382665808|1.1765719079009|1.1765719079009|1.1525826460333|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5381025343955|-1.5468375758624|-1.5468375758624|-1.5468375758624|-1.5908195593066|-1.6016328178188|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6130814130274|-1.6148682098883|-1.7078535933514|-1.7508372553211|-1.8015969801856|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8703909109604|-1.9811010173705|-1.9838998725094|-1.9838998725094|-1.9838998725094|-2.0616665339114|-2.1035697253694|-2.1035697253694|-2.2765774696127|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3347652802531|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030527119331547|-0.030563464897916|-0.031142739421008|-0.03215585114397|-0.03215585114397|-0.03594919924152|-0.03594919924152|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037547301175732|-0.038264884804716|-0.038264884804716|-0.038264884804716|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.039461700793144|-0.040218556701066|-0.040592839766352|-0.041903154936987|-0.045353505981253|-0.045753894412175|-0.045870995398642|-0.04593999214888|-0.046633325480424|-0.048720360796217|-0.048952621058102|-0.048952621058102|-0.048952621058102|-0.049258467870149|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.05276321928095|-0.054309133554952|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.03563624173551|0.03563624173551|0.034029157833909|0.033532449671264|0.033532449671264|0.033532449671264|0.031120308379613|0.031120308379613|0.031117007636127|0.029438421343065|0.029438421343065|0.029438421343065|0.028575518740951|0.028575518740951|0.028575518740951|0.028575518740951|0.028356131388349|0.028195840224386|0.028195840224386|0.027634268328283|0.02482021380743|0.02482021380743|0.02482021380743|0.02482021380743|0.024128015407316|0.02262001730187|0.021650018829249|0.021361616775278|0.021361616775278|0.021361616775278|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.024843566592281|-0.02565951708234|-0.026349464302004|-0.026493849089018|-0.026514010234398|-0.026514010234398|-0.026598161374621|-0.026598161374621|-0.026631290723703|-0.027706990098318|-0.028957766569445|-0.029168848563725|-0.029168848563725|-0.030109830780979|-0.030918927544862|-0.030918927544862|-0.032359919260512|-0.033227687940905|-0.033619653699473|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033949002661975|-0.034184846727164|-0.034184846727164|-0.034184846727164|-0.034549830251669|-0.037055367038187|-0.038989295657904|-0.040426995539205|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.042057893029504|0.032252137050866|0.032252137050866|0.032252137050866|0.031223001419806|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039755307069252|-0.040689229474942|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.042885777972697|-0.0434175318563|-0.045458369421627|-0.04595929994645|-0.047176999510024|-0.047373660392621|-0.047373660392621|-0.047373660392621|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.049469889724534|-0.049469889724534|-0.049899877593228|-0.050172085754087|-0.050424540696333|-0.052982822165764|-0.054753134764874|-0.056947929155648|-0.060603254293206|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.065234658963848|-0.065234658963848|-0.065234658963848|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068917086039811|-0.072541206939723|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053634351717125|0.05044575170199
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.6445664557892|4.582300368426|4.582300368426|4.582300368426|4.582300368426|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-6.022479121535|-6.022479121535|-6.022479121535|-6.6727292329797|-6.6727292329797|-6.8615157373226|-6.9519008273854|-7.0724202706509|-7.0724202706509|-7.0724202706509|-7.2396060972405|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.3399797479927|-7.4365219707621|-7.4365219707621|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.7708075782827|-7.967402910874|-8.0404672913171|-8.0404672913171|-8.5250524472767|-8.5764695749873|-8.5909660509553|-8.6566848149262|-8.8026109658306|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.1313720438543|-9.4057857431375|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-10.356755542038|-10.80215067254|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.5472434891596|7.2592095151361|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|6.9452541788544|6.9212791429289|6.9212791429289|6.7676325888908|6.3515683639542|6.3515683639542|6.3515683639542|6.3515683639542|6.2849926670939|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.4136143780202|-7.4136143780202|-7.4136143780202|-7.4821715991199|-7.6022741706835|-7.7896771598377|-8.0095021645801|-8.0179639179542|-8.0179639179542|-8.0179639179542|-8.1737657210379|-8.3104895111752|-8.3376904501386|-8.3376904501386|-8.8009004608203|-9.1082503812632|-9.4756558490154|-9.5626565695202|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.9517733622694|-9.9517733622694|-9.9517733622694|-9.9517733622694|-10.207070409049|-10.459328001064|-10.795970035175|-10.940578514386|-10.940578514386|-11.361706203297|-11.361706203297|-11.361706203297|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.614897817619|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-13.089032375576|-13.089032375576|-13.225063442921|-13.271754608922|-13.351210499663|-13.363559111718|-13.363559111718|-13.812421437506|-14.410979187493|-14.742665410047|-15.256152125769|-15.256152125769|-15.256152125769|-15.256152125769|-15.259874737454|-15.407287623022|-15.407287623022|-15.407287623022|-15.407287623022|-15.71265848647|-15.982781341456|-16.105579670692|-16.567254393658|-17.541132866631|-17.548638516603|-17.548638516603|-17.812326146428|-17.840284719803|-19.144077555712|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.52823952655|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.41973534678|104.77907386663|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-121.75748803869|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|99.100375885008|98.284735342895|98.284735342895|98.138646757232|98.138646757232|98.138646757232|98.138646757232|94.411196880458|92.876117494516|92.876117494516|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.030340431358|92.030340431358|92.030340431358|-109.35160077866|-109.35160077866|-115.76336557397|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|100.65962314815|100.65962314815|100.65962314815|100.65962314815|97.583497579571|95.810347048437|95.810347048437|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|90.421044257381|83.742031630651|81.595418462903|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-97.054171054732|-99.174614024572|-99.712526613267|-100.18291972058|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-102.87994701173|-102.87994701173|-102.87994701173|-102.87994701173|-106.63064248591|-114.24102208382|-117.50534633656|-117.50534633656|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-131.64022393791|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|109.26588349207|109.26588349207|108.26836760688|-122.11481348183|-122.11481348183|-122.11481348183|-123.25304822023|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-126.84702912392|-127.76804183392|-131.69992895555|-135.07247829914|-138.51488643752|-141.11396785429|-142.11552711391|-142.11552711391|-146.2105691215|-146.2105691215|-150.49381354348|-150.60604089592|-150.60604089592|-154.21710343829|-154.21710343829|-156.82178354784|-159.75432551991|-159.75432551991|-169.21627684314|-180.89356009915|-184.27000519914|-184.53712410084|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|148.77769061263|147.49233384857|134.59650914679
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.35888130368625|-0.36336424452105|-0.3652629631762|-0.38140668173678|-0.39803182471734|-0.40435720636824|-0.40632109128082|-0.41251835483803|-0.4185191404874|-0.4283653726241|-0.43645901537172|-0.44793839925122|-0.47480408873372|0.33067040559942|0.33067040559942|0.33067040559942|0.33067040559942|0.31782677567992|0.27370322354406|0.23591425251777|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.2917295588827|-0.30423728777037|-0.3111348966544|-0.31451818620553|0.26501001739337|0.26501001739337|-0.31964450521782|-0.31964450521782|-0.32795414707743|-0.33321411363974|-0.33321411363974|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33761888256188|-0.35149272073767|-0.35326634923202|-0.35326634923202|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.37371518908707|-0.37371518908707|-0.37371518908707|-0.38185911872616|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.31646771510619|0.31646771510619|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.437820445774|-0.45600035044661|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.34160733327749|0.33993194451468|0.3185344523061|0.3185344523061|0.30575917001698|0.30575917001698|0.30575917001698|0.30575917001698|0.30430547395485|0.30430547395485|0.30430547395485|0.30430547395485|0.28740071348464|0.28740071348464|0.28740071348464|0.28740071348464|0.28713708941711|0.25696374944596|0.243871304964|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.30294009795591|-0.31200400713202|-0.32088375393017|-0.32244452341247|-0.32949732358641|-0.33279501029062|-0.33762389431529|-0.33762389431529|-0.34188337966395|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.38688263035157|-0.38697501063721|-0.39363838831999|-0.40146781946131|-0.41263450510975|-0.41710385986695|-0.42472685175845|-0.42472685175845|-0.42472685175845|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.43613541831511|-0.4435991298656|-0.4435991298656|-0.4435991298656|-0.46913987667967|-0.46913987667967|-0.48360673058485|-0.5348878372428|0.38453268639384|0.38453268639384|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.50014011670033|-0.51510066576445|-0.53562315135614|-0.53562315135614|-0.53562315135614|-0.53643375502048|-0.5426564277447|-0.5426564277447|-0.54555281513673|-0.55328571590827|-0.55778488619511|-0.56409070004142|-0.56409070004142|-0.57434342438691|-0.57434342438691|-0.58353735434471|-0.58633280051481|-0.58999760065621|-0.61293547754096|-0.62322655987527|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.66882511753592|-0.678391616419|-0.68301201073664|-0.68654987114819|-0.70218187789291|-0.7027484396869|-0.7027484396869|-0.72676146770284|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.31883682561583|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38568789779232|-0.38568789779232|-0.4233754389715|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.30658667701453|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39437390864909|-0.39437390864909|-0.39437390864909|-0.39982148950997|-0.39982148950997|-0.4023572200504|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.43225661247848|-0.43360736005702|-0.43441372539376|-0.43983749245908|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45772198598009|-0.48462443230794|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.33351701365601|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.27514611682382|0.27514611682382|0.27514611682382|0.25214012354708|0.19573594275153|0.19573594275153|0.19573594275153|0.19573594275153|0.19316771398029|0.19246412725405|0.17158226081564|0.17158226081564|0.17107254259177|0.17107254259177|0.14776394011122|0.14049326646706|0.13256473280082|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|-0.17094551210101|-0.17094551210101|-0.17094551210101|-0.17760742240476|-0.17760742240476|-0.17811936314821|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18187025465842|-0.18187025465842|-0.18187025465842|-0.18689472907976|-0.19940525800206|-0.20751694656321|-0.21657994546171|-0.22221537109358|-0.22221537109358|-0.23599485667925|-0.23629428308188|-0.24048809553715|-0.28947010631399|0.16404986985505|0.16404986985505|0.14976096410421|0.14308271245212|0.14308271245212|0.14308271245212|0.14308271245212|0.14155926336836|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.18138418814066|-0.18138418814066|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.19192421997811|-0.19192421997811|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19313136772988|-0.19313136772988|-0.20083069619424|-0.20083069619424|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20300941087061|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20636544862293|-0.21528938372822|-0.21592708881135|-0.21775786970981|-0.22024763728654|-0.22621403778565|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17449358883986|0.17051184246066
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0077256525243816|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076290123913304|0.0074806248359182|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073622393144566|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086892847048525|-0.0086892847048525|-0.0086892847048525|-0.0087720384234005|-0.0089085411567105|-0.0089085411567105|-0.0097098793221655|-0.0098480324925311|-0.01007998100517|-0.010087593844195|-0.010087593844195|-0.010229338137592|-0.010229338137592|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.01042626646783|-0.010621962939164|-0.010720750151124|-0.010720750151124|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.011042046733654|-0.011150329426025|-0.011163810481319|-0.011493289252334|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.012384188767672|-0.01288854339694|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0089400251246298|0.0088053056803937|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084191608230081|0.008374000387385|0.008374000387385|0.008374000387385|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0080049396679776|0.0072628220544335|0.0069503018426705|0.0068089469469489|0.0066878851392755|0.0066639834426661|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0078074577028076|-0.0080342133910224|-0.0080342133910224|-0.0081326261120199|-0.0082831399519704|-0.0082935442790744|-0.0083594869576573|-0.0083594869576573|-0.0083867631993548|-0.008951403604342|-0.0093377260837722|-0.009354143291024|-0.009354143291024|-0.009440881333895|-0.0096417142498894|-0.0096417142498894|-0.0096417142498894|-0.009805626903516|-0.0099784747561273|-0.010085027235849|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010173937092838|-0.010344318653689|-0.010553243031154|-0.010903381661186|-0.010992415436359|-0.010992415436359|-0.011401134242653|-0.011401134242653|-0.011401134242653|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012500128227203|-0.012609419757408|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.013014704791519|-0.013082727181071|-0.013324237895755|-0.013324237895755|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013814507360404|-0.013814507360404|-0.013835952493906|-0.014156805664786|-0.014156805664786|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014347771629881|-0.01468419043575|-0.014993600725766|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015497943245911|-0.01564004789532|-0.01583633101501|-0.015935200369525|-0.016251519958636|-0.016251519958636|-0.016251519958636|-0.016251519958636|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.012977556652099|0.012636774551971
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34259243475056|-0.35350048229271|-0.36562053511732|-0.379087260478|-0.39405028865653|-0.41067587552156|-0.42914874981604|-0.4496741656988|-0.47606017987256|-0.51113655494203|-0.51113655494203|-0.51113655494203|-0.51113655494203|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.67761313833158|-0.67918127187271|-0.68142363272529|-0.82535959771851|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.85221968261137|-0.86041074955612|-0.89061818365881|-0.89061818365881|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91647582961636|-0.91647582961636|-0.91647582961636|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.95671208023688|-0.95809517781996|-0.95809517781996|-0.95838348712151|-0.96927845942229|-0.96927845942229|-0.96927845942229|-1.0070872093489|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.1197250021842|0.85135350465331|0.85135350465331|0.85135350465331|0.85135350465331|0.84005947509908|0.83273265537844|0.82925469367676
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.0065683919472233|0.0058143111994951|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0074453331283366|-0.0077231439694673|-0.0077905478476689|-0.0077905478476689|-0.0084078071907148|-0.0084309045057659|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0086742045249483|-0.0088475583801694|-0.0088475583801694|-0.0088475583801694|-0.0088649113746016|-0.0088968810252501|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0092428182676013|-0.0093543246704592|-0.0094199242007603|-0.0097738036091886|-0.01030922118652|-0.010348023961431|-0.010390581742288|-0.01046344932002|-0.010587184543209|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010895219410512|-0.010895219410512|-0.010895219410512|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011755670384297|-0.012076413942685|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092349833370893|0.0089812985954535|0.0089812985954535|0.0089657490201456|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0080083140629123|0.0076908089417915|0.0074166287369955|0.0073301787674345|0.0071967974926011|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086892140208133|-0.0091332985572914|-0.0092459531884194|-0.0093638988025913|-0.0093638988025913|-0.0093638988025913|-0.0096111031529528|-0.0096111031529528|-0.0096111031529528|-0.010489718579899|0.0082691687976127|0.0082691687976127|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0099201268802696|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.010300952817185|-0.010334407669454|-0.010673877463325|-0.010991427950794|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011493192493809|-0.011493192493809|-0.011493192493809|-0.011571907986651|-0.011571907986651|-0.012023240988815|-0.012364189202298|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012995413538664|-0.01337049253351|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.014048814065782|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.79786276837442|-0.80120013842156|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.81326716630598|-0.81326716630598|-0.81600272515046|-0.81600272515046|-0.81600272515046|-0.82066342409703|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83724537606923|-0.8454110331237|-0.8454110331237|-0.86876578208469|-0.90907712310181|-0.91171240177007|-0.91287673582083|-0.91287673582083|-0.91961088301347|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.97769589775544|-0.98847998241298|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.76314203618788|0.74331852659939|0.74248023016981|0.71196356066655|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.62477177563652|0.61573727796855|0.60754738329056|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.76016025172354|-0.76676274258429|-0.78115931836029|-0.80359382195893|-0.80989216614236|-0.82098087390783|-0.84252923087414|-0.85418252764075|-0.88324923446806|-0.90204586868708|-0.90204586868708|-0.95588560772411|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|-0.68097236536953|-0.69408731750882|-0.7221965788938|-0.72360162261872|-0.73449771408404|-0.74116823045517|-0.74116823045517|-0.77002556560168|-0.77002556560168|-0.77002556560168|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.82876721549394|-0.84281911033616|-0.84281911033616|-0.85753968444384|-0.86068313316696|-0.86068313316696|-0.88401718488659|-0.89149945037592|-0.91591765104652|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92299546493339|-0.95368136513286|-0.95441546095801|-0.98020895270719|-0.99114052949365|-1.0027624500903|-1.0039169140561|-1.0255900060816|-1.0255900060816|-1.0363886197058|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0677020946595|-1.0820993824637|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.1178446617666|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1600465199293|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1200632503868|-0.122314720793|-0.12443302179203|-0.12634780111495|-0.12874588373843|-0.12874588373843|-0.12874588373843|-0.12880098285547|-0.13015664934307|-0.13094072341025|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.1366196286609|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1446825179216|-0.149363909221|-0.15059878710939|-0.16890421009211|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17382879544254|-0.18224866137963|-0.18965963242299|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.12102578198754|0.12102578198754|0.11829770948979|0.11829770948979|0.11829770948979|0.11394745852652|0.10687107287035|0.10687107287035|0.10687107287035|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.14757517305365|-0.15648352716092|-0.16305391146875|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12540518261693|0.1181057869125|0.1181057869125|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11456327618219|0.11001474444576|0.10931638914686|0.10705154210706|0.10111295518731|0.10111295518731|0.10111295518731|0.098581428389922|0.098581428389922|0.095970903479483|0.095970903479483|0.090823222110036|0.087332360524793|0.087332360524793|0.087332360524793|0.087332360524793|0.087063737714575|0.082276375072187|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.096218650429549|-0.097681835309331|-0.10049648543272|-0.10117386775518|-0.10236403473064|-0.10236403473064|-0.10433226261254|-0.10594695843719|-0.10677995408534|-0.11159439122742|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11778504010894|-0.12545004384229|-0.12648893695749|-0.13155993062232|-0.13180114999382|-0.13180114999382|-0.14210127583773|-0.14374030786125|-0.14467812406651|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13999653033033|-0.14190725343774|-0.14679139515704|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14903048679057|-0.14903048679057|-0.14953318514476|-0.14953318514476|-0.14953318514476|-0.15118131596788|-0.15170146520982|-0.15779051263078|-0.16212278526077|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16725642001025|-0.17009601814207|-0.17044015373047|-0.17044015373047|-0.17417794295214|-0.17652002041099|-0.17652002041099|-0.17652002041099|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.12970301009068|0.12970301009068|0.12115653630978
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0185305153899|-1.0685894362985|-1.0859882757464|-1.1149869710647|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.83873159668535|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.68302240971355|0.68302240971355|0.65324711803627|-0.88619493954918|-0.88619493954918|-0.91911371319412|-0.91911371319412|-0.91911371319412|-0.92823746434978|-0.93843055358784|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.96968700322722|-1.0007633305613|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.046068153015|-1.0492424338297|-1.0563177737723|-1.0563177737723|-1.0585753060193|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.123862166596|-1.1471246264516|-1.1950273472003|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.82039566499733|-0.99562811897161|-0.99562811897161|-0.99562811897161|-0.99562811897161|-1.0096979046968|-1.031164317783|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.80516107367001|0.75806783290397|0.7283531444127|0.69722571492798|0.59841745562693|0.57640824127353|0.57100917021607|0.5687324230337|0.55098050219746|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.76311433215303|-0.7939048166558|-0.83261647770634|-0.85118497024897|-0.86287216688663|-0.88632370765158|-0.88632370765158|-0.89424372125648|-0.89424372125648|-0.89424372125648|-0.99793746525472|-1.0372489426338|-1.0372489426338|-1.0372489426338|-1.0634432373006|-1.067763753751|-1.067763753751|-1.067763753751|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1964069348518|-1.2006905418206|-1.2006905418206|-1.2006905418206|-1.2006905418206|-1.2898783630319|-1.3026981824182|-1.3262202268996|-1.3370002320713|-1.3370002320713|-1.3852039859258|-1.3852039859258|-1.3880043709237|-1.5261160161715|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6578254427326|-1.6732811342395|-1.6732811342395|-1.6732811342395|-1.7169789882409|-1.751421190181|-1.804118670405|-1.804118670405|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.9003029481326|-1.9253366342026|-1.9383184965935|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-2.0261997631685|-2.0748330676441|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.20639046645|-2.2391418975709|-2.2391418975709|-2.2391418975709|-2.255046478258|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.7184526548071
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.6458660501134E-5|6.5314068487371E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.964471516093E-5|-6.9800241803256E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.6101066348414E-5|-7.667673641046E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.9246906776722E-5|-8.0496564166357E-5|-8.1840623954841E-5|-8.1931806826491E-5|-8.2383119748878E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.5607835116504E-5|-8.6040370793893E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.8592912928246E-5|-9.0687120473051E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.494187644755E-5|-9.7089306326167E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.9177599353607E-5|-0.00010290122221234|-0.00010642747326705|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.0072463253773E-5|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|8.6819968639843E-5|8.6819968639843E-5|8.6819968639843E-5|8.3743852322603E-5|8.2608172289003E-5|8.1540744228893E-5|8.0021387697658E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.5849368992514E-5|7.0724558995764E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.2591274810163E-5|-8.4375303949626E-5|-8.4894228057918E-5|-8.6764141774909E-5|-9.1816266683787E-5|-9.3822517087542E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.5428998535791E-5|-9.5768329545879E-5|-9.7172030324866E-5|-9.8412814865406E-5|-9.9443905085131E-5|-9.9443905085131E-5|-9.9958368582526E-5|-9.9958368582526E-5|-9.9958368582526E-5|-0.00010018318724392|-0.00010195421024119|-0.00010195421024119|-0.00010195421024119|-0.00010195421024119|-0.00010223023821632|-0.00010514226711688|-0.00010514226711688|-0.00010751196094375|-0.00010962495755806|-0.00010981106721451|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.0001148987385125|-0.00011770804344833|-0.00011960782655093|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012192297176981|-0.00012472663482813|-0.00012685176953979|-0.00012685176953979|-0.00013055585645032|-0.00013773150672313|-0.00013849821782776|-0.00013849821782776|-0.00014504079701139|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|-0.160538060447|-0.160538060447|-0.160538060447|-0.16138117992814|0.13700533601316|0.13700533601316|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10417858528658|-0.10781509696956|-0.11032232856878|-0.1112136976435|-0.11199715595729|-0.11199715595729|-0.11276906285889|-0.11338784757265|-0.11893649758573|-0.12400722033642|-0.12591570748361|-0.12591570748361|-0.127228825321|-0.127228825321|-0.127228825321|-0.127228825321|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13157699806754|-0.13157699806754|-0.13300777423454|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.14454718282951|-0.14454718282951|-0.14494131148008|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.16045266529224|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16529173276748|-0.16934637749555|-0.17182823475204|-0.17182823475204|-0.17416470062956|-0.17431077788521|-0.17592257089882|-0.17592257089882|-0.17933712228175|-0.17933712228175|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.1845348648703|-0.18726096467574|-0.19013823018643|-0.19013823018643|-0.19339284563019|-0.19339284563019|-0.19339284563019|-0.20115871604895|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16133011227887|0.16133011227887|0.15469336491364
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0038451326417405|-0.0038451326417405|-0.0038904828498189|-0.0039195848721038|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.0042067940676355|-0.0042573289095894|-0.0044699209030833|-0.004478747618707|-0.0045978778893994|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|-0.0047376372731598|-0.0047376372731598|-0.0047757884535436|-0.0048126211546662|-0.0048195724597817|-0.0048195724597817|-0.0049564278310586|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0053882143450611|-0.0055466070501807|-0.0056531583694463|-0.0056616462963403|-0.0057832075577003|-0.0057832075577003|-0.005913866587167|-0.0061342466790223|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0048836921766378|0.004523403460123|0.004523403460123|0.004523403460123|0.0042308620199734|0.0042308620199734|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0031431981115447|-0.004031900752265|-0.004031900752265|-0.0041726818235039|-0.004301513782851|-0.0045258053761177|-0.0045586638636846|-0.0045586638636846|-0.0045989930986718|-0.0047350378017164|-0.0049049764648327|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0050174849296026|-0.005089527611929|-0.0051795527611506|-0.0051977765376557|-0.0053148177403646|-0.0054684508175529|-0.0056344643807421|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0059884089458501|-0.0060171665979518|-0.0060841750665237|-0.0060841750665237|-0.0060841750665237|-0.0061486014937479|-0.0061486014937479|-0.0061486014937479|-0.0067309710124199|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0071181902211321|-0.007262530583079|-0.0075724950527312|-0.0077001773753835|-0.0077470702172678|-0.0079255205276375|-0.0080721231306712|-0.0081193345845974|-0.0082302684652882|-0.0083701290541286|-0.0084481696833084|-0.0084814478525005|-0.0084814478525005|-0.0087272932673361|-0.0088397591131135|-0.008974320512715|-0.00914917229311|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.009415432959131|-0.0095853710436161|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.010347634707936|-0.010759208781217|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.089434024614444|-0.089434024614444|-0.089434024614444|-0.089434024614444|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.084708297318867|-0.084841046426097|-0.084841046426097|-0.093293885090589|-0.093293885090589|-0.094615983823536|-0.095043869741093|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095528015605453|-0.097301129375164|-0.098297919801283|-0.10135638748656|-0.10135638748656|-0.10239431507665|-0.10298424280107|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.11134629323125|-0.11436199064653|-0.11853332200095|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.094599855951322|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.091255851017611|0.091255851017611|0.091255851017611|0.091255851017611|0.08891983570564|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.10046279737166|-0.10046279737166|-0.10088622944175|-0.10088622944175|-0.10260064929502|-0.10260064929502|-0.10530234528086|-0.10530234528086|-0.10568038735679|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10854874672509|-0.10854874672509|-0.11272555284008|-0.11272555284008|-0.1141439451918|-0.12527660643557|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|-0.11016044372956|-0.11016044372956|-0.11402160362115|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.1084632051211|0.10767246172621|0.10410726287135
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.22433623926274|0.22433623926274|0.22433623926274|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.22016757911301|0.21375191825968|0.21375191825968|0.21168895499951|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.28644956289678|-0.29443822402589|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30934800940803|-0.31647599226956|-0.31866751651768|-0.3240233035088|-0.33015579164034|-0.33776746392256|-0.34128284951058|-0.34748525938661|-0.34748525938661|-0.34748525938661|-0.36898280869227|-0.37076492486509|-0.37692207460175|-0.40870868899833|-0.42209548131637|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.34313856799916|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.45310019672374|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.27897647956956|0.27385105469364|0.27385105469364|0.27385105469364|0.27385105469364|0.2196378804858|0.20855358658184|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.18479303855499|0.18127804942991|0.18127804942991|0.18127804942991|0.18127804942991|0.17850637378588|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19164815747683|-0.19164815747683|-0.19164815747683|-0.19422941466111|-0.19790071784278|-0.19934722134162|-0.20438223523883|-0.21079335823091|-0.21322900238337|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.22277664599064|-0.23203643312402|-0.23203643312402|-0.23203643312402|-0.23203643312402|-0.23412971750838|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.25754018722182|-0.25754018722182|-0.25754018722182|-0.26533551542548|0.21057595734072|0.21057595734072|0.18865754383475|0.18865754383475|0.18865754383475|0.18509783184827|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20800903663432|-0.20800903663432|-0.20800903663432|-0.21458763353736|-0.21458763353736|-0.21765645287336|-0.2194545003209|-0.22272665494387|-0.22588471067951|-0.22711238974781|-0.23276617587111|-0.23638319042547|-0.24015908072639|-0.24530387399647|-0.24679437040961|-0.24679437040961|-0.24679437040961|-0.24824214792556|-0.2602002611459|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.18385605952545|0.18385605952545|0.18385605952545
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.10163271298087|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.14002372660527|-0.14102111881849|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14279456611122|-0.14444888494242|-0.14888593512363|-0.15480754146517|-0.16627779514194|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.18907916344371|-0.18907916344371|-0.18907916344371|-0.19375264337953|-0.19870172476322|-0.19870172476322|-0.20274984793035|-0.20659658181632|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.22222445863773|-0.22756287161166|-0.22853600237827|-0.2303633599266|-0.23454749984704|-0.23630838962361|-0.23630838962361|-0.23630838962361|-0.24270945259779|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.26063569032594|-0.26189729866845|-0.26189729866845|-0.26973728347683|-0.26973728347683|-0.26973728347683|-0.27609935274681|-0.28135213692939|-0.29065240577366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.30177334632112|-0.30893066308545|-0.30893066308545|-0.31857915975039|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|-0.21206972970853|-0.21950136786577|-0.22231223093003|-0.22773321351924|-0.22773321351924|-0.23039058856197|-0.23039058856197|-0.23039058856197|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24242771240559|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16299957671892|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19775337422066|-0.1986415964975|-0.1986415964975|-0.21501113199681|-0.21565887854595|-0.21716457119203|-0.21716457119203|-0.22468462874069|-0.22572664822224|-0.22615668817894|-0.22981244623149|-0.23208885709723|-0.23208885709723|-0.23208885709723|-0.23443577847305|-0.23696837697231|-0.23771002083897|-0.23771002083897|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.20021470070283|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.18684336414548|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.26497487252|-0.27954948003692|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.218510498598|0.218510498598|0.218510498598|0.21715222188145|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.20981032523317|0.20981032523317|0.2013869862071|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.22276070429336|-0.22969733607384|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.25402895566598|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26761106153216|-0.26809431915908|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.27808289670395|-0.27808289670395|-0.28352424577924|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.31303197771651|-0.32304697268916|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.22287350214274|0.22287350214274|-0.27546848696965|-0.28272646381346|-0.28796465296312|-0.29872009668654|-0.29872009668654|-0.30603690184824|-0.31000991869495|-0.31230184307281|-0.32283970156847|-0.32997150436519|-0.32997150436519|-0.3302372050007|-0.33618566026509|-0.35633000488878|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.22799760950143
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.18196217335167|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.2511361972558|-0.255157350337|-0.255157350337|-0.28889828957396|-0.29570439995744|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.31652436572186|-0.31792160888371|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31939658718037|-0.31939658718037|-0.3332233790085|-0.34192940856759|-0.34192940856759|-0.35829991726681|-0.3842342035484|-0.3981051430119|-0.39827582074679|-0.4002747401427|-0.41214294729749|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.43872577163615|-0.43872577163615|-0.44266543524175|-0.45829982544216|-0.46631353609396|-0.46631353609396|-0.46785641337581|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.50489592098749|-0.53296390996549|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.32486072388409|0.19691325621604|0.19131412491532|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18159445470366|0.17348159700379|0.17348159700379|0.16889564195988|0.15851127052437|0.15466872430654|0.13428335197338|0.13137237653212|0.11760471016252|0.11213752213544|0.083168187030234|0.077573297794301|0.076055325430447|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.056356927958505|0.051594357686008|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.078409624503068|-0.084340415722253|-0.084556771250372|-0.086928995714434|-0.086928995714434|-0.086928995714434|-0.09061122770399|-0.09061122770399|-0.092541983257728|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.10091215337927|-0.10161391677085|-0.10161391677085|-0.10419014586479|-0.10480657006451|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.041577463087736|-0.042472176521824|-0.042472176521824|-0.042608266259161|-0.042608266259161|-0.042608266259161|-0.043193537869045|-0.043193537869045|-0.043576154999149|-0.044190171642114|-0.044916858588121|-0.044998847056426|-0.044998847056426|-0.044998847056426|-0.045176496435646|-0.045540554122727|-0.047017280684694|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047366103301035|-0.04742140254221|-0.04742140254221|-0.04742140254221|-0.048351559231586|-0.049590619904478|-0.05238957772396|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.05627651631713|-0.056362795828449|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.058374976294536|-0.058374976294536|-0.058374976294536|-0.058394416879504|-0.058910464134913|-0.060033849557354|-0.060965388729181|-0.061404183478161|-0.061404183478161|-0.063610202911281|0.049241148925664|0.049241148925664|0.049241148925664|0.049241148925664|0.048284608936254|0.048210299815715|0.048210299815715|0.048210299815715|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.046209470828985|0.037771635268698|0.035390706266048|0.034455220679737|0.034455220679737|0.034455220679737|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.032758195393624|0.030197993617191|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.027133037601259|0.026992264705229|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031484181498109|-0.032426866981029|-0.033290964136121|-0.034217737360788|-0.035032630232375|-0.035032630232375|-0.035032630232375|-0.03514736775436|-0.035485963711059|-0.035589960094866|-0.036516622297001|-0.037468670018271|-0.037468670018271|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.038559634159466|-0.039028561714485|-0.039028561714485|-0.04063173532839|-0.042290817122275|-0.04263424088487|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.050941886965093|-0.050941886965093|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.053028179414145|0.040679409309453|0.040679409309453|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028749523156442|0.027343914774895|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.032567274023233|-0.032985860184262|-0.034031927367674|-0.034031927367674|-0.034752140821267|-0.035096823210243|-0.035335359443366|-0.036978177933657|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037664376627568|-0.040193751516349|0.030306529393161|0.030306529393161|0.030306529393161|0.030306529393161|0.030140588008|0.029291468964662
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1523.8116614606|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1507.902902983|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1574.2643059449|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936||-1575.5560957936|-1580.1678855714|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1527.2987322895|1520.0319234098|1513.3299040491||1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1504.7897144598|1501.4687162347|1501.4687162347|1501.4687162347|||1495.3763595099|1490.5459984138|1475.9845880964|1475.9845880964|1468.5106398771|1461.2451459247|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1532.8736149277|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1463.9468180547|1456.6797937696|1444.4609267253|1443.1009673033|1442.0345891279|1442.0345891279||1442.0345891279|1442.0345891279|1440.1699202377|1440.1699202377|1439.1665292138|1435.7794606282|1423.3549114944|1413.7332404191|1398.9036126727|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553||-1454.3883242689|-1454.3883242689|-1463.8036773561|||-1467.5819668106|-1468.7523678796|-1468.7523678796|-1477.2026431844|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1419.2116629098|1412.8518802296|1406.5965580026|1402.8617761919|1402.8617761919|1393.896426129|1384.2404477063|1374.9116411147|1364.5739968548|1360.5045074103|1359.7882995206|1357.7703653527|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1349.9892355109|1343.1658552117|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1419.1725615615||-1427.0195345475|-1431.8340502347|-1431.8340502347|-1446.6877698463|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1474.0787705302|-1479.8541243739|-1490.5879702244|-1496.3810698891|-1500.872346784|-1500.872346784|-1505.9748351853|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1425.2227197133|1418.7879073368|1418.7879073368|1416.7382714454
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2915.9718363303|2884.4092939242|2884.4092939242|2884.4092939242|2884.0072256322|2884.0072256322|2867.3802479897|2864.5224234923|2864.5224234923|2842.3471941798|-2964.1195342936|-2964.1195342936|-2964.1195342936|-2964.1195342936|-3007.1493496275|2882.3186197693|2882.3186197693|2875.4539839885|2856.9487354646|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2967.2970406099|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562||-2989.0976975562|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-3023.0843460578|-3048.3492923863|-3055.1085270226|-3055.1085270226|-3063.9705611666|-3094.5505014481|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698||2992.2813212225|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2971.3527552679|2971.3527552679|2971.3527552679|2971.3527552679|||2971.3527552679|2971.3527552679|2946.5530695468|2913.3200609982|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3041.7598768298|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3070.5133957324|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2932.6141803686|2917.4714037515|2903.2165119738|2903.2165119738|2902.546002345||2883.8733793417|2868.4759282182|2861.7279354082|2861.7279354082|2861.7279354082|2855.1697790342|2850.4664618393|2831.0738736148|2793.8042090729|2778.1103218214|2748.7893414118|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586||-2844.4322803698|-2844.4322803698|-2852.0581110012|||-2863.6794340361|-2863.6794340361|-2863.6794340361|-2881.9160188292|-2923.3621997408|-2947.1913981495|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2839.9923533301|2824.3024574762|2816.8138877556|2806.6320215514|2797.4410699529|2792.4457662021|2776.7388513681|2776.7388513681|2776.7388513681|2776.3431220714|2767.1369026704|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2726.5403598318|2675.4747516634|2675.4747516634|2675.4747516634|2654.905146705|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2816.7340311948|-2816.7340311948|-2816.7340311948|-2829.7605739336|-2829.7605739336|-2882.4116375955||2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2961.5857882069|-2965.0618594009|-2987.7965023074|-3005.9295446645|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2834.0429431048|2806.0532077249|2795.7331530224|2795.7331530224|2795.7331530224
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13447.109389982|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|12907.186108472|12749.923367052|-13207.893762791|-13207.893762791|-13207.893762791|-13207.893762791||-13207.893762791|-13207.893762791|-13249.970988605|-13316.573179613|-13339.431516845|-13365.346433647|-13369.616877718|-13369.616877718|-13412.803026785|-13412.803026785|-13412.803026785|-13472.229238315|-13472.229238315|-13537.399186236|-13585.372329129|-13585.372329129|-13585.372329129|-13591.997140872|-13710.080672024|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433||13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13221.114889543|||13124.947171456|13124.947171456|12994.180179656|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13451.528929884|-13463.426295791|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12976.618420091|12906.698363903|12824.776068399|12670.590325565|12606.211093076|12599.618174164||12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12409.834315235|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12830.694036879|-12844.632534466|-12886.919178921||12489.913361507|12489.913361507|12489.913361507|||12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12437.281501935|12415.585078105|12388.205913606|12372.0897955|12295.505643003|12205.222795611|12053.008202249|12053.008202249|12053.008202249|12053.008202249|12053.008202249|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12729.785033868|-12758.579282023|-12758.579282023|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12886.380331778|-12964.814658144|-12964.814658144|-12964.814658144|-12964.814658144|-12979.922102799||-13141.935474464|-13154.26843515|-13154.26843515|-13239.292781677|-13400.931107245|-13521.134444248|-13603.466520677|-13603.466520677|-13653.623770804|-13697.237132491|-13697.819361622|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13922.300692756|-14299.183603931|13639.923411669|13639.923411669|13570.270370605|13431.295094943|13325.650420162|13223.016959903|13183.756646714|13183.756646714|13183.756646714
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11282.65062642|11225.305871804|11180.145901397|10978.356611361|10799.135112883|10759.255485669|10668.651965081|10668.651965081|10668.651965081|10659.780069708|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11454.091986853|10686.377140556|10686.377140556|10669.590540288|10600.583998757|10578.056787007|10578.056787007|10578.056787007|10578.056787007||10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10557.421256638|10557.421256638|10557.421256638|10539.54054557|10425.89531105|10360.522405072|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452||10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10208.908094252|10140.715102554|10132.377240685|10063.40857689|||10004.185718961|10004.185718961|10003.795275842|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10776.206770579|-10804.524287189|-10937.415928907|-11085.178994359|-11234.465701197|-11363.228274768|-11550.214576131|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10684.429837237|10482.360897711|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11241.553964625|-11396.804752361|-11495.060835957|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11556.845267591|11003.607079231|11003.607079231|11003.607079231|11003.607079231||11003.607079231|11003.607079231|10937.152451316|10849.252526668|10849.252526668|10849.252526668|10783.736965395|10732.057402956|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11486.546278224|-11547.194828587||-11547.194828587|-11547.194828587|-11547.194828587|||-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11561.89963593|-11717.97198046|-11884.881853631|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|10799.165959385|10793.817771521|10793.817771521|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10160.947273765|9995.9358271867|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-11079.106912219|-11361.246775296||-11461.800058721|-11461.800058721|-11461.800058721|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10553.440586842|10553.440586842|10495.422917671|10223.281052187|10100.056366579|10016.04071113|9883.6341560295|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6305.0998807823|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6208.1823477189|6151.669459705|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|6077.263465299|6077.263465299|6077.263465299|6054.9371890909|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6345.4003611347|6099.5062815853|6099.5062815853|6058.1512937753|6002.6513398718|5936.8571202569|-6164.9011863901|-6164.9011863901|-6164.9011863901||-6164.9011863901|-6167.862673463|-6218.2697782401|-6254.3355144138|-6254.3355144138|-6254.3355144138|-6274.9838506508|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6404.5988738834|6174.6202382778|6174.6202382778|6174.6202382778|6146.9553412751|6146.9553412751|6146.9553412751||6146.9553412751|6138.4660396963|6138.4660396963|6102.0979330753|6102.0979330753|6102.0979330753|6038.6133461788|-6273.6248494917|-6273.6248494917|-6273.6248494917|||-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6280.810716724|-6280.810716724|-6302.9288996586|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6470.1231908919|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6536.6765568839|-6621.7738924144|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6711.2428621376|-6715.174000927|-6715.174000927|-6745.9712206481|-6823.2464157706|6602.4354377874|6602.4354377874|6602.4354377874|6602.4354377874|6587.6339119947|6573.921007902|6559.4010276603|6550.661588373|6550.661588373|6550.661588373|6537.3716019169|6537.3716019169|6511.8296390657||6474.7385529549|6469.3429039181|6469.3429039181|6460.1868311764|6438.1798666717|6406.4107079772|6402.6951659816|6362.8727213164|6300.3308557161|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637||-6555.6177006718|-6555.6177006718|-6587.8542011053|||-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6600.2491340406|-6646.2823223281|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6403.5029313804|6403.5029313804|6403.5029313804|6393.9645472369|6374.4550470601|6342.4110169157|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6237.233482018|6188.4817551937|6151.3489192418|6151.3489192418|6151.3489192418|6099.8486255464|6059.1680381625|6059.1680381625|6059.1680381625|6059.1680381625|5955.8867144948|5930.9961975289|5923.7847290252|5853.1996663648|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5761.8444770503|-6077.4098162622|-6077.4098162622|-6155.8664842149|-6160.1510053|-6160.1510053|-6209.9401360973|-6224.9888230942|-6314.9429577349||-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6329.3408803043|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6414.7616952223|6202.568939542|6202.568939542|6202.568939542|6200.4655697602|6198.7063730843|6175.5681977412|6173.0091520041|6155.6544831295|6118.9176093705
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-41148.418547147|-41148.418547147|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41654.689775467|-41999.722797394|-42413.89599016|-42489.146586289|-42629.341693098|-42820.262471498|-42981.124771911|-42981.124771911|-43004.545970526|-43178.706460307|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-44063.342222155|-45049.593186234|43594.638761419||43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419||43364.842981437|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|42944.368776963|||42350.06535114|42061.203688766|41658.584393768|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43535.530786234|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-44217.276008093|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42534.278657275|41993.199159125|41640.6210275|41579.273779704|41579.273779704|41579.273779704||41579.273779704|41579.273779704|41579.273779704|41422.070909741|41002.194891031|40830.085469201|40508.715842515|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-42144.260957866|-42207.985482698|-42636.336244072|-42636.336244072|-42646.278351029||-42646.278351029|-42646.278351029|-42692.078292082|||-42692.078292082|-42692.078292082|-42692.078292082|-42804.764725577|-43219.06757703|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41661.753894626|41661.753894626|41661.753894626|41535.334982756|41535.334982756|41268.839650978|41182.998917754|40873.595368685|40709.633959997|40287.825276733|39996.796314425|39766.49330075|39751.874493596|39751.874493596|39651.602084899|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39092.672627293|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204||-42476.996906338|-42791.868958431|-43030.87913784|-43502.843139266|-43778.419243282|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6741.100252039|6686.1221875954|6682.2690919029|6667.3435059771|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6877.9153721343|-6931.3892589687|6720.3936977775|6720.3936977775|6720.3936977775|6697.7598432337|-6877.2777714126|-6877.2777714126|-6877.2777714126|-6877.2777714126||-6877.2777714126|-6896.5763080229|-6896.5763080229|-6953.9738654682|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6736.8873803071|6736.8873803071|6736.8873803071||6699.7247747769|6657.4940856139|6657.4940856139|6649.4891274282|6649.4891274282|6649.4891274282|6608.2601090348|6598.9252829037|6598.9252829037|6561.1224117766|||6549.3414981112|6526.3350358788|6477.4721698566|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6691.484898475|-6691.484898475|-6691.484898475|-6691.484898475|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6429.8935846644|6387.1595656428|6367.603880592|6367.603880592|6345.8154011786||6316.2229962476|6316.2229962476|6316.2229962476|6303.9925381484|6291.5027225086|6276.9766232022|6276.9766232022|6246.5685082021|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935||-6461.7089971056|-6476.0547830253|-6551.3996287087|||-6581.477397784|-6594.2962092867|-6594.2962092867|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6621.3139145383|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6367.2759524227|6363.2068687943|6355.5962279138|6338.6513263713|6319.2517178865|6251.8184235197|6236.0703566452|6188.6282771318|6123.5203242002|6097.6328221062|6097.6328221062|6097.6328221062|6097.6328221062|6097.6328221062|6092.0311985638|6092.0311985638|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6006.1365009935|5959.9627300536|5890.5532341307|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6218.8205284834|-6218.8205284834|-6218.8205284834|-6244.6064682801|-6254.2457123685|-6340.7620816682||-6436.6645228216|-6436.6645228216|-6436.6645228216|-6553.56623955|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6660.2888670028|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6369.9166023508|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1810.558577971|1795.3039850177|1775.6100050544|1758.311084175|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1872.0434578268|1760.3352771875|1760.3352771875|1751.544798546|1734.055296453|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981||1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1694.6314685309|1694.4493303054|1694.4493303054|1694.4493303054|1668.3436772816|1650.2400155678|1650.2400155678|1650.2400155678|1621.6610863623|1598.2679334147|1559.292081778|1539.4134297337|1539.4134297337|1539.4134297337|1539.4134297337|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1511.7980566152|1510.605221779||1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1501.4114077167|1486.6734447878|1486.6734447878|1486.6734447878|||1486.6734447878|1486.6734447878|1466.5982679174|-1542.91483049|-1542.91483049|-1542.91483049|-1542.91483049|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1566.3200072863|-1573.4221801337|-1580.5246581564|-1580.8551770856|-1582.0779162171|1465.8358984592|1465.8358984592|1465.8358984592|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1417.8867191094|1414.3700975028|1414.3700975028|1414.3700975028|1395.231917978||1395.231917978|1395.231917978|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652||-1467.0057272652|-1467.0057272652|-1484.0063975364|||-1492.1859033937|-1492.1859033937|-1492.1859033937|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1534.253309631|1425.6699889574|1425.6699889574|1425.6699889574|1425.6699889574|1395.9555663437|1392.1284178993|1388.670410079|1385.5226371755|1367.5085169463|1366.0306935343|1366.0306935343|1366.0306935343|1366.0306935343|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1330.4450216189|-1454.4319371942|-1454.4319371942|-1491.8799546298|-1507.5999604394|-1508.7277053385|-1510.9594903087|-1510.9594903087|-1537.5549783811||-1569.3444529756|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1580.1566354544|-1580.1566354544|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1619.4932173873|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17698.118274384|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17611.80685054|-18411.524522341|-18411.524522341|-18411.524522341|-18411.524522341|-18439.472342532|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|17821.197475642|17821.197475642|17821.197475642|17821.197475642|17728.402577102|17703.052342613|17588.596461411|17277.73554306|17185.995594731||17185.995594731|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-18019.880799177|-18019.880799177|-18019.880799177|-18019.880799177|-18075.790080682|-18366.027498501|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18640.732076636|-18762.505629822|-18762.505629822|-18762.505629822|-18762.505629822||-19010.81723626|18142.534355267|18142.534355267|18142.534355267|17964.916644742|17842.456862213|17804.625354716|17769.694621559|17725.255634198|17534.209830267|||17534.209830267|17534.209830267|17534.209830267|17534.209830267|17449.044559671|17180.733538524|-18128.801817724|-18128.801817724|-18128.801817724|-18128.801817724|-18181.724350423|-18283.150822916|-18283.150822916|-18283.150822916|-18283.150822916|-18571.707728587|-18735.636517006|-18766.08430275|-18898.9339475|-19038.142211632|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17458.226535314|-18557.020975403|-18557.020975403|-18645.072893677|-18943.96999037|-19148.672385134|-19225.715729725|-19225.715729725|-19225.715729725|-19348.854766154|-19348.854766154|-19354.360547462|-19390.300444398|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322||18640.494679524|18582.139053638|18445.716135987|18339.822616374|18239.199255912|18239.199255912|18239.199255912|18239.199255912|18237.921482264|17995.840058418|17742.488845291|17620.993031226|17584.525351536|17309.263800108|17309.263800108|17309.263800108|17309.263800108||17309.263800108|17309.263800108|17309.263800108|||17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17253.057546429|17253.057546429|17136.163224331|16924.553213667|16650.58137022|16489.725111432|16489.725111432|16489.725111432|16489.725111432|16302.443808709|16256.11112672|16256.11112672|16256.11112672|16256.11112672|16256.11112672|16080.918070487|16051.296879535|15494.768288459|15295.353816603|15262.932029299|15084.95247179|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15014.575126831|14867.022873128|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-16118.387686842|15302.832669829||15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15014.425568474|-16102.907220378|-16102.907220378|-16102.907220378|-16240.978929961|-16240.978929961|-16241.309271137|-16799.838317756|16006.250625764|16006.250625764|16006.250625764|16006.250625764|15882.462392342|15718.785307898|15716.484079335|15716.484079335|15716.484079335|15614.760594183|15614.760594183|15455.961532599|15317.323577887|15224.259270569|15182.453383626|15182.453383626
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5981.6587468515|5975.6155401215|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5894.5227323183|-6168.8260896322|-6168.8260896322|-6168.8260896322|-6171.607112369|-6171.607112369|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6295.2660936767|5956.8787543068|5956.8787543068|5956.8787543068|5928.2261766603|5903.3069443361|5857.2132280818|5766.9925895788|5761.1101004637||5761.1101004637|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6065.3235603389|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6192.4374499443|-6226.3094901498|-6226.3094901498|-6226.3094901498|-6226.3094901498||-6292.3444421017|6015.0988505879|6015.0988505879|6015.0988505879|5967.9709450977|5946.667884961|5933.5421161025|5922.9799825184|5903.2335092218|5838.3027528451|||5838.3027528451|5838.3027528451|5838.3027528451|5838.3027528451|5786.8642783348|5698.3602929849|-6042.6929089151|-6042.6929089151|-6042.6929089151|-6056.8089884213|-6080.5579583058|-6080.5579583058|-6080.5579583058|-6081.2675230337|-6081.2675230337|-6178.2971393083|-6241.8634392922|-6271.1817348473|-6318.1240467487|-6368.5376778111|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|5883.7563800246|-6216.2657086164|-6216.2657086164|-6224.0284132196|-6306.5484973274|-6371.9315443394|-6384.2465155923|-6384.2465155923|-6384.2465155923|-6449.6859531328|-6449.6859531328|-6483.690067283|-6493.4823512223|-6493.4823512223|-6542.7916424171|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733||6267.9920441733|6261.8300816336|6217.1058524227|6174.5008874575|6126.6757454256|6126.6757454256|6126.6757454256|6126.6757454256|6102.9563132767|6015.9903046824|5933.2005175725|5894.711566834|5880.6518494336|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573||5819.9327571573|5819.9327571573|5819.9327571573|||5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5796.9744807691|5796.9744807691|5767.6603931288|5735.7450548654|5635.6777736351|5631.321229603|5631.321229603|5631.321229603|5631.321229603|5575.0012902707|5557.8446126141|5557.8446126141|5557.8446126141|5557.8446126141|5557.8446126141|5506.5556379205|5506.5556379205|5341.9397495992|5295.5218021672|5295.5218021672|5260.6073680764|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5115.6047330402|5056.2331777703|4875.2702355|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5478.033087536|5178.1991624667||5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|-5509.8511745329|-5509.8511745329|-5509.8511745329|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5714.7374548858|5426.4363152381|5426.4363152381|5426.4363152381|5426.4363152381|5380.5070386326|5304.3022000431|5275.4299618535|5251.1015425323|5251.1015425323|5198.3936295007|5198.3936295007|5163.6594527004|5140.1270937123|5100.7189875883|5062.8504168681|5062.8504168681
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1341.8092991713|1332.9589751536|1332.9589751536|1332.2663462795|1332.2663462795|1332.2663462795|1323.1840823701|1323.1840823701|1323.1840823701|1323.1840823701|1310.251010609|-1389.1451523041|-1389.1451523041|-1389.1451523041|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1410.1768273715|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.6162632854|-1412.6162632854||-1414.1402694816|-1428.6335974925|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1366.3928807214|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1339.9117822062|1334.4886097598|1334.4886097598||1328.4929322851|1322.6032174045|1321.2980423961|1320.964213552|1320.964213552|1315.8546193329|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|||-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1384.3621851356|-1396.8635417523|-1404.8484271965|-1413.4593391376|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1444.2735362361|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1470.7166619086|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1487.1937298564|-1488.6818895106|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1422.2425416408|1409.1806235245|1394.7981285085|1394.7981285085|1394.7981285085|1377.1001358961||1377.1001358961|1364.3613231419|1351.2477331055|1351.2477331055|1351.2477331055|1350.3197468534|1348.6053149716|1335.8780843435|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706||-1407.9048384019|-1407.9048384019|-1416.7393958915|||-1416.7393958915|-1416.7393958915|-1416.7393958915|-1416.7393958915|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1341.9953989025|1340.4084627593|1340.4084627593|1324.9538610738|1308.143111154|1302.0534554814|1300.3760996235|1299.7067814284|1297.0853343996|1295.5547930304|1295.5547930304|1295.5547930304|1295.5547930304|1285.3219488532|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1270.7420781412|1251.335585413|1229.8784065353|1225.0538270856|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1309.8649727693|-1331.6666540428|-1359.773997656||-1389.9211071504|-1409.2740807177|-1409.2740807177|-1409.2740807177|-1428.9322264594|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1445.007486352|-1446.5694347054|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1474.4917875436|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8843.5233311786|8817.1203245734|8813.8508058005|8813.8508058005|8807.1013818236|8807.1013818236|8767.307199422|8736.1077172398|8705.3916042247|8649.6137182358|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8641.1992918283|8623.1716849308|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125||8510.280961184|8495.0733553087|8450.1037498221|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8440.5347740572|8396.4660466956|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147||8355.0785679147|8302.9370698184|8296.3580289649|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8279.3594802282|||8179.9384307224|8142.2280008918|8142.2280008918|8111.3472470846|8061.2800900767|8002.9447832449|7945.2824523034|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7898.8346863364|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7874.400963139|7778.3175849113|7498.652703938|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8133.1320654973|-8148.0798449102|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026||-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.8878491525|-8296.8878491525|-8363.2642225826|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577||7999.4479782577|7999.4479782577|7999.4479782577|||-8451.6467270854|-8451.6467270854|-8451.6467270854|-8451.6467270854|-8481.5740272737|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8654.3649998361|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8142.0678808287|8130.5534577167|8130.5534577167|8112.2317064908|8087.3516356842|7986.0800509339|7906.622257114|7842.4798082517|7729.4166923283|7634.7466557554|7602.2138583961|7602.2138583961|7602.2138583961|7602.2138583961|7588.4209429227|7163.5841694367|6906.3492182109|6841.92670296|6784.8314933012|6784.8314933012|6784.8314933012|6784.8314933012|6671.0905481125|6564.461720125|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7185.5939884539|-7379.1153908169||-7542.7836210899|-7568.3967441841|-7568.3967441841|-7596.7128809077|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7623.6731876052|-7751.897861445|-7776.6532227862|-7832.8422581739|-7987.3580971897|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-183.71245988274|-185.95309128055|-185.95309128055|-185.95309128055|-185.95309128055|-188.07676849641|180.17732511581|180.17732511581|179.60313040482|178.62903771652||178.25281805741|-183.58426366455|-183.58426366455|-183.58426366455|-183.58426366455|-183.90199135712|-183.90199135712|-184.91387185974|-186.23708269247|-186.90509289777|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.51143487609|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-189.2426785594|-190.17575297154|-192.08285035956|-192.08285035956|-192.56483681851|-193.96648484527|-196.50831944478|-198.79702374154||-199.12185503434|-199.12185503434|-199.12185503434|-199.72618322547|-199.72618322547|-199.84356930924|-199.84356930924|-199.84356930924|-200.13372545126|-200.13372545126|-200.74080795582|-201.16149409507|195.46749177568|195.46749177568|195.46749177568|194.51110739832|193.76733965482|192.93314652538|192.56648570846|192.56648570846|192.56648570846|192.08164651472|192.00737993009|191.20319876944|190.59410408111|190.55011842617|190.27430888732|190.27430888732|190.27430888732|188.90513059337||188.90513059337|187.8084833538|185.52761532243|185.52761532243|185.52761532243|184.54624426559|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-190.29136597149|-190.50263146816|-190.85069369672|-192.87576738329|-194.46363730929|-194.47314115788|-194.47314115788|-194.47314115788|-194.47314115788|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464||189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.52759436872|189.52759436872|189.52759436872|189.52759436872|189.36232629647|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|186.67600272687|186.37166789937|185.20907893632|183.9650836041|183.51727415633|183.51727415633|182.81418658971|181.34299608601|180.83444199444|179.18659194179||-186.77376159758|-186.77376159758|-186.77376159758|||-187.25071039789|-187.25071039789|-187.25071039789|-187.25071039789|-188.12023937032|-188.33027068029|-190.28307460028|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.51051620658|185.51051620658|184.06224297611|183.95804096955|183.9228265208|183.75869511697|182.5490967337|181.94899925299|181.64061360384|181.64061360384|180.42790481806|178.64366730408|178.64366730408|178.64366730408|178.64366730408|177.43852794121|177.02447199767|175.55200264711|175.55200264711|174.94777926094|174.53697478647|174.48398306775|174.48398306775|174.17275940498|174.01795044499|174.01795044499|174.01795044499|173.34828101879|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-177.49385107602||-178.94149821163|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-181.36090176162|-182.393782007|-183.06086726906|-183.34819280574|-185.26021514412|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.2929014242|-186.68671775475|-186.68671775475|-186.68671775475|-186.68671775475|-187.63468483438|-189.51299125343||-189.68158081026|-189.68158081026|-191.26343163352|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.51982876735|185.51982876735|185.09314639785|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|274.48393692266|274.3515996325|274.30727095564|274.30727095564|274.30727095564|272.36029916295|272.2086616676|270.04296283379|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507||267.7190305876|264.60058065777|-271.60940481784|-271.60940481784|-271.60940481784|-271.60940481784|264.12900807367|264.12900807367|264.12900807367|264.12900807367|264.12900807367|262.29944988871|260.52715976133|259.03571645302|255.4485984542|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-270.68548320197||-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|258.56828352011|257.13281567937|257.13281567937|256.89424147479|254.58360306281|253.41510874981|252.82204969824|252.82204969824|252.82204969824|252.82204969824||252.82204969824|252.82204969824|252.82204969824|252.82204969824|251.28228164713|248.19697163945|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-259.2675845751|-259.2675845751|-263.28065274918|-267.1796147422|-268.92511040149|-269.20070794995|-269.20070794995|-269.20070794995|-269.20070794995|-269.89915127941|-269.89915127941|-269.89915127941|-269.89915127941|-271.25623177847|-271.25623177847|-271.25623177847||-271.25623177847|-271.25623177847|-271.25623177847|-271.25623177847|-272.01914987919|-274.47737302114|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|260.2240631268|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|257.66778761175|255.48252409064|254.52725726326|254.50361687562|251.48970513164|251.48970513164|250.60244777268|-262.39276465666|-262.39276465666|-262.39276465666||-262.39276465666|-262.64532609844|-262.64532609844|||-262.64532609844|-262.64532609844|-262.64532609844|-262.64532609844|-266.80703381326|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.53850242012|252.76610301726|252.14844644062|251.8760577042|251.78673837793|250.89304413412|250.27891439435|249.78435488804|249.29761559283|247.19180358025|242.3520013599|242.3520013599|242.3520013599|242.3520013599|242.3520013599|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.67554894033|238.93895425336|238.69049930061|236.99832852113|234.62703379247|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.6639915909||-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-248.13944394855|-248.13944394855|-248.13944394855|-248.13944394855|-248.57216048537|-253.30405696562|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466||-255.78423322466|-255.78423322466|-258.78555368204|-258.78555368204|-258.78555368204|-260.90495364612|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|248.17828089274|246.13642487567|245.96103906677|243.10392263251
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|813.45041817896|813.45041817896|813.45041817896|813.45041817896|808.96435895753|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-839.2478337957|815.72140908282|815.72140908282|815.72140908282|815.72140908282|815.72140908282||811.79712703538|806.25012066974|801.35344286113|-829.52873086923|-829.52873086923|-829.52873086923|-831.36193010535|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-839.06573490141|-849.57137726675|-856.43261685781|-858.99333836279|-858.99333836279|-858.99333836279|-858.99333836279|-861.79318954372|-867.98907928361|-873.66856165269|-873.66856165269|-873.66856165269|-873.66856165269|-879.63618734522||-881.26272419445|-881.26272419445|-881.26272419445|-887.76967862968|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|859.37584652937|857.82650889331|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|852.74232317976||847.48147399748|844.45664265779|841.55069534677|838.88798302961|837.41001478116|827.2677837575|818.54533685187|809.56479214009|800.12037519147|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-841.19076431599|-842.01693607267|-851.63936568296|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955||822.97347304955|819.14220055093|816.20189845286|813.25044109779|811.51886508153|-842.01965139504|-842.01965139504|-842.01965139504|-842.01965139504|-843.94934899272|-843.94934899272|-846.23983655441|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.31749483494|-856.31749483494||-856.31749483494|-860.89835173717|-862.08760883666|||832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|826.22047852487|825.04222413136|816.18856134496|813.20399942497|813.20399942497|813.20399942497|811.84330760218|811.67757512438|808.58299892413|808.58299892413|808.58299892413|800.67889094869|799.30930917042|797.17036413901|795.53095811994|787.31158568232|784.34899019498|778.10722896013|777.40741695591|777.40741695591|777.40741695591|777.40741695591|777.40741695591|770.49386818257|770.49386818257|764.39464463966|764.39464463966|764.39464463966|764.39464463966|764.39464463966|760.70631291885|759.31920917849|754.95744311391|752.12994371055|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458||-786.28512751458|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.90301415366|-798.37054254089|-798.37054254089|-798.37054254089|-802.51229309013|-806.6375264478|-817.50061261127|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156||-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-824.24045629631|-833.76661756447|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|797.65059054367|790.29509653506|783.25511078766|775.40124071893|766.07072122655|766.07072122655
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|229.18246432527|228.37909843579|228.37909843579|226.45177960015|222.33364152485|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|218.67019620829|216.23744080788|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916||-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-232.16585985565|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564||-235.85843736564|-235.85843736564|-235.85843736564|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-238.54781315797|-246.10701129694|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|229.56002554244|227.92891665902|227.33935516638|224.33706292359|221.91673288574||221.11415461997|221.11415461997|221.11415461997|217.73739856592|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-239.07782067576|-241.58814164576|-251.74404315349|-254.59782260653|233.00979703173|233.00979703173|233.00979703173|233.00979703173|233.00979703173|231.99811313666|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-253.4660525162||-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-258.86912722211|-258.86912722211|238.49199852618|238.49199852618|238.49199852618|238.49199852618|234.56123696047|234.56123696047|234.56123696047|234.56123696047|231.4108238295|231.05792576336|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.58620413979|-252.70994910966||-252.70994910966|-252.70994910966|-252.70994910966|||-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-253.93494457416|-257.16383069546|-259.20536052684|-259.20536052684|-259.20536052684|-259.35761951848|-262.37835114586|-262.37835114586|-268.72928315388|-276.03531308954|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|246.66169567931|246.66169567931|246.66169567931|238.99077176149|238.99077176149|238.99077176149|236.85973643258|232.26359196719|229.52232976552|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533||225.22668009533|220.64131515041|214.74202185224|211.45780765293|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-231.39778562132|-237.59865787894|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-247.98173711899|231.25247329988||231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|226.6910814104|223.88953927463|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2549.8400878906|-2580.2099609375|-2575.1799316406|-2581.4299316406|-2559.7700195312|-2537.6899414062|-2522.3898925781|-2515.6201171875|-2472.2099609375|-2498.3701171875|-2539.9799804688|-2520.7700195312|-2510.0300292969|-2486.9399414062|-2485.419921875|-2449.7600097656|-2507.9599609375|-2507.9599609375||-2498.169921875|-2476.3798828125|-2458.5|-2438.9599609375|-2445.2099609375|-2397.7700195312|-2466.1899414062|2451.0700683594|-2489.3500976562|2488.4599609375|-2500.6201171875|2490.5200195312|-2520.8000488281|2508.6298828125|-2546.4599609375|-2546.4599609375|-2558.5600585938|-2558.5600585938|2521.3100585938|-2531.0600585938|-2531.0600585938|-2463.6201171875|-2424.0600585938|-2501.9899902344|-2501.9899902344|-2489.0900878906|-2481.080078125|-2531.3400878906|-2531.3400878906||-2515.5900878906|-2496.6499023438|2466.4899902344|-2534.5500488281|2516.7600097656|-2523.6599121094|-2523.6599121094|-2540.330078125|-2567.7900390625|-2551.8999023438|-2556.1398925781|-2498.0400390625|-2534.3500976562|-2534.3500976562|-2647.6000976562|-2647.6000976562|-2594.2099609375|-2581.7700195312|-2632.669921875|-2632.669921875|-2615.7199707031|-2614.7199707031|-2650.2399902344|-2650.2399902344|-2664.0900878906|-2669.4699707031|-2663.6201171875|-2649.8100585938|-2642.0200195312|-2613.9399414062||-2596.8798828125|-2607.8999023438|-2607.8898925781|-2622.6899414062|-2531.1599121094|-2522.2199707031|-2519.1000976562|-2479.8898925781|-2460.1101074219|-2426.5|-2426.3798828125|-2490.0100097656|-2490.0100097656|2390.8100585938|-2421.419921875|2410.0200195312|-2530.9099121094|-2530.9099121094|-2622.3601074219|-2622.3601074219|-2655.4499511719|-2671.1899414062|-2665.5600585938|-2702.7900390625|-2719.1101074219|-2682.330078125|-2653.3100585938|-2609.5600585938|-2637.5900878906|-2629.5900878906|-2595.4499511719|-2562.6201171875|-2614.8701171875||-2614.8701171875|-2701.1298828125|-2701.1298828125|-2723.7600097656|-2723.7600097656|-2718.4499511719|-2664.5200195312|-2677.5400390625|-2694.5100097656|-2651.4099121094|-2656.9099121094|-2638.0200195312|-2739.7900390625|2720.1398925781|-2760.3000488281|-2760.3000488281|-2738.7800292969|-2701.0300292969|-2732.2299804688|-2757.9499511719|-2743.0900878906|-2729.9099121094|-2702.9299316406|-2722.0200195312|-2699.7600097656|-2695.2299804688|-2683.6599121094|-2626.3500976562|-2606.7099609375|-2607.7099609375|-2586.9399414062|-2526.0400390625|-2513.6398925781|-2625.75||-2625.75|2598.919921875|-2650.0600585938|||2572.6799316406|-2624.5600585938|-2624.5600585938|-2563.6999511719|-2537.5400390625|-2614.169921875|-2614.169921875|-2659.0900878906|-2659.0900878906|-2627.1298828125|-2605.9599609375|-2630.8200683594|-2630.8200683594|-2706.1101074219|-2706.1101074219|-2770.5900878906|-2770.5900878906|-2816.8898925781|2811.169921875|-2847.9299316406|-2847.9299316406|-2840.5500488281|-2834.6999511719|-2846.1000976562|-2788.0200195312|-2810.0600585938|-2808.1000976562|-2856.6899414062|2821.6000976562|-2872.7700195312|-2872.7700195312|-2818.3999023438|-2750.830078125|-2828.1398925781|-2841.9499511719|-2836.6499023438|2786.1999511719|-2794.1298828125|-2794.1298828125|-2777.3999023438|-2751.580078125|-2751.2199707031|-2747.4799804688|-2705.75|-2695.419921875|-2687.4799804688|-2647|-2627.580078125|-2583.9099121094|-2574.580078125|-2552.0500488281|-2626.2099609375|-2540.169921875|-2561.2900390625||-2649.6101074219|-2646.3000488281|-2654|-2633.669921875|-2552.419921875|-2440.5700683594|-2466.7700195312|-2466.7700195312|2362.5400390625|-2420.7399902344|-2420.7399902344|-2619.5|-2619.5|-2662.1599121094|-2672.2199707031|-2652.2700195312|-2690.3898925781|-2743.8100585938|-2688.7900390625|-2712.3100585938|-2663.7199707031|-2610.3000488281|-2597.5500488281|-2679.3898925781||2641.4899902344|-2688.4499511719|-2688.4499511719|-2815.1000976562|2771.6298828125|-2793.9699707031|-2793.9699707031|-2784.580078125|-2746.1101074219|2673.0400390625|-2684.6799316406|-2684.6799316406|-2632.9899902344|-2624.919921875|-2667.0300292969|-2667.0300292969|-2662.3500976562|-2593.4699707031
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|361.92013200159|361.92013200159|361.92013200159|361.92013200159|360.2090330481|358.58117319472|357.56463057606|355.13902841242|352.1516921325|351.56519903557|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524||347.04027714839|343.34919235563|-353.04227885741|-353.04227885741|-353.04227885741|-353.04227885741|-356.52142312281|346.61313700719|346.61313700719|346.61313700719|346.61313700719|344.66237635131|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-356.00784275902|-358.0869009074|-358.0869009074|-358.0869009074|-358.0869009074|-361.86321577059|-364.66355992539||-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|353.51554095517|352.06615349728|348.59845621741|348.59845621741|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123||-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-362.31581641576|-363.45785557255|-363.45785557255|-363.45785557255|-363.96428634309|-364.3628963853|-364.3628963853|-366.75956627188|-366.75956627188|-375.50840988488|-382.26490529743|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078||375.37590942078|374.95880296157|374.51088860509|374.51088860509|374.51088860509|374.51088860509|374.51088860509|373.85489053723|373.43219980515|373.43219980515|373.43219980515|371.50967994572|369.47019932934|367.62077981309|366.83810468598|366.54455106439|365.97339034282|362.45283413182|362.45283413182|361.52108705722|361.52108705722|361.52108705722|361.52108705722|360.65620695974|359.43801166642|356.32611478289|354.37736101636|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734||-364.7012327734|-364.7012327734|-364.7012327734|||-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-365.93803899193|-367.32671311061|-372.64801992487|-374.47889942681|-374.47889942681|-377.02298054326|-377.02298054326|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|363.50517108423|361.02409010443|358.41510126892|355.58068898067|355.58068898067|352.87312126508|352.87312126508|352.87312126508|352.87312126508|352.63402091519|348.20445412018|344.52611052375|344.52611052375|342.35068731154|339.17520724232|338.59746717565|338.59746717565|338.59746717565|337.0438488231|335.40816542682|333.50963048997|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-352.85468765932||-360.1224316142|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-362.13358339043|-362.13358339043|-363.16619569694|-364.26298016349|-371.52441182445|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|349.21599317092|-363.26663737256|-363.26663737256|-363.26663737256||-363.26663737256|-363.26663737256|-368.51515616266|-372.82573741109|-373.8508118858|-376.67310980543|-376.67310980543|-376.67310980543|-380.78455817682|368.78643604847|368.78643604847|368.78643604847|367.10991537937|366.50602407333|364.16225846472|362.73750764201|359.99056838695|354.88173573485
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.017862553896|20.442070267268|20.0039669382|19.977741809622|19.870419885254|19.870419885254|19.870419885254|19.655467776828|19.339408428993|19.171227602296|19.171227602296|19.171227602296|19.171227602296|18.913719826151|18.913719826151|18.913719826151|18.913719826151|18.913719826151||-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.666474291178|-19.803859971732|-19.852067071828|-20.004518807633|-20.097797407821|-20.16820793941|-20.16820793941|-20.369830036869|-20.369830036869|-20.369830036869|-20.369830036869|-20.653699663734|-21.025246029841|-21.025246029841|-21.41083005374|-21.586086961287|-21.586086961287|-21.693429545846|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993||20.080455285108|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.531291022698|19.531291022698|19.531291022698|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.336649875347|19.039055696797|18.020061775128|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992||-20.054050077992|-20.054050077992|-20.449500205337|-20.775555003814|-20.926845745039|-20.926845745039|-20.926845745039|-20.945384029759|-21.259363568139|-21.259363568139|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.656384781526|-21.656384781526|-22.085983942534|-22.620537014566|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283||20.827716906283|20.615796812611|20.103108256213|-22.338130638443|-22.338130638443|-22.338130638443|-22.854033016984|21.022913224764|21.022913224764|21.022913224764|21.022913224764|21.022913224764|20.950797122667|20.950797122667|20.950797122667|20.950797122667|20.836439814777|20.531592751985|20.531592751985|20.417881649341|20.043204115696|20.043204115696|20.043204115696|19.756894216346|19.632659286711|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649||-21.57647502649|-21.57647502649|-21.57647502649|||-22.177194041546|-22.522438069776|-22.942455128626|-22.942455128626|-23.864950104771|-24.482722092799|-24.953025183337|-25.536138783182|-25.780480315025|-25.780480315025|-26.164234086976|-26.164234086976|-26.883593370633|23.271859472528|23.271859472528|22.29428759497|21.540319558444|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|20.803686156137|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.430423815818|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.615393585983||21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575||21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.316379323483|20.96986512661|-25.048123026196|-25.048123026196|-25.048123026196
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|403.4575393226|403.4575393226|403.4575393226|401.99006647824|400.8956247409|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|400.88777238773|400.88777238773|400.88777238773|400.88777238773|400.88777238773||398.19362981504|392.94294609169|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-410.62216773221|-413.23054451365|-413.23054451365|-413.23054451365|-413.23054451365|-414.3206035232|-418.03387912033||-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-420.81708445282|408.42274594342|408.42274594342|406.49525923238|403.31197287756|401.04051639987|399.72669106008|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663||-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|392.12325322661|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602||390.27054829602|390.27054829602|389.36672555081|389.34868001486|389.34868001486|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|383.75667959571|380.23520158529|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466||-395.98376918466|-397.63477066014|-397.63477066014|||-397.7208460487|-398.10094002194|-398.10094002194|-398.10094002194|-404.12936918942|-406.8315419379|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|387.59963703119|387.59963703119|387.59963703119|386.9240368733|385.49225837756|383.28862584486|380.52902193483|375.30002308351|373.34557788087|370.25507062681|370.25507062681|370.25507062681|370.25507062681|370.25507062681|370.25507062681|364.67521419947|364.67521419947|362.63855340991|362.63855340991|362.63855340991|362.63855340991|362.63855340991|361.85894158718|360.45936068823|359.68263349854|356.28126642795|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-376.38095738238||-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.91078511701|-377.56254430861|-377.71117153268|-378.12315439419|-378.12315439419|-383.83073843007|-389.33247197929|-389.33247197929|-389.33247197929|-389.33247197929|375.67101169965|375.67101169965|375.67101169965|375.67101169965|368.32666393277|-383.32628384079|-383.32628384079|-383.32628384079||-383.32628384079|-383.32628384079|-387.69699330292|-390.98554404535|-393.01227170403|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|380.762856504|379.64873019488|378.32302656473|374.42281373674|373.6661612696|373.6661612696
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-197.5502063252|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.28419289345|186.28419289345|186.28419289345|183.40244319433|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131||181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|179.01053194453|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.60955569255|178.60955569255|178.60955569255|178.60955569255||178.60955569255|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|175.9455293805|174.1178133389|170.68146116432|170.15218334393|164.32964982143|164.30635232237|164.30635232237|163.44428517319|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|161.51244744211|160.10845513083|160.10845513083|160.10845513083|159.97005900388|159.97005900388||159.97005900388|159.97005900388|159.97005900388|158.29839557018|158.15100355508|156.29056411719|154.4511822168|153.40009030491|153.40009030491|152.87882530726|152.87882530726|152.43980145495|151.70089345554|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.96188706321|-162.35542665787|-162.35542665787|-163.33491247304|-165.34102077625|-166.13056755223|-166.37563620847||154.75434587563|154.75434587563|154.75434587563|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.14831850037|154.13813444757|150.57126073466|147.78696006786|147.71914522161|147.71914522161|146.01739080206|144.1687617595|144.13362071857|143.11125127855|139.94746008123|139.94746008123|139.94746008123|137.94885243536|137.69927034512|134.68475225386|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363||-143.22742725363|-143.22742725363|-143.22742725363|||-144.61825260576|-145.56306038362|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|135.99996520587|130.76051957417|130.30854243174|130.30854243174|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|124.94094020352|124.90716564904|-136.16239311359|-136.16239311359|-137.48412224272|-137.48412224272|-139.50236401535|125.11834469579|125.11834469579|125.11834469579|124.73372121147|123.00747008116|121.25829839476|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.34927264377|-130.62474750065||119.4625097685|119.4625097685|119.4625097685|119.40945502707|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-134.20485415753|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665||-138.13445187829|-138.13445187829|-141.94568508375|-141.94568508375|-142.27853423477|-145.77782642975|-147.71455131918|-147.71455131918|-147.71455131918|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|127.5770697921|127.5770697921|127.2378530866|127.11204105497|127.11204105497|127.11204105497|127.11204105497|125.77282074955|125.49562717731|125.49562717731|125.49562717731|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351||-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-132.26054293458|-133.21504663698|-134.36449934898|-135.23222146495|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-137.31726101587|-137.85878966411|-137.85878966411|-139.13309969461|-140.50345054772|-141.23287936752||-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.9986152598|-141.9986152598|-142.72652105986|-142.72652105986|-142.72652105986|-143.27613379888|-144.59014307053|-145.64683051673|-145.75758590265|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925||-146.14233096925|-146.14233096925|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-147.55655930753|-147.67728713613|-149.32915666958|-149.32915666958|-149.32915666958|-149.32915666958|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-151.14947963377|-151.31664949678|-151.6706580924||-151.6706580924|-151.6706580924|-151.6706580924|-151.6706580924|-151.89628175089|-152.35587430871|-155.39709012226|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.05175954329|145.2875071789|142.6555670925|142.20395651879|141.67662462727|140.83157182053|140.83157182053|-148.29146668549|-148.29146668549|-148.29146668549|-148.29146668549||-148.29146668549|-148.29146668549|-148.29146668549|||-148.29146668549|-149.26607785883|-149.35404993799|-149.35404993799|-151.84560846517|-153.05345062888|-154.63771464733|-155.67771915406|-155.67771915406|-155.67771915406|-155.67771915406|-156.64878896982|-156.64878896982|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-158.15217275936|-159.89242628237|-160.48157075401|-162.36341469549|-164.97379719176|-165.58977886216|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.66987734525|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-167.90046288171|-169.46551319403||-174.01779467577|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.65110253732|-177.36066870602|-177.77680883182|-177.77680883182|-179.65146117489|-186.25218471201|-189.0624258641|-191.71602022687|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995||-194.80516130273|-196.14851296549|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.4059521024|187.38772628755|185.26022568023
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3094.0500488281|-3181.5300292969|3122.7700195312|-3134.580078125|3130.6999511719|-3192.8701171875|-3192.8701171875|3138.3601074219|-3145.4499511719|-3145.4499511719|-3144.830078125|-3139.7800292969|-3022.9699707031|-3020.7900390625|-2963.5600585938|-2933.9499511719|-2996.5900878906|-3048.3200683594||-3020.5|-2961.0600585938|-2942.7399902344|-2964.3200683594|2948.8200683594|-2958.9399414062|-2958.9399414062|-2974.8000488281|-2974.8000488281|-3077.6000976562|3071.2700195312|-3083.6101074219|3071.8999023438|-3079.5500488281|-3079.5500488281|-3083.3400878906|-3114.4399414062|-3084.5200195312|-3138.25|-3123.8898925781|-3138.419921875|-3136.3000488281|-3068.2600097656|-3048.4499511719|-3088.9599609375|3070.6799316406|-3120.9799804688|-3120.9799804688|-3247.7399902344||3230.8200683594|-3297.669921875|-3297.669921875|-3408.2399902344|-3408.2399902344|-3380.5|-3341.1899414062|-3458.8898925781|-3508.669921875|-3495.169921875|-3496.0100097656|-3499.9599609375|-3472.9099121094|-3470.3400878906|-3378.3701171875|-3380.6201171875|-3403.5100097656|-3367.2199707031|-3372.7399902344|3365.5500488281|-3397.919921875|-3397.919921875|-3406.0200195312|-3455.1298828125|-3440.580078125|-3455.919921875|-3491.7700195312|-3425.8798828125|3358.8000488281|-3393.1101074219||3366.8500976562|-3382.919921875|-3382.919921875|-3302.9399414062|-3210.0500488281|-3214.5900878906|-3191.580078125|-3196.1398925781|-3151.3601074219|-3160.2900390625|-3131.2800292969|3051.3200683594|-3108.5600585938|-3108.5600585938|-3084.1298828125|-2958.669921875|-2960.7700195312|-2992.8500976562|-2971.4299316406|-2866.0200195312|-2850.3000488281|-2893.7800292969|-2893.6599121094|-2997.9399414062|-3040.2299804688|-2986.6298828125|-2988.1499023438|-2913.7399902344|2825.5500488281|-2838.8898925781|-2838.8898925781|-2925.6298828125|-2925.6298828125||-2952|-2991.9499511719|-2965.9599609375|-3018.5|-3002.7900390625|-3056.0300292969|-3056.0300292969|-3118.8500976562|3079.1499023438|-3127.0200195312|-3127.0200195312|-3301.2700195312|-3301.2700195312|3227.1398925781|-3255.1201171875|-3255.1201171875|-3326.1999511719|-3326.1999511719|-3288.3601074219|-3249.7800292969|-3247.5300292969|-3224.9099121094|-3178.5400390625|-3161.9099121094|-3257.3200683594|-3257.3200683594|3190.5100097656|-3202.2099609375|3145.6101074219|-3160.5500488281|-3160.5500488281|-3115.0500488281|-3108.7800292969|2954.0300292969||-2982.080078125|-2982.080078125|-2994.5200195312|||2974.3100585938|-3004.5600585938|-3004.5600585938|-2956.6298828125|-2886.3601074219|-2944.1000976562|-2924.2299804688|-3050.8798828125|2989.4399414062|-2995.2299804688|-2995.2299804688|-3014.1999511719|2974.2900390625|-2980.6000976562|-2980.6000976562|-3038.0600585938|-3042.8200683594|-2958.1201171875|-2897.669921875|-2803.8999023438|-2878.7099609375|-2916.5500488281|-2899.3400878906|-2865.9499511719|-2769.0200195312|-2774.8000488281|-2744.1298828125|-2831.4899902344|-2831.4899902344|-2880.1298828125|-2880.1298828125|-2851.7700195312|-2701.5|-2767.6298828125|-2636.4699707031|-2636.8601074219|-2451.2600097656|-2622.5|2551.2600097656|-2594.419921875|-2594.419921875|-2663.9799804688|-2663.9799804688|2568.3200683594|-2603.1499023438|-2603.1499023438|2472.7299804688|-2515.6398925781|-2515.6398925781|-2511.8701171875|-2478.2199707031|-2555.6201171875|-2571.7399902344|-2539.080078125||-2707.5400390625|2665.4299316406|-2684.3798828125|-2684.3798828125|-2645.4899902344|-2576.1599121094|-2510.4599609375|-2476.4599609375|2328.1899414062|-2368.919921875|-2368.919921875|-2487.669921875|2483.7900390625|-2522.3400878906|-2522.3400878906|2454.2900390625|-2524.7199707031|2519.6101074219|-2586.4099121094|-2586.4099121094|-2552.4799804688|-2498.3798828125|2391.7299804688|-2410.5600585938||2341.25|-2418.3701171875|-2418.3701171875|-2506.4899902344|-2506.4899902344|-2627.6101074219|-2627.6101074219|-2614.1000976562|-2578.5|-2527.3200683594|-2518.1499023438|-2561.330078125|-2534.1398925781|-2604|-2594.9599609375|-2619.8400878906|-2561.7800292969|-2600.669921875
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|327.42936066439|324.31486064354|324.31486064354|324.31486064354|318.25929102808|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292||-332.29409208292|-332.29409208292|-332.32842710277|-332.76768321748|-333.41399236694|-333.41399236694|-333.41399236694|-335.20332173259|-339.01146771014|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-344.36991386828|-346.5821071247|-349.51790657084|-349.69380230419|-356.77143059298|-362.32493210418||-364.74885183037|-364.74885183037|-370.5787328687|-374.09306654195|-374.09306654195|-374.09306654195|-377.5867463666|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.64298132437|357.64298132437|357.64298132437|354.39329569624|350.37866086745|345.87241140763||345.33619057004|345.33619057004|343.62797182207|339.71553482617|335.96503686469|333.93450174907|332.97054386779|329.80004819945|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-350.19296614677|-350.19296614677|-350.19296614677|-350.19296614677|326.36602475813|326.36602475813|326.36602475813|326.36602475813|326.36602475813|320.57829787079|-338.21894107018|-338.21894107018|-338.21894107018|-338.21894107018|-342.47160207071|-344.09788874827|-349.25708918265||-350.2923142611|-350.58108251907|-350.58108251907|-354.5745192459|-356.48002782694|-359.39170334992|-366.41966197951|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|345.52485892963|345.52485892963|345.52485892963|345.52485892963|344.31316722976|340.73906839276|339.67120507453|337.876324052|337.5502442936|337.5502442936|337.5502442936|337.5502442936|337.5502442936|333.39473656591|331.0791448904|330.55388800609|330.55388800609|328.84376702825|-346.29102527374|-346.29102527374|-346.29102527374||-346.29102527374|-346.29102527374|-346.29102527374|||-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|323.44114504493|323.44114504493|323.44114504493|323.44114504493|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|313.46394986496|312.52180675501|312.52180675501|312.52180675501|312.52180675501|306.95644001425|302.23995043901|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|295.4240361994|285.86449409254|284.00330581408|-311.10773867107|-311.10773867107|-311.10773867107|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-323.86810678886|-324.13272215112|-324.13272215112|293.88385286476|293.88385286476|293.88385286476||293.88385286476|293.88385286476|293.88385286476|293.88385286476|284.49259238934|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-311.29331079296|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|286.41946265511|-308.56706399465|-308.56706399465|-308.56706399465||-308.56706399465|-308.56706399465|-316.40230146541|-322.2636791456|300.83258409359|300.83258409359|300.83258409359|294.76009845577|291.49564975989|289.54509205893|289.54509205893|289.54509205893|289.05534538315|289.05534538315|288.94315470057|288.94315470057|287.87681556628|287.44148398424
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|306.82990639621|306.82990639621|305.62989884409|304.64321137571|303.47190688609|302.04876521957|301.86029353553|301.02617536275|301.02617536275|299.56517755421|298.74186835722|296.91931126333|296.10217409151|296.10217409151|296.10217409151|296.10217409151|296.10217409151|294.5240831377||291.27231873427|287.01701661122|286.72113885892|-297.11452432309|-297.11452432309|-297.11452432309|-300.39725691118|-304.29251147683|-307.02834120255|-308.98314868589|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.56626476354|-311.56626476354|-311.56626476354|-311.56626476354|-312.55640373303|-314.74900742289||-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-317.27445560823|-318.15272560528|-319.44912593024|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|308.42259821211|308.24087242741|308.24087242741|308.24087242741|306.05487256203|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767||-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-321.09838847317|-322.17377195532|-325.21150619816|-325.21150619816|-328.17180681022|-328.17180681022|-329.90461306295|-329.90461306295|-329.90461306295|-332.8640089534|-337.31945276507|-339.1483234081|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986||328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|321.72488737198|321.10374821658|320.83971732452|320.35413978712|319.07960688424|317.27067371445|317.27067371445|316.71002032259|316.71002032259|316.71002032259|316.71002032259|314.25279900209|313.16145554269|309.42383745737|308.0653756308|303.21985638666|298.78929321553|296.46309611296|294.26152806452|294.26152806452|294.26152806452|-307.00288300816||-307.00288300816|-307.00288300816|-307.00288300816|||-307.00288300816|-307.00288300816|-307.00288300816|-307.00288300816|-311.39431492823|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|299.73131846503|299.73131846503|299.73131846503|299.73131846503|297.05202207649|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|290.77839349325|283.55655748111|283.11839211497|279.59100249645|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|276.84025794816|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936||-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-297.37434282578|-297.66704188758|-299.63225906617|-303.67417280682|-310.79297704175|-315.75941032254|-317.02491615971|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|-320.6457528853|-320.6457528853|-320.6457528853|-320.6457528853||-320.6457528853|-320.6457528853|-325.21695219406|-328.30660127411|-329.57954781596|-332.97624965102|-332.97624965102|-332.97624965102|-332.97624965102|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.74839979487|322.53321209304|319.97967678035|317.4307589633
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.62691767076|163.62691767076|162.78824745128|162.01416837849|161.25851591072|160.57502574879|160.40225028945|159.31333452332|159.31333452332|158.41425817397|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|156.9991847853||155.33743157432|152.8949257008|-159.46909979913|-159.46909979913|-159.46909979913|-159.46909979913|-161.55899258823|-164.05499925846|-165.27833186514|-166.50314173573|-168.32716137531|-168.32716137531|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-169.16111444673|-169.27502349818|-169.27502349818|-169.2766925384|-170.21576813077|-171.40607631765||-171.40607631765|-171.84452256187|-171.88225098699|-172.05965170278|-172.05965170278|-172.05965170278|-172.05965170278|-172.08031348699|-172.08031348699|-172.90418456243|-172.90418456243|-172.90418456243|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|166.56746963123|166.56746963123|166.56746963123|166.56746963123|165.28608855781|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033||-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-172.5317733722|-173.43252817316|-175.48547384675|-175.48547384675|-176.62386515334|-177.05373343047|-178.83538915897|-178.83538915897|-178.83538915897|-179.94764987389|-182.36739234306|-183.66599061067|-184.59166057436|-184.94126280694|-184.94126280694|-184.94126280694|-185.86417218214|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998||178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|175.86133399932|175.86133399932|175.74315363531|175.57461915153|174.992350103|173.69278342824|173.69278342824|173.63197758574|173.44878931784|173.44878931784|173.44878931784|172.16865127112|171.0390621559|169.38395483143|168.67217447633|165.6457456204|163.44304970599|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328||-169.50217110328|-169.50217110328|-169.50217110328|||-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-171.53851547962|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|162.92700668946|162.28945262317|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|158.53204603833|155.88697398938|155.88697398938|153.49607725979|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|147.72861265112|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098||-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.88376254204|-159.88376254204|-161.1780745096|-163.77174362286|-167.72805175897|-170.37338426506|-171.15931974954|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|-172.57013937077|-172.57013937077|-172.57013937077|-172.57013937077||-172.57013937077|-172.57013937077|-174.87127098597|-176.98530265531|-177.3703307227|-178.83837070341|-178.83837070341|-178.83837070341|-178.83837070341|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|171.93856084797|171.23284104636
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|296.71293147309|296.71293147309|296.59181460408|296.59181460408|296.59181460408|293.77034610143|293.7182276825|293.7182276825|293.7182276825|293.7182276825|-302.58826381855|-302.58826381855|-302.58826381855|-305.16361079937|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708||-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-308.10397924738|-309.91332132901|-310.75090580611|-311.43933042584|-311.82480127611|-313.8553462801|-314.91204280959|-316.93895022192|-319.03771873887|-320.63301146225|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-321.58510708606|-321.58510708606|-321.58510708606|-322.09677595337|313.42416454791|313.42416454791||313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.24656584172|313.24656584172|313.24656584172|313.24656584172|313.24656584172|312.3774428087|312.3774428087|312.3774428087|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|308.83712018256|305.78790297248||305.40433602574|301.534262183|300.15233850519|300.15233850519|300.15233850519|298.32204617438|294.76503190925|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-306.90137670217|-308.53486503691|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022||-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-311.29040943078|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|299.02632551513|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393||-310.13884879393|-310.33511522976|-310.33511522976|||-310.33511522976|-310.33511522976|-310.33511522976|-310.33511522976|-314.40847459069|-317.57387611856|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-323.65025135836||-330.41473342932|-336.89080081556|-338.99722639702|-338.99722639702|-338.99722639702|-338.99722639702|-341.4963604254|-344.75874967514|-350.66527334782|-353.44362138744|-356.82458108262|-360.56452850054|-362.50862631863|-362.50862631863|-362.50862631863|-362.50862631863|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092||-364.96454801989|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|355.73082877516|355.73082877516|355.73082877516|354.95537134143|354.79206367039|353.37563552352|352.31681907941|351.40312627476|349.74108855716|349.74108855716
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2729.6600477194|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2690.4977700632|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|||2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2635.5336769189|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2770.0518726617|-2787.2082574931|-2795.2466571125|-2795.2466571125|-2795.2466571125|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2816.088998539|-2837.4632400217|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2871.414480233|-2887.5528323119|-2889.0314150093||||-2889.0314150093|-2889.0314150093|-2889.0314150093|-2889.0314150093|-2924.3040027882|-2979.7332344348|-3011.2275738511|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177||-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3048.0697010275|-3060.2136353648|-3075.4764993411|-3075.4764993411|-3097.0192033695|-3128.5925447595|-3187.4972773804|-3199.1087098931|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688||||||3035.440799906|3035.440799906|3035.440799906|3034.2225657593|3027.257834025|2986.3169871863|2986.3169871863|2986.3169871863|2972.1996607843|2956.5126303636|2925.383933911|2922.0247575211|2922.0247575211|2922.0247575211||2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2878.6064509765|2878.6064509765|2878.6064509765|2878.6064509765|2791.9503372395|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2775.7662120039|2775.7662120039|2775.7662120039|2749.7852284086|2749.7852284086|2749.7852284086|2749.7852284086|2697.5804973855|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2963.914432351|-2987.9681530142|-2987.9681530142|-2987.9681530142|-3012.2156181494|-3043.1875602051|-3062.0693621419|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3113.4805302141||||||-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3175.5195046463|-3227.7925051626|-3233.9697133445|-3233.9697133445|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779||-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3273.1597515562|-3309.5552686562|-3340.726652131|-3353.4447133393|-3353.4447133393|-3365.6833619183|-3365.6833619183|-3400.9155952738|-3406.197463798|-3406.197463798|-3406.197463798|-3416.1875999821|-3416.1875999821|-3418.629193665|-3419.2049770106|-3420.2479513739|-3420.2479513739|-3420.2479513739
00996|995223|/indices/sse-consumer-staples|INDICES:CN|13131.294500831|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13907.527110697|-13971.596084532|-13971.596084532|-14037.059451563|||-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14081.65839102|-14187.323830734|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14397.86820213|-14557.067804884|-14625.574579211|-14663.826084106|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14763.157340851|-14903.4287375|-14903.4287375|-14987.982234375|-15073.046286892|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251||||-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15308.77420547|-15391.813461807|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15582.075980165|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084||-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-16034.689848773|-16124.220111918|-16171.365662232|-16171.365662232|-16171.365662232|-16171.365662232|-16272.882419841|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978||||||15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15001.717685756|14924.136104136|14924.136104136|14903.262012408|14713.128310228|14629.507929405|14629.507929405|14629.507929405|14629.507929405||14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14559.340244912|14450.94472872|14450.94472872|14263.906523664|14253.907703068|14253.907703068|14098.739787263|13969.320141229|13676.755180793|13674.833718676|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13051.029062574|13050.402300429|12872.400753086|12872.400753086|12840.341385808|12535.421009713|12535.421009713|12535.421009713|12512.653226938|12249.183055973|12012.773804394|12012.773804394|-13417.100982953|-13417.100982953|-13741.013461962|-14203.464284992|-14364.850746084|-14364.850746084|-14626.207805979|-14955.69367765|-15175.273085844|-15312.773209531|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15579.314899263|-15603.42773869||||||-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225||-15638.419824225|-15638.419824225|-15641.669596362|-15787.851092312|-15820.764451527|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-16064.340557854|-16101.397115063|-16151.831484185|-16258.358495882|-16317.790310095|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816
00997|945538|/indices/szse-agriculture|INDICES:CN|9552.1699367211|9493.8112686658|9446.616524646|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|||9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-10010.89334237|-10119.608922078|-10163.505681649|-10206.785772578|-10233.524311986|-10233.524311986|-10233.524311986|-10233.524311986|-10325.352588405|-10394.749620797|-10479.060313821|-10479.060313821|-10550.545693742|-10605.204071894|-10605.204071894|-10694.284309483|-10730.724275307|-10730.724275307|-10759.480874224||||-10759.480874224|-10759.480874224|-10759.480874224|-10759.480874224|-10828.141726569|-11012.746069885|-11073.996392755|-11179.412929884|-11188.140238797|-11188.140238797|-11188.140238797|-11227.419655521|-11356.010120718|10819.086650354|10819.086650354|10819.086650354|10819.086650354||10819.086650354|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11426.036934211|-11499.240094002|-11532.38387332|-11532.38387332|-11532.38387332|-11532.38387332|-11645.549410026|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205||||||10995.399330586|10995.399330586|10995.399330586|10995.399330586|10995.399330586|10700.556547873|10636.15017906|10614.502423348|10607.769185665|10517.150549176|10429.534256067|10429.534256067|10429.534256067|10429.534256067||10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10363.241350057|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10208.498886159|10134.005598337|9994.6569585465|9994.6569585465|9706.2354335412|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9606.4544952731|9606.4544952731|9580.5325555118|9537.9578560577|9537.9578560577|9537.9578560577|9537.9578560577|9311.9921273905|-10099.70369552|-10099.70369552|-10099.70369552|-10099.70369552|-10277.74358096|-10514.559328237|-10682.96039726|-10692.954369351|-10876.841877404|-11062.470846855|-11169.393388867|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706||||||-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11400.481301062|-11530.585071927|-11587.439740853|-11587.439740853|-11613.920621347|-11690.308750198|-11690.308750198|-11690.308750198||-11690.308750198|-11790.473193001|-11790.473193001|-11844.875047783|-11844.875047783|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061
00998|995214|/indices/sse-energy|INDICES:CN|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1709.1210974251|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|||-1830.3967634092|-1842.9830167437|-1860.088222369|-1860.088222369|-1860.088222369|-1867.8522576447|-1867.8522576447|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1889.3136991879|-1912.1536221807|-1912.1536221807|-1912.1536221807|-1936.858638903|-1969.7357408168|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1839.550865408|1839.550865408|1839.550865408||||1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1825.7001803145|1787.9167449458|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662||-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1759.4480915981|1759.4480915981|1753.7183656646|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1723.9300412656|1710.5693017643|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169||||||1701.479142169|1682.7535444673|1675.3274992236|1667.515509065|1667.515509065|1667.515509065|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1764.2270963506|-1767.2438570458||-1767.2438570458|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1799.0337326316|-1805.3948957951|-1817.3596647614|-1836.9701095548|-1858.61746385|-1864.0863327174|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1922.5307401095|-1956.3521083798|-1956.3521083798|-1956.3521083798|-1972.3015437619|-2012.9253264021|-2021.6005684386|-2021.6005684386|-2038.7766474383|-2038.7766474383|-2038.7766474383|-2075.739704836|-2079.0043740669|-2079.0043740669|-2079.0043740669|-2079.0043740669||||||-2079.0043740669|-2079.0043740669|-2079.0043740669|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718||1898.3552736718|1898.3552736718|1898.3552736718|1882.0662776583|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1855.3709539457|1829.4075527239|1804.240630685|1774.9546097238|1739.2339291527|1734.0715351049|1734.0715351049|1716.2673564425|1713.1307283497|1679.5498896811|-1816.5573786641|-1816.5573786641
00999|995232|/indices/sse-banks|INDICES:CN|-746.66784380467|-746.66784380467|-746.66784380467|-746.66784380467|-749.07403982203|-749.07403982203|-749.07403982203|-751.85813520265|-756.08003995498|-762.0116727568|-762.0116727568|-762.27633189322|-762.27633189322|-762.27633189322|-763.40170096426|-766.74767514366|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.58035089857|-769.58035089857|-769.58035089857|||-781.32610874581|-781.76274384842|-789.17513327451|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-812.31349140487|-830.06621590015|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|770.10856957695|756.29596652213|739.72749791795||||739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|736.1719072732|723.46254670981|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419||-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-747.08627219552|-747.08627219552|-748.90489431509|-748.90489431509|-751.92643829064|-753.3877246769|-753.3877246769|-753.3877246769|-753.3877246769|-760.39889059152|735.30060663314|735.30060663314|735.30060663314|735.30060663314||||||728.72527323929|727.66706236282|727.66706236282|727.66706236282|727.66706236282|720.86478337622|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|710.8127117801|703.28122195801||703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|697.7240831543|696.48304432509|695.72645387249|693.11805471338|693.11805471338|693.11805471338|693.11805471338|684.23718318847|678.11443521833|678.11443521833|675.16109257115|675.07222091239|672.11805969327|672.11805969327|672.11805969327|672.11805969327|672.11805969327|672.11805969327|671.92139960494|654.89930291933|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-680.94652569297|-680.94652569297|-680.94652569297|-689.06988708182|-693.00053100236|-695.97508069816|-699.32362346453|-706.70215161424|-713.7388408778|-715.09618929998|-720.64642099955|-722.74547900214|-722.74547900214|-722.79590016842|-722.79590016842|-724.21858577199|-728.25649409235|-730.71590502992||||||-734.27116061332|-734.27116061332|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|-732.60539786966|-732.60539786966||-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-733.5513670991|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901
01000|995210|/indices/sse-financials|INDICES:CN|4256.5640622058|4226.5543345255|4179.0391857141|-4352.6201972968|-4380.4831076736|-4381.3399519649|-4381.3399519649|-4393.6088984505|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4417.3869762411|-4417.3869762411|-4417.3869762411|||-4496.1924247731|-4513.4763378555|-4565.8265461849|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4578.7938111438|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4696.8662846501|-4804.4707036477|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4472.1814905875|4413.5369969202|4292.2520592093||||4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4277.86931275|4186.8410929427|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244||-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4369.0241306096|-4385.6841739846|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4440.1829772332|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4501.4901629117|-4504.6872495657|-4504.6872495657|-4504.6872495657|-4504.6872495657|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482||||||4311.3839939286|4299.4763713594|4299.4763713594|4299.4763713594|4299.4763713594|4237.7020174392|4194.3087737172|4192.7806211103|4192.7806211103|4192.7806211103|4158.672533296|4158.672533296|4088.9453928983|4068.8846420696||4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4040.5755693657|4040.5755693657|4040.5755693657|3995.5715961702|3978.2898645516|3978.2898645516|3978.2898645516|3895.3887492414|3851.1612780589|3851.1612780589|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3839.7020961729|3836.4484825099|3711.1642345813|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3881.6190799029|-3918.3255889981|-3926.4620124067|-3943.5565600092|-4003.9013318678|-4049.6151815676|-4057.889087918|-4103.7740625304|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4119.4576875427|-4142.1229487237||||||-4169.3702793978|-4178.9818832502|-4191.0150672181|-4191.9831313274|-4227.8010958589|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4049.6976053176|4049.6976053176||4006.3526723581|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055
01001|995224|/indices/sse-health-care|INDICES:CN|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6962.6810505464|-6962.6810505464|-6962.6810505464|-7008.862020037|-7008.862020037|-7008.862020037|-7017.1239253364|-7017.1239253364|-7017.1239253364|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|||-7139.1571657518|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7248.005955998|-7344.4235557095|-7392.4314735748|-7437.2241253696|-7475.4084520166|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7521.6926817133|-7521.6926817133|-7584.7472465801|-7584.7472465801|-7584.7472465801|-7584.7472465801||||-7584.7472465801|-7584.7472465801|-7584.7472465801|-7615.7073627366|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7184.3533493033|7184.3533493033|7184.3533493033|7184.3533493033|7033.2627817779|-7377.4119709063||-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7522.9624926303|-7581.0521022715|-7582.420752055|-7582.420752055|-7582.420752055|-7622.772325417|-7645.0688055849|-7648.05957782|-7785.126685098|-7785.126685098|-7811.8346089414|-7811.8346089414|-7818.0001631703|-7818.0001631703|-7818.0001631703|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511||||||7457.6262844511|7330.0230731685|7330.0230731685|7330.0230731685|7289.6883701438|7093.5652311295|7093.5652311295|7093.5652311295|7061.8529423574|7024.8064919423|6993.3136911338|6939.3364200532|-7399.5762283897|-7399.5762283897||-7399.5762283897|-7399.5762283897|-7399.5762283897|-7399.5762283897|-7402.2249835685|-7402.2249835685|-7412.8256783784|-7412.8256783784|-7492.6753143007|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|6908.8776671036|6908.8776671036|6802.9000988651|6776.4649808761|6776.4649808761|6712.0807767476|6712.0807767476|6712.0807767476|6712.0807767476|6675.7886451709|6562.9485648812|6562.9485648812|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6093.3128882076|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626||||||-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6534.5944548108|-6624.4555086006|-6756.8050030458|-6832.1952019519|-6875.5305032538|-7008.2627336501|-7034.7898603367|-7034.7898603367|-7107.5813649665||-7107.5813649665|-7107.5813649665|-7107.5813649665|-7154.0101375062|-7203.6505054322|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7357.4644991396|-7408.178155887|-7408.178155887|-7497.5930247703|-7547.3279702309|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7156.7351318654|-7210.0967611005|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|||6936.7198236809|6936.7198236809|6902.9017463642|6863.7252748231|6764.7958703596|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7141.5400813369|-7225.6822030045|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7255.1957412837|-7317.3482669928|-7317.3482669928|-7329.4363068584|-7376.7597148687|-7436.8299946023|-7470.9344503828|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7539.4273288841|-7540.2505531438|-7556.7810703865|-7556.7810703865|-7556.7810703865|-7618.7811610187||||-7618.7811610187|-7618.7811610187|-7650.6712064704|-7699.0853574498|-7811.5149262463|7521.1815529136|7521.1815529136|7521.1815529136|7506.0236155521|7506.0236155521|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7389.3872025423||7375.6365781286|7323.6640418876|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7652.4386806703|-7652.4386806703|-7652.4386806703|-7662.2117610746|-7734.9833180706|-7734.9833180706|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7778.9249289359|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7879.6819194462|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514||||||7402.1911051717|7307.1585738887|7301.6925777583|7254.6237788894|7176.4045405629|7095.2392573094|7076.7012526962|7065.7993197349|7065.7993197349|7035.3135616412|6958.4798308601|6859.8289082039|-7208.8754816202|-7208.8754816202||-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7300.3180535798|-7333.3358961216|-7379.0935683904|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7000.3584670937|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6895.5546365353|6820.8013485374|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6700.1903491905|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7281.9985119969||||||-7417.8683824706|-7475.4563787433|-7531.3423739509|-7558.2437238778|-7561.2202400725|-7592.131809716|-7660.4421637903|-7688.411052215|-7747.5356444928|-7747.5356444928|-7867.463433117|-7910.2192044612|-7910.2192044612|-7910.2192044612||-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7988.0082089499|-8073.2101572968|-8112.8579655728|-8168.7408543675|-8168.7408543675|-8209.5427726807|-8209.5427726807|-8360.3431523709|-8424.518709042|-8424.518709042|-8503.7361198557|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336
01003|995216|/indices/sse-industrials|INDICES:CN|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2320.1458046986|2316.2598649212|2314.7709436625|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2305.201086841|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|||2292.9107752453|2292.9107752453|2292.9107752453|2291.4344714097|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2429.9746384335|-2450.6695608245|-2465.3847306687|-2472.338489263|-2485.8816059086|-2498.9975488888|-2498.9975488888|-2505.7562690562|-2521.5334684392|-2538.9231327926|-2572.8544791446|-2589.2838290221|-2589.2838290221|-2610.9068776244|-2612.8785243824|-2612.8785243824|-2612.8785243824|-2613.5138172391|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669||||-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2635.8841830162|2530.8961025227|2530.8961025227|2530.8961025227|2530.8961025227|2510.9058935365|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214||-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2618.4711979021|-2618.4711979021|-2644.4815746004|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2522.4486572449|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837||||||2493.0823125235|2468.5397081454|2468.5397081454|2453.5064546884|2443.6976286903|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897||-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2552.0655293071|-2571.0164816737|-2590.7300100194|-2620.9834041448|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2482.1640709067|2476.0783373222|2476.0783373222|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2421.7649638879|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2595.0788678591||||||-2617.1059008113|-2639.2449190872|-2667.1829396108|-2669.5842205528|-2679.7965406316|-2689.5561102753|-2689.5561102753|-2701.1580885654|-2704.5689850272|-2704.5689850272|-2744.558583624|-2748.4539711086|-2748.4539711086|-2748.4539711086||-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2757.3129111493|-2788.1011105869|-2817.8195662337|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2857.7756355588|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543
01004|995219|/indices/sse-information-technology|INDICES:CN|-3646.2048816509|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3738.3019535426|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3820.2456162949|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|3598.1491566427|3598.1491566427|||3598.1491566427|3598.1491566427|3547.1802152801|3473.9782818535|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3819.8306750152|-3856.1651461757|-3867.0792341406|-3942.7043573784|-3945.0213345871|-3971.2327301619|-4035.5522359872||||-4047.250965333|-4048.5569401052|-4116.9424714277|-4215.4665426887|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3785.2760005858||3753.9649653861|3634.84210835|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3411.0189991081|3334.1355849465|3318.0692457986|3318.0692457986|3246.1825170332|3213.75604015|3213.75604015|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3177.2800831439|3177.2800831439|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791||||||3135.0206391279|3065.2860481412|3029.5560582645|2997.721683662|2922.9683746418|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481||-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3159.5241935249|-3183.5523536996|-3210.9917374005|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3012.1017710089|3012.1017710089|2929.7458100185|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2885.3892245646|2847.3416242992|2824.7371129366|2779.9667737056|2747.0319575048|2747.0319575048|2747.0319575048|2673.257332906|2673.257332906|2673.257332906|2645.837846024|2638.8325513548|2626.8545691518|2626.8545691518|2602.1661147043|-2841.319072511|-2841.319072511|-2841.319072511|-2841.319072511|-2922.7102785929||||||-3005.2728817048|-3050.5847367249|-3060.2380999418|-3063.8879672916|-3063.8879672916|-3108.6108029586|-3143.6879668567|-3143.6879668567|-3202.0925054918|-3246.8987772608|-3307.94620542|-3324.3079311524|-3329.568184569|-3329.568184569||-3329.568184569|-3329.568184569|-3329.568184569|-3329.568184569|-3343.2336111097|-3376.9109079604|-3383.0136143078|-3383.0136143078|-3385.0353187707|-3385.0353187707|-3426.8961224188|-3438.887957744|-3534.909837489|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3248.5674823211
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3622.2617335149|-3642.5916098299|-3649.1064816252|-3657.546454193|-3724.1204091727|-3743.6693590694|-3743.6693590694|-3743.6693590694|-3755.7357706023|-3759.6247502493|-3759.6247502493|-3784.5654182403|-3784.5654182403|||3527.6235598378|3527.6235598378|3516.3387318511|3513.0424520345|3513.0424520345|3484.0955765878|3458.3997753102|3453.1372964602|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3415.9315431907|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3667.2377469684|-3726.4819231724|-3769.9775817366|-3793.0515610876|-3801.3171278859|-3801.3171278859|-3883.6404366918|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977||||3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3540.2880221489|3523.4189298569|3523.4189298569|3508.0796133609|3465.468030145||3459.0387102522|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3362.3454476913|3362.3454476913|3362.3454476913|3343.7548711073|3343.7548711073|3343.7548711073|3343.7548711073|3341.9055376906|3341.9055376906|3341.9055376906|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3242.5473660365|3219.2900963774|3112.1880790912|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3047.8664654121|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3004.9895568673|2998.3825020281|2998.3825020281||||||2933.9971322447|2893.0260125396|2893.0260125396|2893.0260125396|2893.0260125396|2890.9340813157|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2864.3700042616|2773.3585306683||-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2993.1684899721|-2999.6287936539|-3011.7926808829|-3036.1072376563|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2811.447746394|2791.7112275472|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628||||||-2945.2165071071|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2980.215627191|-2980.215627191|-2980.215627191|-2980.215627191|-3033.507652174|2849.1121169818|2849.1121169818|2849.1121169818||2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2845.1816626404|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2425.0685985077|2423.5064099087|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.130582831|2394.5926504549|2394.5926504549|2394.5926504549|2389.4826578987|2389.4826578987|2389.4826578987|2385.0639829517|2361.3676687745|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|||-2490.11662878|-2506.0180695212|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2535.327627914|-2535.327627914|-2535.327627914|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2559.2328606249|-2571.8041380689|-2571.8041380689|-2588.4334172988|-2627.7082186566|-2659.1428530864|-2671.4064161488|-2671.4064161488|-2701.2554471965|-2707.6848583217|-2714.5121662464|-2714.5121662464|-2715.9500279257|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261||||-2735.5127264261|-2735.5127264261|-2735.5127264261|-2737.4616773658|-2758.0988309707|-2806.9852462175|2674.7024774225|2674.7024774225|2670.3669155606|2630.3246083269|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792||-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.749983437|-2733.8257324695|-2733.8257324695|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2756.4825799323|-2764.5378410923|-2767.1012904498|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2648.2006298028|2622.4749076703|2622.4749076703||||||2595.2945887092|2553.8337091343|2544.234584585|2530.5589579898|2530.5589579898|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894||-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2674.3797842729|-2690.3387848258|-2690.3517965079|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2569.8075036287|2568.0053981792|2568.0053981792|2542.523209891|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2516.1114268042|2516.1114268042|2505.6400700385|2494.5764639968|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2694.0920738835|-2723.7686917157|-2723.7686917157|-2724.4775828091|-2763.3433323044|-2763.3433323044|-2776.3406139102|-2821.1127670834|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2857.9648948766||||||-2859.2965655964|-2863.7265578025|-2871.955127159|-2888.8215198685|-2939.1366632436|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2979.875404327|2799.4089476608|2799.4089476608|2799.4089476608||2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2785.6450399196|2785.6450399196|2785.6450399196|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2768.3869438233|-2911.043339372|-2911.043339372|-2911.043339372
01007|995213|/indices/sse-materials|INDICES:CN|2258.6597725205|2255.8688227658|2226.1292312415|2212.9543892952|2212.9543892952|2212.9543892952|2195.6402266028|2195.6402266028|2195.6402266028|2195.6402266028|2191.8650629788|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|||-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2270.9496099547|-2296.1863748682|-2296.1863748682|-2296.1863748682|-2329.6621477485|-2343.8746271507|-2343.8746271507|-2343.8746271507|-2369.9042759357|-2382.9825613695|-2394.9502032605|-2394.9502032605|-2402.3414801853|-2443.8102763777|-2469.2414393563|-2473.7398891298|-2473.7398891298|-2473.7398891298|-2485.7591393568||||-2485.7591393568|-2485.7591393568|-2485.7591393568|-2496.0226467028|-2523.0779787584|-2575.5118139633|2456.4671622508|2456.4671622508|2456.4671622508|2427.771591954|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432||-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2525.0335929666|-2525.0335929666|-2525.0335929666|-2546.6822907962|-2546.9997267572|-2546.9997267572|-2546.9997267572|-2548.6594728726|-2550.3475886735|-2555.2219436867|-2591.3729739965|-2593.213942871|-2593.213942871|-2593.213942871|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2461.079446911|2432.325932119|2432.325932119||||||2394.0023920246|2357.1718608216|2354.1477571412|2339.9847583687|2334.2250760304|2312.9905358671|2308.0428572023|2308.0428572023|2294.3662299566|2294.3662299566|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242||-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2424.5795074045|-2430.143815736|-2430.6980168333|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2306.3709967767|2304.2831631937|2297.9362620555|2284.1126924315|2279.6573526112|2279.6573526112|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2225.9992285009|2225.9992285009|2213.842974159|2169.479711358|2169.479711358|2144.5607497077|2139.9679309903|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2297.4796806198|-2318.1392873568|-2318.1392873568|-2318.1392873568|-2351.7658830095|-2351.7658830095|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2373.8620352081||||||-2398.5412646522|-2398.5412646522|-2413.0887505467|-2426.7716667316|-2457.6375452833|-2502.3244046985|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2550.913902549|2424.3979390577|2424.3979390577|2424.3979390577||2395.7864199165|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2527.4134950245|-2551.7498577529|-2571.1431660579|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|-2572.4490405599|-2572.4490405599|-2572.4490405599
01008|995217|/indices/sse-natural-resource|INDICES:CN|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2557.3904785959|2530.0271146225|2530.0271146225|2530.0271146225|2529.9309495235|2529.9309495235|2529.9309495235|2529.9309495235|2504.4373153343|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|||-2655.5722368917|-2677.2409755611|-2697.7948185248|-2697.7948185248|-2697.7948185248|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2719.0472442156|-2719.0472442156|-2719.0472442156|-2739.773237388|-2782.3404352054|-2822.059630697|-2841.9293883829|-2853.2648314932|-2876.0136537291|-2876.0136537291|-2883.5903051077|-2883.5903051077|-2893.5648165477|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799||||-2905.1898873799|-2905.1898873799|-2905.1898873799|-2912.7218773622|-2927.9787759536|2794.6880487953|2794.6880487953|2794.6880487953|2782.4012581015|2737.8304180728|2726.98092785|2711.4935249766|2702.1053407943|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028||-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2798.0496277691|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2668.2009843022|2640.5370918034|2640.5370918034||||||2610.1347596644|2567.6807795099|2559.2707717211|2543.1132061902|2543.1132061902|2539.8084018433|2529.960710707|2514.2447431249|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925||-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2665.4151488195|-2677.9374727551|-2684.8882889554|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2535.4474292864|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2516.0714525275|2516.0714525275|2510.7586994229|2496.1497891808|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2651.515884912|-2715.2481050889|-2722.9339308582|-2722.9339308582|-2730.5028837877|-2778.1722309013|-2781.1906759364|-2791.3310163399|-2837.5476733203|-2840.9579038026|-2840.9579038026|-2846.173641373|-2846.173641373|-2846.173641373|-2846.173641373|-2864.3223922357||||||-2864.3223922357|-2872.6736568461|-2880.6785613177|-2890.1842006178|-2941.9971206951|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2976.9756259951|2798.5180907363|2798.5180907363|2798.5180907363||2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2755.61063894|2755.61063894|2755.61063894|2723.4121709794|2710.327712917|2710.327712917|2710.327712917|2710.327712917|2710.327712917|-2846.9409783681|-2846.9409783681|-2846.9409783681
01009|995203|/indices/sse-property-sub|INDICES:CN|5524.268695417|5524.268695417|5367.0880198644|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5679.1708923145|-5719.313863848|-5719.313863848|-5744.8114926002|-5801.3475157004|-5801.3475157004|-5806.70798728|-5813.9748849552|-5842.0824188304|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|||5501.800004786|5501.800004786|5501.800004786|5501.800004786|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5448.0231536327|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5901.3441021679|-6035.0880920355|-6172.6368611593|-6211.31949417|-6266.1788596247|-6372.8769555725|-6401.504478631|-6488.2433117601|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|5885.9300896664|5867.6281866519|-6285.6950032306||||-6285.6950032306|-6285.6950032306|-6285.6950032306|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5945.334897254|5921.170013876|5844.6962519398|5844.6962519398|-6194.2135458933|-6194.2135458933||-6194.2135458933|-6194.2135458933|-6194.2135458933|-6194.2135458933|-6213.3293956106|-6275.8668903052|-6300.3775180908|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363||||||-6372.3626889363|-6372.3626889363|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045||-6398.2736548045|-6424.5731852429|-6495.5587203653|-6528.6786743515|-6528.6786743515|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6065.4385514502|5739.8111726183|5719.9755759127|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5336.7856527268|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5802.9611683135|-5979.143295739|-6040.0756942673|-6058.976004698|-6139.586863944|-6260.3347424898|-6361.6606641946|-6361.6606641946|-6458.0264161624|-6460.9479319183|-6460.9479319183|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176||||||-6506.9733347176|-6506.9733347176|-6606.6029938884|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6089.1590510458|6089.1590510458||6059.3494664397|5979.8336511795|5979.8336511795|5935.666649097|5843.4616410206|5843.4616410206|5843.4616410206|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839
01010|995215|/indices/sse-utilities|INDICES:CN|-2374.3827503733|-2374.3827503733|-2390.6077706809|-2390.6077706809|-2390.6077706809|-2416.7191104354|-2424.0961578622|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|||-2429.7472472166|-2429.7472472166|-2429.7472472166|-2434.3007607962|-2436.7345828508|-2457.5198707023|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2315.4819807012|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2307.8583349538|2307.8583349538|2307.8583349538|2307.8583349538|2284.9748643584|2260.0345850727||||2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2211.5311674106|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2284.6429080055||-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2286.4819200819|-2306.7799193402|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2192.4461031236|2180.3308345253|2163.6612001453|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2155.8994503832|2151.2055389457|2150.6767544275|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923||||||2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2127.9214253986|2117.0722950392|2100.9032716148||2079.0698243637|2060.7132841237|2040.2596060576|-2154.7172128478|-2154.7172128478|-2154.7172128478|-2169.9136837632|-2182.5912268593|-2191.3498033897|-2219.02125185|-2219.02125185|-2219.02125185|-2233.7095126893|-2240.1257362129|-2257.0973620681|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2153.093191719|2153.093191719|2153.093191719|2153.093191719|2145.7450021343|2145.7450021343|2145.4782928445|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2244.2492924385|-2247.3717588509|-2259.4487506113|-2302.2605746809|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|-2331.1700322682|-2331.1700322682|-2331.1700322682|-2331.1700322682||||||-2331.1700322682|-2340.5427930151|-2368.6819065185|-2371.2535913356|-2396.2522135717|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2481.9557399894|2315.0179214713|2315.0179214713|2315.0179214713||2315.0179214713|2315.0179214713|2279.6164567997|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2247.5959273391|2244.1076920978|2244.1076920978|2244.1076920978|2215.5800696964|2215.5800696964|2215.5800696964|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297
01011|13767|/indices/cxpdx|INDICES:DE|379.96281458168|379.71722216994|379.71722216994|378.0163688173|376.18596643762|375.47607924493|375.06117467915|370.16631815208|365.58591421194|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-382.34257939743|-384.71563862085|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-388.53380420902|-391.73922547476|-395.03914355323|-399.67961140788|-400.43289376538|-402.53821353162|-406.31966590048|384.62881721938|384.62881721938|384.62881721938|384.62881721938|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|379.02948437556|376.54719692716|370.63411624177|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-390.16019304674||-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|||-390.16019304674|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-395.14798763827|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|379.99787401514|379.99787401514|379.99787401514|376.93708074707|375.00449883895|375.00449883895|375.00449883895|375.00449883895|371.44500284677|369.68115974428|369.68115974428|369.68115974428|363.90705164346|363.90705164346|363.90705164346|363.90705164346|360.56450969282|360.27777959575|356.56252650939|354.84837913207|351.44430160182|350.63644663114|343.33384478113|341.88647548381|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372||-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-366.42675873032|-366.42675873032|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|347.60483037142|346.12537067365|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|335.4175960526|320.56676525376|317.46695501828|312.89329128822|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|299.81743238202|297.0427135652|-326.0220136978|-326.0220136978|-326.0220136978|-329.04501155767|-338.72057389058|-339.57619443246|-346.52188073604|-353.8125159354|-353.8125159354|-355.04834229096|-355.33817647943|-360.19019120544|-366.30965967543|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-371.66032074836|-371.66032074836|-371.66032074836|-374.99678846234|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|349.75077102851|348.57585364658|348.06429620671|347.39556521269
01012|13778|/indices/cxptx|INDICES:DE|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-370.4793164574|-370.4793164574|-370.4793164574|-375.38201536988|-380.05833874648|-382.64205742882|-395.32617315767|-398.11626149987|-398.11626149987|-399.5958389902|-401.3911092134|-401.3911092134|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-405.86396247648|-406.85439291821|-407.06622812319|-407.06622812319|-407.41968326621|-410.87965838173||394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|392.87725940817|392.26934966355|392.26934966355|392.26934966355|392.26934966355|392.26934966355|||392.26934966355|385.4831661572|382.07240595971|380.49545622043|378.73716937361|376.66742336814|373.09047203665|372.60274040042|371.27619145939|371.27619145939|371.27619145939|371.27619145939|371.27619145939|370.75580881551|370.75580881551|370.75580881551|368.90590051496|368.61203058625|368.61203058625|368.61203058625|368.61203058625|367.14949775697|366.18054512873|364.81337662687|364.4278822259|364.4278822259|364.4278822259|364.4278822259|363.25814830967|363.25814830967|363.25814830967|360.08517299436|358.43686078149|357.18929219862|353.50800708679|353.50800708679|353.50800708679|353.33447184991|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|348.33525773061|347.00917647693|344.62354515232|341.57281926647|339.10203015556|335.16405681609|335.16405681609|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486||-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-351.6991466902|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|333.89892923551|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|331.98557792245|329.48562850487|328.89459821396|327.15202385326|327.15202385326|324.54113320664|322.24960845659|319.38511047043|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-329.04121578011|-329.28413081471|-333.52568896947|-336.38522597085|-342.62969070817|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|321.86480402277|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822
01013|13764|/indices/cxpax|INDICES:DE|-2261.6000169595|-2261.6000169595|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2274.5551808745|-2294.7168296609|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2177.2361736029|2153.3886086907|2132.3184790574|2123.2149496037|2092.5771711091|2087.1680210674|2083.5572141635|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2068.2602687213|2062.3203289612|2020.8125454169|1999.3336767805|1999.3336767805|1999.3336767805|1994.3746311016|1984.080739744|1973.5529947893|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063||-2076.7283848063|-2076.7283848063|-2076.7283848063|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|||-2079.8857749469|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2114.3628190866|-2118.0280577199|-2140.0647046262|-2140.0647046262|-2172.514656616|2038.5340011872|2038.5340011872|2038.5340011872|2027.2487030335|2025.9380527413|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|1970.6608969943|1955.1520410397|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1935.9374163663|1935.9374163663|1935.9374163663|1935.9374163663|1916.9037699208|1875.2309140613|1864.1974061131|1864.1974061131|1864.1974061131|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1833.9129370929|1813.2688165507|1804.9853576908|1774.847265957|1774.847265957|1748.5036082248|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1847.747873326||-1847.747873326|-1860.2497941508|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1733.1300816844|1733.1300816844|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1724.4290734143|1706.7523084052|1635.1581299445|1619.0676752546|1619.0676752546|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1567.1551430879|1564.4348411543|1564.4348411543|1549.4297985482|1543.2625203052|1535.5384679281|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1688.4187703158|-1725.2930523583|-1734.0756544215|-1761.2036390548|-1761.2036390548|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1774.5334487803|-1774.5334487803|-1774.5334487803|-1789.3496802743|-1789.3496802743|-1789.3496802743|-1792.1341051984|-1804.2895222691|1686.7622449997|1686.7622449997|1686.7622449997|1686.7622449997|1669.9330830195|1669.9330830195|1646.789519056|1631.8568627789
01014|13781|/indices/cxpyx|INDICES:DE|1662.4688291847|1650.0824952198|1650.0824952198|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1721.2182648453|-1743.1210755828|1645.4017963404|1645.4017963404|1639.7170363527|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1629.2685747522|1627.4279397746|1614.3065501076|1588.0394976782|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1663.5365191794|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1698.317275196|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1613.186264744|1613.186264744|1613.186264744|1613.186264744||1613.186264744|1613.186264744|1613.186264744|1613.186264744|1613.186264744|1610.5247098501|1608.1422538237|1608.1422538237|1604.3608253749|1601.80590569|1600.3326998443|1594.5701259827|1594.5701259827|1594.5701259827|||1579.4992761758|1579.4992761758|1566.5070692861|1555.2033435861|1530.0392646833|1496.007589557|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1577.9685755648|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1612.4804261616|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1491.8717797261|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1464.0823992878|1457.5170308384|1442.3323183361|1438.6931426065|1429.3601310537|1413.5981473331|1413.5981473331|1409.8729821714|1404.9282728336|1384.3391467357|1358.1529934433|1339.9277441796|1333.8975396484|1331.6471783371|1331.6471783371|1328.2401645152||1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1312.3112962475|1312.3112962475|1312.3112962475|1312.3112962475|1310.826448413|1300.659047412|1300.659047412|1300.659047412|1300.659047412|1300.1344380545|1300.1344380545|1294.6116016361|1294.0362400448|1278.8807818532|1230.1169996394|1205.5532919713|1175.7563568561|1168.3809984491|1134.3209798763|-1275.7856129896|-1296.3251195762|-1309.9980344951|-1309.9980344951|-1309.9980344951|-1324.6727367066|-1324.6727367066|-1324.6727367066|-1336.9546588949|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1378.2387722244|-1379.2546959177|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1410.9190522861|-1432.9061925357|-1438.8991331994|-1454.1989744968|-1463.7277695146|-1470.0603146517|-1495.7236799624|-1501.8635303076|-1507.7374648155|-1507.7374648155|-1507.7374648155|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1534.4202408387|-1548.8020325386|-1548.8020325386|-1559.5512364601|-1559.5512364601|-1599.5558624195|-1599.5558624195|-1599.5558624195|-1637.9703945503|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1518.8352319032|1515.3914279176|1511.1916384355|1511.1916384355|1511.1916384355
01015|13776|/indices/cxprx|INDICES:DE|329.14027052836|326.56807741541|324.87674834351|323.03750575495|322.89647376619|322.89647376619|322.89647376619|320.02590848288|320.02590848288|320.02590848288|320.02590848288|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|306.75177313285|299.33808736224|298.76064882697|296.54014556078|294.3257391946|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-321.54481298036|-323.93089232518|-331.31971092743|-331.31971092743|-331.31971092743|-334.55689282464|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725||324.93000612725|319.83498944694|318.49066064559|318.49066064559|318.49066064559|317.00156103195|317.00156103195|316.12284697837|316.12284697837|316.12284697837|313.0587327673|306.88538871604|306.88538871604|306.88538871604|||-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-342.72625789625|-345.93639522109|-349.10766427289|-355.9607388948|-356.16916036325|-361.07128895342|-366.43366144564|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-372.10870922393|-372.10870922393|-374.85302001443|-377.13557297882|-381.59792715454|-381.59792715454|-386.31603586833|-392.27893959328|-393.27215551054|-400.96346562777|-400.96346562777|-403.91273978986|-410.00915213468|-423.31572459409|385.12723299821|385.12723299821|385.12723299821|385.12723299821|385.12723299821|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|373.28608295297|373.28608295297|370.89287537309|363.1054073834|357.23545970117|350.23841098693|350.23841098693|343.30710295575|343.30710295575|337.74676682041|326.22809024968|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619||321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|320.90409471852|303.98344508655|275.05938648126|264.59432224588|261.70647689321|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-307.34305041819|-309.36840230656|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-312.39841328483|-314.31713041577|-315.35348949734|-318.86128117498|-318.86128117498|-324.18920428947|-337.10631972105|-340.55202347206|-345.19947662803|-351.36997477713|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-354.76254581836|-354.95614798231|-367.64239356433|-370.03028011806|-370.03028011806|-380.64198706423|-389.99108826093|-392.13731995084|-399.83814833405|-409.66181927525|354.13188801594|354.13188801594|354.13188801594|354.13188801594|350.92711068069|344.95425222968|344.95425222968|344.95425222968
01016|13765|/indices/cxpbx|INDICES:DE|103.72980917533|103.72980917533|103.72980917533|102.77822276202|102.77822276202|101.66302205287|100.18780370512|98.455340128904|98.440233549666|98.440233549666|97.104150066985|95.997054740283|95.997054740283|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-104.16549174018|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-106.33008885719|-106.33008885719||-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.67207576071|-106.67207576071|||-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-107.53342227453|-107.53342227453|-107.53342227453|-107.53342227453|-111.58491282457|-113.0915709071|-115.96785212144|-116.28039604409|-116.95988015315|-118.25653721648|109.9690720354|109.9690720354|109.9690720354|109.92174411201|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|106.29237940914|-116.70788231037|-116.70788231037|-116.70788231037|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|109.78664336202|109.78664336202|109.78664336202|109.71404494177|109.11727395467|108.30864064353|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|105.22030642511|104.60090004604|103.30863920457|103.30863920457|103.29070797239|102.66704757461|102.66704757461|101.24752524764|101.24752524764|100.62502779862|97.665586629412|95.886211146802|94.813200524978|94.813200524978|94.813200524978|94.813200524978||93.801884284209|93.677092886182|92.126217471463|89.306352627391|-97.183398906594|-97.183398906594|-97.183398906594|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|90.588404122109|89.733785036664|89.289205952332|89.265232531942|88.51747859045|88.506026361489|88.506026361489|88.506026361489|86.958917297813|86.876090985498|86.876090985498|86.876090985498|86.876090985498|86.62510255306|86.149250939291|86.149250939291|86.149250939291|85.901945064246|85.349126400991|85.349126400991|84.185699849707|82.339113877197|81.276789636502|80.080324564918|77.649247499024|77.594879133362|77.594879133362|76.677640684068|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-85.271376544613|-85.363198737721|-86.98744146517|-91.168824324907|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.189185882653|81.189185882653|81.189185882653|80.179131365397|80.179131365397|80.179131365397|76.982924197094|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-84.045259872394|-84.045259872394|-84.045259872394|-84.828620079841|-85.915687909486|79.067402166555|79.067402166555|79.067402166555|79.067402166555|78.49822690137|78.459138204077|76.762377528592|76.080238822943
01017|13771|/indices/cxpix|INDICES:DE|1615.1221625317|1600.629981593|1600.629981593|1590.5200917501|1590.5200917501|1571.6968033335|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1646.5263235887|1600.831588207|1600.831588207|1600.831588207|1591.9161811783|1575.0585064308|1572.7749952095|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1563.1165404674|1550.5261223986|1550.5261223986|1550.5261223986|1550.5261223986||1550.5261223986|1541.9140414346|1533.4994679677|1533.1310481217|1532.6228157841|1530.3131451963|1520.5607754785|1509.0363664713|1503.1960026751|1503.1960026751|1503.1960026751|1503.1960026751|1491.6706277011|1482.0795535112|||1466.2744618549|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1544.9018344387|-1544.9018344387|-1560.3803138186|-1572.2637167429|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1530.4073624318|1523.8098772571|1520.6737961819|1518.9042071292|1511.6196733342|1511.6196733342|1503.5696226608|1500.5840520342|1495.4906011643|1486.7729634247|1483.4065947566|1483.4065947566|1483.4065947566|1464.1284212573|1456.798207864|1443.0230060251|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716||-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|1423.3404889064|1423.3404889064|1423.3404889064|1416.6221564563|1415.3226439962|1415.3226439962|1410.7440117211|1405.282788631|1402.5125657526|1402.5125657526|1402.5125657526|1402.5125657526|1402.5125657526|1399.84030518|1399.84030518|1399.84030518|1392.4886311896|1383.6240460483|1373.6995558306|1371.3011625656|1355.1089950355|1355.1089950355|1347.0733693211|1346.8454035751|1344.0965774315|1314.1767323566|1288.2919299948|1276.2075693416|1276.2075693416|1265.7506453513|1258.1025694622|1258.1025694622|1248.3028495327|1237.677604624|1219.0273555609|1212.2998313741|1201.1597925641|1186.6491862909|1182.6847173522|1157.3502211657|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1262.0229288419|-1270.8755063304|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1184.165038648|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1238.3803937729|-1238.3803937729|-1238.3803937729|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1180.1482016054|1180.1482016054|-1238.5171230045|-1238.5171230045
01018|13775|/indices/cxppx|INDICES:DE|4355.5267069751|4294.369599547|4282.9938692807|4282.9938692807|4261.8332217268|4242.6376074742|4221.6774468897|4178.949306223|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4364.6849245371|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4378.8280624604|-4422.4765607712|-4422.4765607712|-4422.4765607712|-4452.6349264645|-4487.8883080508|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4570.2319632488|-4621.553883621|-4621.553883621|-4621.553883621|-4621.553883621|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4673.3311519237|-4673.3311519237|-4688.5973031357|-4729.7793542977|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767||4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4515.3563848647|4509.3985769535|4509.3985769535|4509.3985769535|||4490.9209720056|4424.5862091295|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4625.209518739|-4628.4807610338|-4628.4807610338|-4628.4807610338|-4643.9139832883|-4643.9139832883|-4658.7143217092|-4669.5063361186|-4669.5063361186|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4713.430931615|-4785.7249609091|-4853.5785698469|-4872.3203456198|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4588.3325176383|4515.5538444679|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4428.8659315719|4389.8108603837|4344.06037981|4243.8503189295|4205.5431332289|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129||-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4392.3554714953|-4426.0805423298|-4512.502926796|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4275.6011315456|4259.0726238582|4259.0726238582|4259.0726238582|4259.0726238582|4217.4135382279|4180.0070718139|4180.0070718139|4152.768355113|4152.768355113|4152.768355113|4152.768355113|4152.768355113|4104.796816011|4060.3134110191|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|3982.192429533|3957.3214311364|3957.3214311364|3923.1345437106|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.679663479|-4214.9258088135|-4230.7708232693|-4279.7697189971|-4378.8008949144|-4414.5392973007|-4470.7362906205|-4475.1259891444|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4604.9303377789|-4617.8217151158|-4617.8217151158|-4682.3415125849|-4682.3415125849|-4682.3415125849|-4703.3644030891|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481
01019|13773|/indices/cxpnx|INDICES:DE|8961.25753726|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9404.6147770352|-9520.2644115496|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9702.1949133617|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9329.8530514559|9329.8530514559|9263.2918019649|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9588.8705475217|9170.338135553|9170.338135553|9170.338135553|9093.8074553019|8915.8729212556|8854.5187406312|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891||8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8794.4655123351|8783.5098574557|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|||-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9197.4308481597|-9197.4308481597|-9259.6630399671|-9259.6630399671|-9259.6630399671|8850.4276321268|8850.4276321268|8836.4525231097|8800.2052774135|8746.5708594525|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8494.8151120119|8436.4317216799|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8297.3750393179|8251.1555631047|8251.1555631047|8163.1892324427|8076.6376128703|8076.4351075174|8076.4351075174|7934.3336589603|7914.2857712406|7814.3277775069|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267||-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8204.7947601825|-8204.7947601825|7827.2808699888|7827.2808699888|7827.2808699888|7741.5849727306|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7700.2258064034|7693.3412150408|7693.3412150408|7693.3412150408|7693.3412150408|7693.3412150408|7654.3399296895|7612.2994932748|7535.6589421803|7527.3248056431|7527.3248056431|7386.7566742389|7324.7451002828|7316.9766522239|7310.237377254|7279.0036613586|7088.2284876641|7044.5123929774|6978.9595436294|6899.2865643192|6862.9272187256|6862.9272187256|6862.9272187256|6862.9272187256|6740.853892117|6660.6559901561|6649.9945572046|6606.9494646024|6465.4371221276|6405.4291048814|6346.3347759379|6346.3347759379|6346.3347759379|6332.5024257383|6119.1988437452|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6834.5016590832|-6842.4450400403|-6864.8187890639|-6957.5066641366|-6957.5066641366|-6983.7870962045|-6983.7870962045|-6999.4997412254|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7305.0143161013|-7311.0547685037|-7311.0547685037|-7429.5540963351|-7429.5540963351|-7429.5540963351|-7454.6420569088|-7554.7345282928|7149.1140785725|7149.1140785725|7149.1140785725|7149.1140785725|7086.970856617|7071.1324405119|6981.7561344143|6981.7561344143
01020|13777|/indices/cxpsx|INDICES:DE|-37895.754206068|-37895.754206068|-37987.421123062|-38279.928852013|-38908.130365084|36900.588066833|36900.588066833|36718.076150648|36695.759498292|36695.759498292|36366.645536297|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36193.150727217|36193.150727217|36155.721945172|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|35695.619060586|35452.738192317|35142.178038373|35142.178038373|35142.178038373|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199||35047.455703199|34682.227691055|34489.552469228|34221.450877267|34031.76095738|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33456.417959272|33456.417959272|33456.417959272|33456.417959272|||33456.417959272|33452.232845371|33270.41670319|33192.092343823|33133.751258761|32803.917631263|32396.081721018|32396.081721018|32396.081721018|32279.294577173|32203.155215956|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|31860.176753273|31860.176753273|31860.176753273|31749.663189401|31667.176330237|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|30986.395042353|30986.395042353|30862.174830045|30443.575983036|30059.273119172|29835.609672344|29579.696836459|28978.298539417|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30723.982391178|-30723.982391178|-30975.38570808||-31032.445817138|-31236.770774055|-31236.770774055|-31236.770774055|-31585.799735523|-31585.799735523|-32223.865450311|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30176.632641005|30176.632641005|30176.632641005|30176.632641005|30176.632641005|30080.947471547|30080.947471547|30080.947471547|30080.947471547|30080.947471547|30080.947471547|29774.550141996|29664.473554934|29664.473554934|29336.323047148|28143.999674783|27650.376808787|27508.334583548|27365.261981835|27365.261981835|27365.261981835|27365.261981835|27330.944736761|27253.129176102|27253.129176102|27253.129176102|27100.430855391|26345.22666658|25804.839199846|25446.54442344|25257.479100495|25257.479100495|25257.479100495|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24761.542003797|24434.035603177|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-27427.868855807|-27434.730604513|-27434.730604513|-27434.730604513|-27644.615602237|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-28019.097265934|-28019.097265934|-28019.097265934|-28814.949978642|-28902.788023401|-28902.788023401|-29198.52922739|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27463.524750817|27463.524750817|27399.085627835
01021|13770|/indices/cxphx|INDICES:DE|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1928.1753766182|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2098.1698191393|-2123.0940275273|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1965.0493877095|1914.3920402176|1885.9583256649|1855.2859773555|1848.7843596051|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|1859.5992365959|1859.5992365959|1859.5992365959|1859.5992365959|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1965.1627412883|-1965.1627412883||-1965.1627412883|-1971.9747486211|-1985.3725234245|-2014.0561336118|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|||1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1856.7886257051|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1824.5920326407|1823.5543050451|1823.5543050451|1823.5543050451|1823.5543050451|1817.4473533242|1817.4473533242|1816.7834952546|1816.7834952546|1770.8272288853|1750.3560572082|1750.3560572082|1750.3560572082|1750.3560572082|1711.6016602444|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1684.0156525306|1663.5085076946|1646.4538770934|1630.9564902275|1627.7194848556|1605.9839221247|1605.9839221247|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1750.931384025||-1761.6031694788|-1796.891359371|-1801.1820815802|-1801.1820815802|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1632.8506210327|1632.8506210327|1632.8506210327|1632.8506210327|1632.8506210327|1609.6794798261|1609.6794798261|1609.6794798261|1609.6794798261|1609.3218412024|1609.3218412024|1598.3375411146|1513.850577367|1499.8400783678|1438.7512372489|1421.2914070019|1390.6687494791|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1338.4512290324|1316.7085731654|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1302.0956982874|-1455.303067369|-1455.303067369|-1455.303067369|-1464.4317936044|-1469.9780955956|-1488.5666593001|-1488.5666593001|-1494.5507640227|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1548.4011260897|-1548.4011260897|-1548.4011260897|-1577.9735680813|-1577.9735680813|-1577.9735680813|-1592.0983710018|-1620.3020976083|-1656.5078713117|-1663.3893272279|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217
01022|13766|/indices/cxpcx|INDICES:DE|3899.9025648433|3877.9471315099|3877.0475126586|3872.6022804089|3872.6022804089|3865.2381701809|3828.8085245934|3780.6375754504|3780.6375754504|3780.6375754504|3780.6375754504|3747.81631376|3689.8042592125|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3909.4676279275|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-4014.914483967|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3852.9110141083|3852.9110141083|3852.9110141083|3852.9110141083|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709||3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3829.3924870661|3822.3216219137|3786.8956470699|3740.1146295569|3737.4062561483|3730.7761183927|-3911.3571251933|||-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3946.7574828536|-3967.9955782792|-3999.3832976974|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3920.9681034935|-3926.8229653136|-3926.8229653136||-3926.8229653136|-3926.8229653136|-3926.8229653136|-3926.8229653136|-3953.7610966208|-3953.7610966208|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4039.9403009181|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3864.7800502693|3829.1723323305|3789.3948088177|3775.7253760649|3775.7253760649|3775.7253760649|3775.7253760649|3775.7253760649|3772.653317698|3727.290388805|3660.7503479127|3622.5958726808|3608.0749632434|3563.3015813382|3522.7073912655|3479.1153201629|3479.1153201629|3477.4107805412|3468.3814580883|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3370.2871403567|3370.2871403567|3349.6467765031|3339.6664622821|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3560.2181261449|-3599.0264588455|-3599.0264588455|-3599.0264588455|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3687.5846548183|-3687.5846548183|-3687.5846548183|-3759.0610291736|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3536.0254854142|3490.1283901542|3490.1283901542|3490.1283901542
01023|13780|/indices/cxpvx|INDICES:DE|1777.1030613794|1738.0928587266|1727.1573665197|1727.1573665197|1717.2092551716|1716.9585867466|1703.1785268322|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1759.5151875454|-1798.4335145904|1672.688835785|1671.3865210979|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1747.056924658|-1747.056924658|-1751.3504946287|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1656.7606451263|1651.8195807393|1642.55012575|1642.55012575|1626.8178616189|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1721.5614464405|-1724.9743862185|-1724.9743862185|-1738.605464939|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1770.6616727605|-1773.1169261684|-1778.6243502023|-1790.2479476902|-1790.2479476902|-1790.8337453177|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1824.5963579955||-1824.5963579955|-1831.0875060627|1709.3316040492|1698.2374200321|1698.2374200321|1687.5460740699|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|||-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1786.8985785711|-1793.1511916306|-1818.5434925453|-1831.4050348486|-1832.048427751|-1832.048427751|-1832.048427751|-1833.9243462641|-1836.5362965099|-1836.5362965099|-1836.5362965099|-1855.7442614759|-1880.4069471585|-1906.8749336918|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1933.5778544041|-1950.5009946395|-1964.307725435|-1973.4074689078|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1850.5529055561|1850.5529055561|1850.5529055561|1850.5529055561|1850.3671810324|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1841.8589002688|1822.6771458608|1806.644012979|1777.7667038742|1747.6557601098|1710.2985821967|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237||-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1856.9284786951|-1903.8155649781|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1780.4356544332|1770.9096157649|1770.9096157649|1770.9096157649|1770.9096157649|1762.4389475296|1746.5318654053|1746.5318654053|1746.5318654053|1746.5318654053|1740.4640655744|1740.4640655744|1735.4878642016|1730.4131718667|1721.696866039|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1654.6230921923|1654.6230921923|1654.6230921923|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1812.1340384074|-1833.6217031024|-1864.3074736619|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1882.8824092266|-1887.7820904385|-1908.1956156239|-1957.3190284818|-1971.5288874408|-1992.1899001621|-2002.0681643511|-2016.3530005376|-2034.1432739806|-2071.5414497137|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2096.674948107|-2096.674948107|-2096.674948107|-2136.2088114275|-2150.7605542917|-2150.7605542917|-2157.7538805824|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999
01024|13779|/indices/cxpux|INDICES:DE|1202.9721813459|1202.9721813459|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1275.4397602596|-1288.5858311695|-1289.0737663766|-1289.0737663766|-1289.0737663766|-1293.8949630205|1236.6182234032|1236.6182234032|1236.6182234032|1229.1811120922|1229.1811120922|1229.1811120922|1228.9890435464|1221.5767001319|1218.0790985081|1216.9160441644|1216.9160441644|1216.9160441644||1216.9160441644|1216.9160441644|1199.6760842278|1193.663943359|1193.663943359|1193.663943359|1182.4337529836|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1168.472981135|||1155.32327765|1139.6603109414|1132.5815046159|1129.8366205259|1128.1857225679|1119.6868407221|1109.5956169299|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1167.2956377957|-1167.2956377957|-1167.2956377957|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.7271798188|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1100.1486213526|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939||1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1075.6873441925|1071.9140097744|1071.9140097744|1071.9140097744|1063.4267039897|1063.4267039897|1063.4267039897|1063.1591131027|1047.3871927207|1047.3871927207|1047.3871927207|1043.6769385807|1035.3788426178|1011.3947880093|1011.3947880093|1011.3947880093|1011.3947880093|1011.3947880093|1003.3875601362|991.43671040101|991.43671040101|991.43671040101|991.43671040101|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1065.5322856946|-1088.6881218004|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1119.1017939851|-1126.4619678176|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1152.0754991853|-1153.5638481073|-1157.1504033333|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1081.9948379931|1069.2349124945|1065.7477775902|1065.7477775902
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5664.1692304752|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5981.9775466491|5664.4820436261|5664.4820436261|5662.523223709|5662.523223709|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5625.1982424707|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5992.5227740545|-6162.2796990363|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878||5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5869.1337486514|5827.6945080502|5812.2411309064|5805.5087502789|5805.5087502789|5805.5087502789|5660.0595670431|5660.0595670431|5660.0595670431|||5660.0595670431|5660.0595670431|5645.5097619923|5599.42173533|5552.4678081357|5487.4800732758|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5306.245787136|5273.2547862709|5256.7473970718|5254.8750929562|5254.8750929562|5246.1177519391|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5204.0617223977|5159.2991576989|5116.0932210109|5091.5720847604|5025.3889863223|4964.2094151411|4960.2180350526|4861.4646461522|4822.224172808|4726.4039203075|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674||-5051.7636475674|-5073.0271027695|-5073.0271027695|-5073.0271027695|-5137.8490703515|-5151.0817036023|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4804.6734217257|4763.805185381|4719.6121326801|4719.6121326801|4713.4861098789|4670.6011843707|4648.9352006119|4648.9352006119|4636.0661571469|4633.7889877085|4633.7889877085|4633.7889877085|4608.6469709348|4552.7633444414|4367.2232689974|4335.8282632958|4291.5037343911|4282.1137955908|4269.1949726679|4269.1949726679|4269.1949726679|4269.1949726679|4267.067518797|4267.067518797|4267.067518797|4260.2178431512|4177.8355404053|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4604.0714146006|-4606.9133765564|-4606.9133765564|-4642.4043150726|-4642.4043150726|-4669.2506170077|-4778.3407734547|-4788.1335127953|-4788.1335127953|-4788.1335127953|-4805.5785504583|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4829.981729234|-4836.279819198|-4836.279819198|-4941.3442761054|-4961.5729724054|-4961.5729724054|-5063.3392907116|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4740.355146967|4710.8115728019|4689.2634012035|4658.5385176133|4634.4422114106|4621.7953190135
01026|19636|/indices/cac-consumer-service|INDICES:FR|1096.2319207323|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.7539610813|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1142.1805803348|-1150.7661491025|-1155.107448113|-1160.5531372475|-1160.5531372475|-1160.5531372475|-1161.1496446848|-1181.3645954397|-1188.1006689516|-1188.1006689516|-1189.130714254|-1196.8052790213|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1207.2508888859|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479||1173.9801364479|1173.9801364479|1173.9801364479|1170.2480235163|1167.2244342239|1157.1782314944|1149.5547108835|1149.4652698511|1149.3180258002|1149.1589650276|1141.9432361526|1137.6121017509|1137.6121017509|1137.6121017509|||1137.6121017509|1136.9546491894|1132.9162511067|1124.8074854962|1118.0183269836|1113.4848137274|1105.0670836121|1101.6449252482|1101.6449252482|1101.6449252482|1101.6449252482|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1089.6955303896|1085.3032952137|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1072.9717149541|1067.3458575987|1059.8637038098|1052.1115340786|1052.1115340786|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1040.8159124528|1028.6532938386|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633||-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1026.2885388649|1019.388967987|1019.388967987|1019.388967987|1019.388967987|1019.388967987|1013.9199728393|1010.9644460042|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|996.44029540412|985.97362602411|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1049.1602024964|-1049.1602024964|-1053.3935891182|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.4765098688|-1073.9996671468|-1073.9996671468|-1085.1308218406|-1091.8330474878|-1092.0623338515|-1101.0041096019|-1101.0041096019|-1101.0041096019|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1108.0000421438|-1109.3347129861|-1109.3347129861|-1109.3347129861|-1116.9119423804|-1123.2603114722|-1123.2603114722|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1079.3253628215|1068.2863198085|1068.2863198085|1068.2863198085|1063.5248591947
01027|14802|/indices/cac-oil---gas|INDICES:FR|910.98288035505|910.98288035505|910.98288035505|905.80540376365|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-971.05410744122|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-975.57927459383|-975.57927459383|-976.96860317283|-987.06734174152|-992.01150696431|-992.76164619299|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-1021.8511810757|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1036.6714221128|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1039.0891157918|-1062.2803833108||971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|959.03604033323|957.18947244057|956.65332482003|943.69367634083|||937.7896520432|924.15405334987|923.88617011748|908.9271114493|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1010.0669698301|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1040.8686087288|-1042.2129031991|-1052.295993789|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|987.15889703396|983.83377882246|971.32423449891|956.39248711684|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1048.7535841463|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|979.62759102801|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408||964.05941723484|964.05941723484|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|956.43970621582|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.23376009329|926.77027895565|912.57088143879|912.57088143879|896.89211503724|884.43857284509|884.43857284509|870.52063852905|858.90280540636|858.90280540636|851.55664424841|851.55664424841|851.55664424841|839.84737544528|839.08432341142|836.97537941981|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|817.567550589|810.56730474515|-892.61198279988|-892.61198279988|-892.61198279988|-892.61198279988|-893.62858543392|-893.62858543392|-893.62858543392|-908.7156503465|-927.13959182923|-932.26069624363|-936.11626121658|-936.11626121658|-950.89251531117|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-954.80069484256|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|879.70011854267|879.70011854267|879.70011854267|879.70011854267|877.93179607497|875.9531213984|866.83399732744|853.99612330403|853.99612330403|843.62913078754|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636
01028|19637|/indices/cac-financials|INDICES:FR|848.20639293801|846.37290837014|846.37290837014|837.65765589303|837.39572375159|831.23968085029|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-873.27092225285|826.31488902221|826.31488902221|825.91262761365|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-862.09488506726|-871.03654289699|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-880.50925005747|-898.59304829519|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|845.51170987047|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011||840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|838.4323905388|827.59098894502|826.61014983567|826.61014983567|-882.85930581607|-882.85930581607|-882.85930581607|||-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-898.0764997687|-898.0764997687|-911.12447931657|-921.38939542119|-932.92933855392|-947.96705341712|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|901.47183400884|900.373157308|894.22124785664|894.22124785664|894.22124785664|894.22124785664|894.22124785664|887.5711633965|887.5711633965|887.5711633965|887.5711633965|887.5711633965|886.53964512046|880.24906383285|877.44338052283|876.45820763387|868.67968911901|858.57810816077|858.57810816077|857.69710731185|857.69710731185|857.69710731185|857.69710731185|853.20454279224|852.13447598661|845.75834517175|840.17426061293|836.26661239496|836.26661239496|836.26661239496|826.53678571771|820.44421028638|811.38582297988|799.71700532378|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087||789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|786.98626737359|781.22421974345|779.47328892661|779.47328892661|776.135855155|774.30986354578|774.30986354578|774.30986354578|771.30766156237|764.18241217976|751.22190583053|751.22190583053|750.42485589786|747.64044115062|740.82938217582|725.4154254536|725.28322215656|722.19078313619|713.42700133622|710.6121740683|710.6121740683|710.6121740683|700.34575466139|694.38971587268|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-742.93292332147|-755.09993935133|-773.73157798477|-776.25897716623|-792.39946369708|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|741.63760844914|725.91514260734|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-789.54335226932|-789.54335226932|-789.54335226932|-794.27929237064|-799.00977757437|765.44261057304|765.44261057304|765.44261057304|765.44261057304|759.21150313982|759.21150313982|755.41058467901|744.47009408779
01029|14819|/indices/cac-health-care|INDICES:FR|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1941.3462271414|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.8815770443|-2016.5410433767|-2016.5410433767|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2027.1579384133|-2028.432675711|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2045.4931535079|-2071.0796052431|-2086.269768029|-2086.269768029|-2089.8420192726|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872||2014.7499330259|2014.7499330259|2014.7499330259|2014.7499330259|2011.2755060965|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|1987.8679761019|1974.8132609357|1970.0503246508|||1966.1919432969|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1933.8351435141|1931.4497064436|1928.8535217537|1904.9427490546|1904.9427490546|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1983.93785533|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1995.4729060247|-2023.3344474836|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1932.6925114283|1927.1482955758|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947||1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1906.0352688463|1906.0352688463|1906.0352688463|1906.0352688463|1903.1880523531|1887.8994852535|1876.1911530486|1875.7507155726|1862.2641210898|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1840.2026096348|1826.5383813651|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1807.990144424|1788.2501645401|1784.2018836687|1782.0565634514|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1741.5642027954|1732.0319416368|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1689.7414191371|-1831.7869934883|-1831.7869934883|-1831.7869934883|-1835.2628039085|-1841.1269449352|-1841.613689343|-1841.613689343|-1869.4729333629|-1882.127179648|-1904.1879415793|-1918.945002905|-1950.2694246145|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1964.6096891183|-1964.6096891183|-1968.8161045792|-1968.8161045792|-2002.4361193565|-2002.4361193565|-2007.1545260645|-2021.52250925|-2021.52250925|-2021.52250925|-2031.3689366016|-2053.1471596463|-2074.5562312584|-2081.778611446|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|2002.7490254194
01030|14805|/indices/cac-industrials|INDICES:FR|2645.8976263752|2645.8976263752|2645.8976263752|2643.2045430861|2642.5172684681|2639.6257133263|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2755.6647817666|2643.3089609268|2643.3089609268|2643.3089609268|2630.6132416331|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2732.5374241051|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|2669.0059254271|2669.0059254271|2667.319233005|2658.623651364|2643.9773697882|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677||2624.2183436677|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|||-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2714.6952820751|-2714.6952820751|-2720.4288331349|-2720.4288331349|-2720.4288331349|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2589.3118826163|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2569.3882386202|2567.7335952116|2531.4024267543|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2521.0305484985|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2495.1702956205|2488.0558623214|2484.6156908663|2484.6156908663|2484.6156908663|2484.6156908663|2463.121248315|2449.0318964568|2440.8592659199|2417.199802845|2402.6434094936|2402.6434094936|2402.6434094936|2368.194879906|2355.7865473348|2331.6629090396|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534||-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2450.8830792277|-2450.8830792277|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2352.5427247649|2333.8770075513|2323.3195184815|2310.6676290419|2306.1711831194|2306.1711831194|2306.1711831194|2305.0513145772|2297.5879542394|2295.379505904|2282.6029598834|2282.6029598834|2261.9344139763|2258.6477076951|2249.2737617546|2249.2737617546|2249.2737617546|2248.7386415329|2224.2023859914|2195.407191304|2195.407191304|2192.7979480201|2151.9582370579|2125.393565264|2098.2918601778|2098.2918601778|2098.2918601778|2086.9042315778|2041.8339796394|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2205.4766949063|-2205.4766949063|-2231.9474669966|-2274.9999253521|-2276.7087251091|-2301.1464883075|-2301.1464883075|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2359.7543259007|-2365.9284755043|-2365.9284755043|-2407.3988269492|-2410.5615656901|-2410.5615656901|-2421.4566712963|-2448.9857925427|2345.594027889|2345.594027889|2345.594027889|2345.594027889|2324.0150928368|2319.7860704914|2315.0983736797|2284.9793534592
01031|19652|/indices/cac-technology|INDICES:FR|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1919.3998925198|1919.3998925198|1919.3998925198|1900.4060491973|1883.0145511741|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1895.9123901871|1895.9123901871|1887.9660306007|1851.8628299534|1833.4370731579|1830.215755255|1830.215755255|1823.986447608|1823.986447608|1823.986447608|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1787.1396129021|-1866.5482991714|-1866.5482991714|-1866.5482991714|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.5113817992|-1873.877236482|-1873.877236482|-1873.877236482|-1874.7070084416|-1874.7070084416||-1874.7070084416|-1874.7070084416|-1894.31220339|-1922.1435709867|-1939.2535789996|-1939.2535789996|-1962.9183985955|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|||-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1985.1237659527|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1848.8095381037|1842.4924065318|1842.4924065318|1842.4924065318|1842.4924065318|1841.863795886|1837.9308136612|1837.9308136612|1837.9308136612|1794.6692200402|1746.6141900729|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1700.3789219485|1691.7510075687|1672.4050162764|1654.9927562576|1639.6342290073|1639.6342290073|1632.0174294743|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1748.2888346165||-1748.2888346165|-1770.239884269|-1770.239884269|-1770.239884269|-1798.0009944569|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1658.2291694915|1627.4624235669|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1555.9192938625|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1723.0385636803|-1735.2483674681|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1755.1264919533|-1769.442498617|-1769.442498617|-1769.442498617|-1831.3921981704|-1832.9146779259|-1839.0840442666|-1840.16623815|-1848.8613312344|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1910.6591940715|-1914.5644625943|-1914.5644625943|-1941.5920669823|-1941.5920669823|-1941.5920669823|-1944.6111806531|-1992.9725059557|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534
01032|14804|/indices/cac-basic-materials|INDICES:FR|2511.4023909015|2511.4023909015|2511.4023909015|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2641.0220242386|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2518.8649130195|2518.8649130195|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2604.1383323069|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2644.9065771805|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2661.8441186231|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044||2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2536.2554317419|2523.3549122219|2517.3732016224|2512.7962738295|2485.9119839425|||-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2645.1654170269|-2654.1222596956|-2658.1334433901|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.1660156145|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2458.1157511283|2431.7282488665|2416.7629957023|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2392.9275975622|2385.773000655|2372.3089086054|2348.3532415494|2337.1984252588|2337.1984252588|2288.1548800618|2263.952579409|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538||-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2383.1132062099|-2383.1132062099|-2426.228627643|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2255.2527919797|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2230.0828334323|2200.7947145558|2158.2526043893|2157.8139696122|2147.647140715|2127.1101449567|2103.3943321691|2103.3943321691|2103.3943321691|2103.3943321691|2092.1470905394|2084.3912872103|2084.3912872103|2084.3912872103|2031.5751851165|1996.9920269741|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2139.6020410131|-2139.6020410131|-2153.2394910996|-2192.3682569094|-2192.3682569094|-2203.5562894154|-2208.2909373496|-2210.1793021333|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2243.4870529626|-2246.7628200759|-2246.7628200759|-2290.1464195505|-2296.4074042362|-2296.4074042362|-2328.034426759|-2328.034426759|-2328.034426759|-2331.5887619371|-2350.3824649778|2214.8952886221|2214.8952886221|2214.8952886221|2214.8952886221|2203.5535080827|2197.9939423575|2194.4887526845|2170.7059026424
01033|19654|/indices/cac-utilities|INDICES:FR|695.34312151946|693.90554700517|693.90554700517|693.90554700517|693.33174181673|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|682.81335440722|673.32208581596|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|665.87340020391|665.87340020391|665.87340020391|665.87340020391|661.39323858919|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-680.35541883148|-683.45492093471|-686.96877540381|-689.13424767132|-689.13424767132|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-690.30578285804|-692.20589167929||-694.63655119314|675.15241178769|675.15241178769|675.15241178769|675.15241178769|675.15241178769|673.1010379184|672.13614944492|671.59337234574|671.59337234574|671.59337234574|671.59337234574|671.59337234574|667.77594078997|||664.48549492072|660.13775287415|658.78082906698|656.15926469139|653.97587705511|647.08373139586|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-676.57806777653|-676.57806777653|-676.78564787609|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.65174693086|657.65174693086|657.49676451245|657.49676451245|652.48751761691|648.69629649489|648.69629649489|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-666.37853909217|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-667.55866087187|-668.36799763162||-668.36799763162|-668.36799763162|-668.36799763162|-668.36799763162|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|652.61715688632|652.61715688632|652.61715688632|652.61715688632|652.61715688632|650.04115942876|650.04115942876|646.38963528652|643.06072214995|641.07861267046|641.07861267046|641.07861267046|636.39344889274|635.92771515969|629.90691359974|627.57267743721|626.9257607104|626.02806352262|621.4933941484|618.36723193716|618.36723193716|617.38689358578|613.38268124114|609.93465165574|609.46288065801|609.46288065801|605.59490198438|597.40487495334|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-618.44094979047|-623.27715192105|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-625.09790299429|-625.95539975711|-631.65326060794|-637.07694307458|-644.1749257632|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|616.9263890513|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-645.1434305691|-650.12100331246|-651.79113554357|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|628.44630993114|627.4464512744|622.27270898979|618.60914876904
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1322.2099609375|1301.2399902344|-1311.4899902344|1273.0100097656|-1284.8299560547|-1284.8299560547|-1281.9499511719|-1241.5799560547|-1260.6400146484|1258.8800048828|-1269.7600097656|-1269.7600097656|1235.3299560547|-1236.2600097656|1234.1099853516|-1264.4200439453|-1264.4200439453|-1278.6899414062|-1282.7299804688|-1271.9899902344|-1275.5|-1275.5|1246.0899658203|-1271.7199707031|-1271.7199707031|-1291.4499511719|-1291.4499511719|-1308.6800537109|-1323.1500244141|-1323.0699462891|1317.0600585938|-1322.1600341797|-1322.1600341797|-1362.9899902344|1357.5699462891|-1406.1600341797|1375.5200195312|-1386.7600097656|1359.1899414062|-1378.3699951172|1374.0699462891|-1385.7199707031|-1385.7199707031||-1419.0500488281|-1419.0500488281|-1462.7700195312|1436.7399902344|-1443.3599853516|1429.0500488281|-1442.9200439453|-1442.9200439453|-1461.8599853516|-1538.9499511719|-1531.8900146484|-1569.4499511719|-1569.4499511719|-1597.5500488281||1583.0999755859|-1609.5300292969|1586.4799804688|-1618.8000488281||-1618.8000488281|-1616.3599853516|-1586.3599853516|1536.7800292969|-1552.9599609375|1542.5400390625|-1562.0400390625|-1562.0400390625|-1583.4300537109|-1588.0400390625|-1573.9200439453|-1566.4399414062|-1565.8000488281|-1560.0999755859|||-1542.6199951172|1486.1300048828|-1513.1899414062|1508.5799560547|-1509.9100341797|-1509.9100341797|1484.9300537109|-1486.9699707031|1484.4200439453|-1506.5799560547|-1506.5799560547|-1534.9499511719|-1534.9499511719|1495.5500488281|-1546.7900390625|-1546.7900390625|-1550.6300048828|-1576.4300537109|-1566.7399902344|-1619.8499755859|-1619.8499755859|1615.4399414062|-1656.75|-1656.75|1617.6500244141|-1619.6899414062|1610.9699707031|-1625.4599609375|-1625.4599609375|1598.7700195312|-1624.0300292969|-1624.0300292969|-1634.5300292969|-1655.9000244141|-1652.6999511719|-1644.4399414062|-1608.7800292969|-1589.4499511719|-1544.0400390625|1517|-1539.9799804688|-1539.9799804688|-1515.9000244141|-1498.9499511719|-1545.2199707031|1484.0500488281|-1506.1199951172|-1506.1199951172|-1531.2800292969|-1531.2800292969|1515.4300537109|-1518.4899902344|1510.0400390625|-1510.7600097656|1498.4399414062|-1510.2299804688|-1510.2299804688|-1548.1199951172|1520.6400146484|-1527.5|-1527.5|-1473.1500244141|-1465.8399658203|-1485.2800292969|-1485.2800292969|-1478.9499511719|-1459.7700195312|-1418.4399414062||-1391.9100341797|-1411.8900146484|-1402.1400146484|||-1393.6899414062|-1393.3100585938|-1401.5600585938|-1386.6600341797|-1397.5400390625|-1390.9100341797|-1433.3100585938|1429.8900146484|-1432.0699462891|-1432.0699462891|1417.6400146484|-1451.5500488281|-1451.5500488281|-1504.6700439453|-1504.6700439453|-1513.4000244141|-1513.4000244141|-1523.3800048828|-1523.3800048828|-1548.1700439453|1540.5899658203|-1553.8900146484|-1553.8900146484|-1585.2399902344|-1585.2399902344|-1572.2900390625|-1551.7800292969|-1560.5999755859|-1554.9300537109|-1647.4599609375|-1629.0500488281|-1652.4499511719|-1616.2299804688|-1642.5899658203|-1618.8800048828|1596.1800537109|-1640.6099853516|-1640.6099853516|-1634.3800048828|-1626.1999511719|-1596.9799804688|-1579.0300292969|-1589.6899414062|-1584.5600585938|-1586.7299804688|-1568.5|-1579.7299804688|-1611.2800292969|-1594.1800537109|-1596.0899658203|-1580.9799804688|-1572.1300048828|-1562.7600097656|-1614.4200439453|1603.0799560547|-1620.0899658203|-1620.0899658203|-1672.7199707031|-1672.7199707031|1589.8100585938|-1593.6800537109|-1593.6800537109|-1652.6400146484|-1652.6400146484|-1693.2800292969|-1693.2800292969|-1715.3000488281|-1719.9699707031|-1695.9899902344||-1723.7800292969|-1737.6199951172|-1711.4899902344|-1743.9499511719|-1764.9599609375|-1727.3499755859||-1746.5200195312|-1777.8199462891|-1776.2800292969|-1798.0899658203|-1776.6999511719|-1839.5799560547|1832.5899658203||-1853.1600341797|-1853.1600341797|-1876.1300048828|-1876.1300048828|-1903.6099853516|1929.6600341797|-1929.6600341797|-1930.5500488281|-1958.9599609375|-1927.7399902344|-1933.5600585938|-1931.3599853516|-1937.2399902344
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18776.33984375|-18797.08984375|18573.310546875|-18634.390625|-18634.390625|-18554.869140625|-18542.9609375|-18172.41015625|-18070.650390625|-18081.890625|-18015.560546875|-18071.890625|-17909.560546875|-17956.19921875|-17956.19921875|-18323.51953125|-18323.51953125|-18470.33984375|-18470.33984375|18191.75|-18274.029296875|-18274.029296875|18227.0390625|-18307.26953125|18241.19921875|-18254.9609375|-18254.9609375|18157.849609375|-18324.1796875|-18324.1796875|-18249.830078125|-18127.369140625|-18157.630859375|18104.4609375|-18172.66015625|-18172.66015625|-18394.529296875|18347.859375|-18393.400390625|-18393.400390625|-18249.7109375|-18241.650390625|-18409.509765625||-18867.830078125|-18801.01953125|-18978.779296875|-19153.669921875|-19115.4609375|-19149.490234375|-19134.7109375|-19185.939453125|-19408.5390625|-19389.109375|-19420.509765625|-19500.380859375|-19429.310546875|-19793.109375||-19793.109375|-19807.400390625|-19946.720703125|-19904.470703125||-20019.2109375|-20019.2109375|-20019.4609375|-20176.669921875|-20021.830078125|-20041.4609375|-19874.9609375|19645|-19704.7109375|-19704.7109375|19506.8203125|-19523.140625|19506.91015625|-19518.240234375|||-19518.240234375|19286.2109375|-19361.279296875|-19361.279296875|-19240.98046875|-19231.669921875|19156.859375|-19202.880859375|-19202.880859375|-19137.8203125|-18982.380859375|-19321.859375|-19109.169921875|18713.029296875|-18932.2109375|18703.2109375|-18907.439453125|18836.48046875|-19102.029296875|-19102.029296875|-19356.0703125|-19356.0703125|-19325.69921875|-19299.099609375|-19425.41015625|-19511.759765625|-19297.4609375|-19623.619140625|-19623.619140625|19506.2890625|-19634.619140625|-19634.619140625|19454.279296875|-19499.2890625|19442.0703125|-19517.369140625|19372.2890625|-19379.01953125|19024.810546875|-19038.5703125|-19038.5703125|-19171.0703125|-19171.0703125|-19360.7109375|-19424.509765625|-19216.76953125|-19230.619140625|-19145.890625|-18930.3203125|-18760.150390625|-19152.19921875|-19152.19921875|-19304.2109375|-19433.400390625|-19354.51953125|-19367.169921875|-19308.630859375|-19698.08984375|-19698.08984375|-19601.05078125|-19551.580078125|-19490.73046875|-19479.33984375|-19721.150390625|19692.279296875|-19698.330078125|-19698.330078125|-19525.779296875||-19408.759765625|-19495.310546875|-19540.609375|||-19494.23046875|-19508.640625|-19626.4296875|-19349.060546875|-19436.130859375|-19309.330078125|-19549.55078125|19456.890625|-19507.0703125|-19507.0703125|-19672.470703125|-19672.470703125|-19939.4609375|-19939.4609375|-19967.76953125|-19982.859375|-19941.849609375|19700.830078125|-19793.380859375|-19793.380859375|19643.099609375|-19688.859375|-19688.859375|-19640.380859375|-19589.890625|-19353.91015625|-19277.140625|-19224.849609375|-19090.060546875|-19246.41015625|-18882.140625|-19363.55078125|-19363.55078125|19260.2109375|-19328.8203125|-19328.8203125|-19085.130859375|-18912.310546875|-19173.189453125|-19088.630859375|-18873.529296875|-18741.240234375|-18863.76953125|-19049.2890625|-18964.5|18815.470703125|-18843.7109375|-18843.7109375|-18812.98046875|-18733.51953125|18553.859375|-18854.419921875|-18854.419921875|-18828.6796875|-18805.740234375|-18890.630859375|-18832.48046875|-19002.380859375|18684.69921875|-18907.1796875|-18907.1796875|-19359.23046875|-19359.23046875|-19450.91015625|-19559.83984375|-19282.560546875|-19596.279296875|-19596.279296875|-19482.970703125||-19451.849609375|-19543.009765625|-19543.009765625|-20082.9296875|-20082.9296875|19696.58984375||-19741.669921875|19588.0390625|-19637.669921875|19460.9296875|-19737.759765625|-19737.759765625|-19825.9296875||-19825.9296875|-20077.9609375|19964.23046875|-20348.380859375|-20348.380859375|0|-20104.5703125|-20127.0703125|-19997.119140625|19807.58984375|-19841.6796875|-19841.6796875|-19952.599609375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5224.7299804688|-5120.919921875|-5096.4702148438|-5190.33984375|5181.7099609375|-5188.8798828125|-5188.8798828125|-5088.240234375|-5049.009765625|-5066.6899414062|-5058.83984375|-5038.8100585938|-4949.1000976562|4895.2299804688|-4896.2202148438|-4896.2202148438|-5090|-5090|-5102.6401367188|5057.5|-5105.4399414062|-5105.4399414062|-5049.9799804688|-5010.990234375|-5074.5400390625|-5074.5400390625|-5153.669921875|5149.3999023438|-5174.8100585938|-5174.8100585938|5126.7299804688|-5140.919921875|-5140.919921875|5078.5698242188|-5102.0200195312|-5102.0200195312|-5124.5400390625|-5124.5400390625|-5140.990234375|-5140.990234375|-5078.0600585938|-5038.1401367188|-5077.7998046875||5059.7099609375|-5064.8598632812|-5064.8598632812|-5224.8100585938|5203.7700195312|-5230.490234375|-5230.490234375|-5199.5297851562|-5197.8999023438|-5195.5200195312|-5175.8100585938|5141.2299804688|-5154.7299804688|-5154.7299804688||5104.7700195312|-5176.3198242188|5166.33984375|-5238.1298828125||5185.509765625|-5229.5297851562|-5229.5297851562|5224.16015625|-5228.9599609375|-5228.9599609375|5178.0498046875|-5189.2099609375|-5189.2099609375|-5156.2099609375|-5122.4799804688|5067.490234375|-5080.0200195312|-5080.0200195312|||4988.6401367188|-5034.8999023438|-5034.8999023438|-5054.2202148438|-5093.330078125|-5067|-4993.3100585938|-4934.830078125|-4953.9799804688|-4917.1401367188|-4980.5400390625|-5010.4599609375|-4998.1201171875|-4899.4799804688|-4859.7700195312|-4928.1401367188|-4835.3798828125|-4992.2998046875|-4907.7700195312|-5113.1201171875|-5113.1201171875|-5127.1201171875|-5143.3901367188|-5132.4599609375|5075.0498046875|-5077.8500976562|-5077.8500976562|-5118.7202148438|5042.8701171875|-5113.509765625|5090.9301757812|-5094.8598632812|-5094.8598632812|-5110.41015625|-5122.9599609375|-5107.2202148438|-5073.7700195312|-5001.6499023438|-4997.3100585938|-4968.7299804688|-5051.7099609375|-5092.9702148438|-5066.6499023438|-5121.6098632812|-5188.6801757812|-5176.259765625|-4991.6000976562|-4989.8598632812|-4994.5600585938|-4994.5600585938|-4986.9799804688|-4962.6801757812|-4987.6899414062|-4941.75|4879.0200195312|-4942.6499023438|4936.0698242188|-4963.5400390625|-4963.5400390625|-4928.080078125|-4889.1298828125|-4810.3198242188|-4764.8701171875|-4772.0600585938|-4742.7001953125|-4717.0498046875|-4696.2299804688|4498.3598632812||-4541.009765625|-4541.009765625|-4525.41015625|||-4507.6801757812|-4530.3798828125|4451.2202148438|-4469.9599609375|-4469.9599609375|-4543.7299804688|-4543.7299804688|-4593.3999023438|-4605.66015625|-4573.990234375|-4615.1401367188|-4571.66015625|-4601.6098632812|-4601.6098632812|-4628.7202148438|-4641.8999023438|-4630.2998046875|-4618.5200195312|-4575.1000976562|-4622.9599609375|-4622.9599609375|-4616.259765625|-4603.7001953125|4549.1000976562|-4550.7700195312|4494.1801757812|-4503.4599609375|-4503.4599609375|-4570.419921875|-4578.009765625|-4546.83984375|-4573.9599609375|-4444.58984375|-4469.5|-4432.4399414062|-4415.5698242188|-4350.7998046875|-4361.080078125|-4361.080078125|4303.830078125|-4343.66015625|-4343.66015625|-4342.33984375|-4288.330078125|4133.4702148438|-4168.41015625|4157.6899414062|-4214.919921875|-4214.919921875|-4182.4399414062|-4099.3598632812|-4061.9299316406|-4005.9399414062|-4087.7900390625|-4087.7900390625|-4159.919921875|-4159.919921875|-4165.33984375|-4220.509765625|-4056.0500488281|-4043.5200195312|-3999.7099609375|-4149.4301757812|-4130.2299804688|-4170.25|-4170.25|-4235.3598632812|-4334.8798828125|-4326.2001953125||-4389.7900390625|-4440.75|-4403.580078125|-4554.7998046875|-4554.7998046875|-4450.9702148438||-4385.759765625|4324.5600585938|-4350.1801757812|4289.7299804688|-4395.2202148438|-4395.2202148438|-4406.8500976562||-4406.8500976562|-4519.1899414062|4515.080078125|-4586.1801757812|-4586.1801757812|0|-4724.2797851562|-4705.4301757812|-4778.1000976562|-4770.240234375|4699.3701171875|-4723.5|4623.9702148438
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8549.23046875|-8549.23046875|-8592.73046875|-8684.830078125|-8577.8603515625|-8504.5|-8426.919921875|8173.5200195312|-8211.509765625|-8211.509765625|-8360.26953125|-8360.26953125|-8244.83984375|-8174.3598632812|8051.9301757812|-8263.6103515625|-8263.6103515625|-8447.1298828125|-8447.1298828125|-8283.9296875|-8220.0400390625|-8217.76953125|-8190.009765625|-8279.0302734375|-8200.25|-8271.740234375|-8370.080078125|-8214.1796875|-8304.48046875|-8285.08984375|-8282.23046875|-8222.259765625|-8224.9296875|-8167.3100585938|-8299.1396484375|-8299.1396484375|-8273.919921875|-8208.5595703125|-8266.66015625|-8266.66015625|-8089.240234375|-7975.580078125|-8195.4697265625||-8420.080078125|-8380.41015625|-8574.580078125|-8645.8798828125|-8549.099609375|-8579.2802734375|-8540.1904296875|-8537.009765625|-8496.7197265625|-8610.509765625|8530.3095703125|-8613.9296875|8574.9697265625|-8628.5595703125||8429.8603515625|-8445.9501953125|-8445.9501953125|-9019.98046875||8833.76953125|-8968.2001953125|8927.509765625|-9040.0400390625|-9040.0400390625|-8997.9296875|-8992.8798828125|-9124.7197265625|-9124.7197265625|-9093.9404296875|-9090.009765625|-9047.599609375|-9047.3701171875|-9002.6103515625|||-8942.16015625|8777.08984375|-8920.0302734375|8559.9296875|-8597.2998046875|-8597.2998046875|-8527.3095703125|-8427.7099609375|-8284.91015625|-8149.080078125|-8395.509765625|-8528.740234375|-8502.7001953125|8143.169921875|-8146.2998046875|-8146.2998046875|-9049.2197265625|8924.5302734375|-9337.2900390625|-9337.2900390625|-9490.1298828125|-9490.1298828125|-9523.2998046875|9454.2802734375|-9543.75|-9543.75|-9389.0498046875|-9302.8896484375|-9372.919921875|-9236.8701171875|-9176.23046875|-9043.7099609375|-9331.900390625|-9331.900390625|-9380.099609375|-9539.009765625|-9471.75|9382.91015625|-9388.150390625|-9388.150390625|-9132.240234375|-9007.4404296875|-8930.150390625|-8576.83984375|-8661.6396484375|-8443.830078125|-8590.7197265625|-8588.01953125|-8609.8798828125|-8586.509765625|-8488.4296875|-8413.5595703125|-8535.23046875|-8535.23046875|-8495.66015625|-8479.4296875|-8656.2001953125|-8682.7197265625|-8676.3798828125|-8728.25|-8708.8701171875|-8603.509765625|-8514.8896484375|-8546.349609375|-8462.23046875|-8340.2998046875|-8240.3603515625|-8539.4501953125||-8399.76953125|-8490.6796875|-8489.169921875|||-8517.4501953125|-8479.740234375|-8497.3203125|-8308.4697265625|8087.759765625|-8262.080078125|-8262.080078125|-8358.8896484375|-8358.8896484375|-8251.5498046875|-8224.580078125|-8304.919921875|-8304.919921875|-8473.9697265625|-8569.509765625|-8534.0703125|-8819.2001953125|-8819.2001953125|-8682.9599609375|-8544.3603515625|-8591.6201171875|-8508.4296875|-8630.0302734375|8193.2998046875|-8475|-8475|-8575.9599609375|-8575.9599609375|-8563.599609375|-8544.5498046875|-8547.58984375|-8389.26953125|-8771.900390625|-8771.900390625|-9064.0595703125|-9064.0595703125|8735.169921875|-8804.4599609375|-8804.4599609375|8631.7197265625|-8705.2197265625|-8705.2197265625|8282.990234375|-8435.5|-8435.5|-8402.16015625|-8328.41015625|8076.6201171875|-8139.4599609375|-8139.4599609375|-8279.76953125|8141.0698242188|-8211.6201171875|-8211.6201171875|-8462.1396484375|8332.9697265625|-8485.1904296875|-8485.1904296875|-8357.7900390625|-8194.26953125|7990.3999023438|-8063|-8063|-7993.7797851562|-7911.0600585938|-7939.080078125|-8389.2900390625|-8367.9697265625|-8266.8701171875||-8259.1298828125|-8429.4697265625|-8429.4697265625|-8393.58984375|-8357.7900390625|-8261.4599609375||-8103.3500976562|-8440.41015625|-8440.41015625|8127.7998046875|-8175.9799804688|-8175.9799804688|-8383.580078125||-8383.580078125|-8359.26953125|-8247.490234375|-8343.650390625|-8103.580078125|8002.8598632812|-8002.8598632812|-7848.8901367188|-7791.1801757812|-7926.0200195312|-7926.0200195312|-7902.1801757812|-7753.91015625
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4828.2998046875|-4853.0600585938|-4853.0600585938|4826.6201171875|-4853.3701171875|-4853.3701171875|-4828.9599609375|-4727.91015625|4680.9301757812|-4689.5|-4689.5|-4671.66015625|-4575.830078125|-4578.259765625|4569.8798828125|-4666.75|-4666.75|-4730.6801757812|-4730.6801757812|4662.3701171875|-4666.1401367188|-4666.1401367188|-4614.0400390625|-4582.9301757812|-4632.509765625|-4632.509765625|-4740.2900390625|-4740.2900390625|-4772.1499023438|-4772.1499023438|-4814.3999023438|-4814.3999023438|-4803.25|-4791.2998046875|-4810.0600585938|-4810.0600585938|-4835.759765625|4787.919921875|-4796.16015625|-4796.16015625|-4707.3901367188|-4677.3798828125|-4763.7998046875||-4763.7998046875|4732.08984375|-4847.2700195312|-4847.2700195312|-4844.7700195312|-4813.8500976562|-4798.7299804688|-4745.83984375|-4781.4501953125|-4781.4501953125|-4742.1401367188|-4738|4730.8500976562|-4740.6899414062||4668.25|-4736.8798828125|-4736.8798828125|-4739.1298828125||-4747.8500976562|-4721.8500976562|-4696.9799804688|-4688.9399414062|-4722.3701171875|4719.3198242188|-4724.6201171875|-4724.6201171875|-4723.33984375|-4710.240234375|-4755.5600585938|-4702.66015625|-4688.4599609375|-4674.16015625|||-4649.5200195312|-4589.6801757812|-4608.669921875|4598.3500976562|-4602.33984375|-4602.33984375|-4562.759765625|-4483.4301757812|-4489.5498046875|-4455.4399414062|-4547.3901367188|-4597.0297851562|-4585.4501953125|4464.25|-4553.83984375|4491.0698242188|-4702.6298828125|4634.3100585938|-4810.4702148438|-4810.4702148438|-5005.4799804688|5001.1499023438|-5007.8999023438|-5007.8999023438|-5003.3100585938|-4987.8598632812|-5048.8999023438|-5029.740234375|-5004.4501953125|-4976.8798828125|-4981.3999023438|-4981.3999023438|-5033.6098632812|5026.9501953125|-5061.5698242188|-5061.5698242188|-5038.8598632812|-5033.1499023438|-5048.4799804688|-5021.509765625|-5081.830078125|-5049.2001953125|-5026.8500976562|-5019.2001953125|-5072.66015625|-5055.6098632812|-4998.7797851562|-4977.7797851562|-5029.259765625|-5029.259765625|-5016.9399414062|-4942.0498046875|-4929.669921875|-4909.3100585938|4857.330078125|-4922.8901367188|-4922.8901367188|-4952.3500976562|-4952.3500976562|-4925.4702148438|-4875.3598632812|-4807.4399414062|-4787.75|-4793.4799804688|-4793.4799804688|-4778.1201171875|-4728.1201171875|-4647.759765625||-4562.2900390625|-4590.33984375|-4567.5200195312|||-4543.1000976562|-4537.9501953125|-4550.7202148438|-4473.3100585938|4454.33984375|-4499.7099609375|-4499.7099609375|-4555.509765625|-4569.83984375|-4507.1499023438|-4521.1899414062|-4491.08984375|-4546.1098632812|-4546.1098632812|-4571.8901367188|-4571.8901367188|-4576.5200195312|-4576.5200195312|-4559.7001953125|-4506.990234375|-4547.5297851562|-4538.580078125|-4529.1801757812|-4512.2700195312|-4514.33984375|-4503.0498046875|-4477.1499023438|-4442.1801757812|-4495.2797851562|-4504.83984375|-4494.1899414062|4344.0200195312|-4352.580078125|4334.7700195312|-4349.1401367188|-4349.1401367188|4232.0200195312|-4239.0400390625|-4239.0400390625|4141.2700195312|-4207.419921875|-4207.419921875|-4198|-4185.8198242188|4180.3100585938|-4186.91015625|4163.2001953125|-4187.5297851562|-4187.5297851562|-4178.6201171875|-4102.1000976562|-4092.4599609375|-3999.4799804688|-4170.2797851562|-4170.2797851562|-4253.169921875|-4253.169921875|-4262.08984375|-4319.0400390625|-4159.8999023438|-4168.830078125|-4111.4301757812|-4308.4301757812|-4308.4301757812|-4416.2099609375|-4416.2099609375|-4487.9599609375|-4573.4702148438|-4568.3598632812||-4586.7001953125|-4596.9301757812|-4550.919921875|-4679.8100585938|-4679.8100585938|-4602.3901367188||-4516.58984375|-4558.5498046875|-4525.5297851562|-4559.490234375|-4437.5400390625|-4544.080078125|-4554.3999023438||-4551.6401367188|-4581.2099609375|-4578.7001953125|-4642.759765625|-4642.759765625|0|-4737.3500976562|-4737.3500976562|-4789.8598632812|-4789.8598632812|-4782.33984375|-4767.41015625|4701.4501953125
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14306.16015625|-14237.3203125|-14289|-14349.440429688|-14333.860351562|-14256.620117188|-14005.759765625|-13698.01953125|-13596.23046875|-13712.16015625|-13712.16015625|13461.51953125|-13548.830078125|13478.849609375|-13710.580078125|-13710.580078125|-14056.959960938|-14067.1796875|-13909.25|-14689.959960938|-14639.540039062|-14668.16015625|-14614.190429688|-14749.360351562|-14888.58984375|-14874.9296875|-14911.240234375|14902.790039062|-15073.440429688|-15073.440429688|-14995.849609375|-14815.080078125|-15072.530273438|14984|-15017.959960938|-15017.959960938|-15031.6796875|-15141.059570312|-15091.1796875|-15001.76953125|-14852.91015625|-14824.440429688|-14767.98046875||-15071.0703125|-14934.150390625|-15405.309570312|-15405.309570312|-15428.099609375|-15428.099609375|15392.25|-15586.719726562|15533.709960938|-15536.830078125|-15536.830078125|-15413.059570312|-15286.580078125|-15445.780273438||15381.9296875|-15428.73046875|-15428.73046875|15302.620117188||-15311.959960938|-15311.959960938|-15851.98046875|15696.150390625|-15712.889648438|-15712.889648438|-15550.83984375|-15526|-15547.280273438|-15443.25|-15510.759765625|-15477.01953125|-15376.629882812|-15206.73046875|||-15285.5703125|-15075.969726562|-14683.379882812|-14665.8203125|14517.490234375|-14520.26953125|14493.5703125|-14621.25|14424.509765625|-14471|-14471|-14457.700195312|-14362.16015625|-14208.01953125|-14202.669921875|-14193.809570312|-14035.629882812|-14079.080078125|-14037.360351562|-14341.41015625|-14341.41015625|-14342.889648438|-14409.799804688|-14299.16015625|-14336.419921875|-14379.889648438|-14332.790039062|-14627.25|-14627.25|-14771.080078125|-14771.080078125|-15057.490234375|-15125.969726562|-15064.1796875|14878.690429688|-15062.040039062|-15062.040039062|-15035.75|-15003.379882812|-14942.0703125|-14855.040039062|-14515|-14357.780273438|-14292.6796875|-14245.990234375|-13894.330078125|-13868.059570312|-14144.51953125|-14211.280273438|-14127.9296875|-14130.3203125|-14255.360351562|-14146.639648438|-14603.559570312|-14603.559570312|-14929.099609375|-14929.099609375|-15106.389648438|-15106.389648438|-15083.190429688|-14861.66015625|-15101.030273438|15079.76953125|-15123.889648438|-15123.889648438|-15047.299804688|-15012.559570312|-14946.870117188||-14657.990234375|-14783.4296875|-14683.76953125|||-14693.740234375|-14752.799804688|-14686.059570312|14464.530273438|-14522.610351562|-14522.610351562|-14819.66015625|-14819.66015625|-14772.620117188|-14742.469726562|-14792.1796875|-14792.1796875|-14740.639648438|-14370.389648438|-14558.379882812|-14489.400390625|-14484.58984375|-14403.780273438|-14334.639648438|-14299.330078125|-14232.940429688|-14162.150390625|-14222.129882812|-14352.509765625|-14319.049804688|-14114.4296875|-13984.259765625|-13978.73046875|-13964.4296875|-14058.240234375|-13727.490234375|-14368.719726562|-14080.809570312|13822.870117188|-14043.98046875|-14043.98046875|-13990.580078125|-13823.259765625|-13695.41015625|-13573.6796875|13231.940429688|-13321.719726562|13058.870117188|-13086.169921875|-13086.169921875|-13032.469726562|-12925.919921875|-13065.08984375|-13089.240234375|-13067.959960938|12926.830078125|-13111.110351562|-13111.110351562|-13042.790039062|-13010.959960938|-13194.650390625|-13030.3203125|-13107.459960938|-13129.360351562|-12962.919921875|-13078.26953125|-13061.349609375|-13246.709960938|-13040.0703125|-13122.9296875|12998.66015625|-13181.33984375|-13181.33984375|-13246.290039062||-13246.290039062|-13343.299804688|-13343.299804688|-13859.049804688|-13859.049804688|-13676.91015625||-13529.1796875|-13726.690429688|-13726.690429688|-13714.370117188|-13653.1796875|-14125.740234375|-14125.740234375||-14504.900390625|-14504.900390625|14349.73046875|-14616.809570312|-14616.809570312|14211.919921875|-14211.919921875|-14236.790039062|-14279.030273438|-14236.799804688|-14120.030273438|-13839.860351562|-14742.360351562
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-7195.9399414062|-7096.2700195312|7032.419921875|-7045.8598632812|-7045.8598632812|-7029.3701171875|-6996.1098632812|-6864.4501953125|-6823.33984375|-6847.4301757812|-6811.1298828125|-6787.2998046875|-6647.7998046875|6597.7900390625|-6608.330078125|-6608.330078125|-6805.8100585938|-6805.8100585938|-6848.25|6774.2099609375|-6848.0600585938|-6848.0600585938|-6745.3901367188|-6726.8798828125|-6801.669921875|-6801.669921875|-6855.3701171875|-6890.1298828125|-6880.5698242188|-6977.8701171875|-6966.4301757812|-6994.7998046875|-6980.5297851562|-6951.8701171875|-6883.8901367188|-6929.8198242188|-6926.2797851562|6871.990234375|-6891.009765625|-6891.009765625|-6771.7900390625|-6721.080078125|-6810.7797851562||6760.7099609375|-6760.9399414062|-6760.9399414062|-6868.080078125|-6956.8198242188|-6954.66015625|-6951.2299804688|-6863.2998046875|6835.8198242188|-6838.8701171875|6826.9599609375|-6830.7202148438|6808.1801757812|-6822.4702148438||6768.7202148438|-6859.490234375|6816.6298828125|-6839.6499023438||6774.1499023438|-6776.990234375|-6776.990234375|-6858.919921875|-6873.2299804688|-6854.8901367188|-6817.5600585938|-6806.5600585938|-6837.7797851562|-6826.169921875|-6761.5400390625|-6719.7998046875|-6706.4501953125|-6637.6899414062|||6563.8999023438|-6692.259765625|-6692.259765625|-6747.7001953125|-6760.9399414062|-6740.3798828125|-6652.2998046875|-6584.0600585938|-6588.5498046875|-6550.1801757812|-6669.25|-6699.5698242188|-6691.5297851562|6491.7099609375|-6581.240234375|6478.58984375|-6710.91015625|6562.66015625|-6797.4799804688|-6797.4799804688|-6973.2900390625|-6973.2900390625|-6959.41015625|-6948.3901367188|-6929.3901367188|-6927.08984375|-6835.9301757812|-6772.330078125|-6844.25|-6773.4599609375|-6770.25|-6708.2299804688|-6800.6000976562|-6800.6000976562|-6830.9501953125|-6830.9501953125|6710.8198242188|-6741.5600585938|6658.1801757812|-6748.41015625|6746.4399414062|-6757.169921875|-6757.169921875|-6836.3198242188|-6915.169921875|-6884.330078125|-6664.2900390625|-6615.83984375|-6641.830078125|-6625.6000976562|-6614.16015625|-6539.7001953125|-6608|-6579.080078125|6499.6499023438|-6615.080078125|6597.1401367188|-6610.33984375|-6610.33984375|-6557.5|-6523.1899414062|6435.919921875|-6471.9301757812|-6471.9301757812|6400.5698242188|-6406.3999023438|-6406.3999023438|-6289.7700195312||-6187.6801757812|-6253.3999023438|-6234.2900390625|||-6192.4301757812|-6184.5600585938|-6231.2001953125|-6140.16015625|-6165.6201171875|-6144.6899414062|-6339.3798828125|-6339.3798828125|-6328.740234375|-6257.6801757812|-6280.1401367188|-6228.9599609375|-6310|-6310|-6352.6401367188|-6374.9799804688|-6364.9501953125|-6315.7299804688|-6301.9301757812|-6415.7202148438|-6415.7202148438|-6389.4702148438|-6378.8901367188|-6339.8999023438|-6323.0400390625|-6286.2202148438|-6229.4501953125|-6320.2998046875|-6320.2998046875|-6317.3598632812|-6309.490234375|-6382.91015625|-6168.1098632812|-6164.080078125|-6109.9799804688|-6061.419921875|-5947.8901367188|-6007.25|5983.9501953125|-5993.9501953125|-5993.9501953125|-6003.0400390625|-6035.5|-5934.2797851562|5767.4799804688|-5812.4399414062|5807.1899414062|-5849.5600585938|-5849.5600585938|-5752.009765625|-5653.580078125|-5654.3500976562|-5614.990234375|-5746.8500976562|5726.9501953125|-5832.080078125|-5832.080078125|-5834.9799804688|-5878.3701171875|-5671.1000976562|-5635.08984375|-5576.1499023438|-5685.1801757812|-5645.3798828125|-5708.830078125|-5651.0297851562|-5850.1801757812|5738.580078125|-5829.08984375||-5829.08984375|-5906.6000976562|-5906.6000976562|-6156.1499023438|-6156.1499023438|-6035.009765625||-5917.9799804688|-5910.2001953125|-5878.919921875|-5930.2797851562|-5786.1499023438|-6013.240234375|-6013.240234375||-6133.3901367188|-6133.3901367188|6111.9599609375|-6194.669921875|-6194.669921875|0|-6355.3798828125|-6327.1899414062|-6397.490234375|-6397.490234375|6361.6000976562|-6393.7700195312|6254.4799804688
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2219.2600097656|-2198.8798828125|-2197.3701171875|-2216.3100585938|-2216.3100585938|-2254.7399902344|-2254.7399902344|-2185.1398925781|-2153.669921875|-2164.2199707031|-2148.0400390625|2085.7299804688|-2086.4099121094|-2086.4099121094|-2089.3400878906|-2089.3400878906|-2140.4299316406|2133.5600585938|-2143.5600585938|2124.2700195312|-2130.7199707031|-2130.7199707031|-2077.0500488281|-2071.919921875|-2089.7399902344|-2089.7399902344|-2140.0200195312|-2140.0200195312|-2146.2299804688|-2176.1499023438|-2139.1899414062|-2144.5900878906|-2138.169921875|2086.4299316406|-2091.6000976562|-2091.6000976562|-2102.7099609375|2093.7099609375|-2100.7700195312|2079.7299804688|-2092.4799804688|-2092.4799804688|-2064.2199707031||-2059.5100097656|-2047.7299804688|-2046.9100341797|-2086.5200195312|-2107.7099609375|-2103.1999511719|-2088.6899414062|-2074.8100585938|-2048.9599609375|-2041.2600097656|-2054.419921875|-2054.419921875|-2047.8800048828|-2036.9300537109||-2065.8500976562|-2053.7900390625|-2066.669921875|-2056.8500976562||-2053.6599121094|-2037.5600585938|-2026.8599853516|-2019.5300292969|-2016.1300048828|-2013.9499511719|-1991.7700195312|-1991.5899658203|-2011.1700439453|-2008.2399902344|-1996.0500488281|-1984.9899902344|-1962.1199951172|-1959.5500488281|||-1947.0300292969|-1930.7199707031|-1969.4000244141|-1955.3800048828|-1969.8000488281|-1969.8000488281|1911.8199462891|-1925.6700439453|-1925.6700439453|-1927.75|-1946|-1925.7099609375|-1925.4000244141|-1894.8399658203|-1899.1600341797|-1920.8900146484|-1889.7299804688|-1929.2900390625|-1899.0999755859|-1939.1999511719|-1978.8699951172|-1970.3100585938|-1984.5100097656|-1984.5100097656|-1980.6500244141|-1965.6600341797|-1977.6999511719|-1975.0100097656|-1977.3000488281|-1961.9399414062|-1980.5600585938|-1979.3000488281|-1989.1800537109|-2012.7099609375|-2009.6199951172|-2036.4599609375|2004.8199462891|-2017.0699462891|1999.5699462891|-2050.8601074219|2042.9799804688|-2043.3399658203|-2043.3399658203|-2103.1599121094|-2103.1599121094|2019.3900146484|-2025.3599853516|-2025.3599853516|-2021.4699707031|-1993.0400390625|-1980.1199951172|-1973.4499511719|-1967.9000244141|-1959.5600585938|-1950.6500244141|-1927.7299804688|-1956.6500244141|-1945.3399658203|-1966.4699707031|-1963.6800537109|-1946.7399902344|-1939.7199707031|-1950.2800292969|-1954.4699707031|-1946.5500488281|-1932.7199707031|-1922.0100097656|1892.4000244141||-1907.7900390625|1889.8599853516|-1889.9699707031|||1889.9499511719|-1912.8699951172|1890.9000244141|-1908.8499755859|-1908.8499755859|-1953.1700439453|-1953.1700439453|-1984.5600585938|-1991.0600585938|-1966.5699462891|1958.6899414062|-1970.1500244141|-1970.1500244141|-2014.0300292969|-2014.0300292969|-2041.5600585938|-2041.5600585938|-2006.7399902344|-2000.6600341797|-2046.3299560547|-2046.3299560547|-2056.6298828125|2036.5500488281|-2037.1500244141|-2037.1500244141|-2016.0300292969|-2008.3199462891|-2014.0400390625|-2002.7700195312|-2012.3299560547|-2012.3299560547|-1983.7399902344|-1922.1199951172|-1911.5|-1884.5799560547|-1884.8399658203|-1862.8100585938|-1885.0200195312|1861.2399902344|-1870.8399658203|-1870.8399658203|-1889.6099853516|-1904.2299804688|-1893.4899902344|1825.2299804688|-1856.5799560547|1845.0500488281|-1875.4000244141|-1875.4000244141|-1861.6700439453|-1816.0100097656|-1822.8599853516|-1796.1899414062|-1840.3499755859|-1840.3499755859|-1844.6600341797|-1889.9899902344|-1883.2199707031|-1892.0400390625|-1849.6199951172|1807.9000244141|-1862.4000244141|-1862.4000244141|-1863.8699951172|-1904.5200195312|-1884.0400390625|-1966.2299804688|1935.8699951172|-1952.4200439453||-1952.4200439453|-1970.9000244141|-1970.9000244141|-2041.5|2012.4599609375|-2014.4499511719||-2014.4499511719|1974.9000244141|-1991.4899902344|1960.3699951172|-2007.3599853516|-2007.3599853516|-2007.5400390625||-2015.8699951172|-1981.1099853516|-1979.3800048828|-1927.0100097656|-1961.4899902344|1993.7900390625|-1993.7900390625|-1987.5|-2003.2600097656|-2003.2600097656|-1997.4200439453|-1992.6600341797|1926.1400146484
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8026.0200195312|-8245.1201171875|-8245.1201171875|-8009.6298828125|-7954.6801757812|-7971.0600585938|-7778.7700195312|-7772.6298828125|-7730.58984375|-7917.7797851562|-7968.08984375|-7827.8100585938|7418.1201171875|-7468.1401367188|7398.8701171875|-7691.580078125|-7691.580078125|-7778.7202148438|-7790.6201171875|-7583.580078125|7528.009765625|-7601.5|-7601.5|-7570.9501953125|-7503.2797851562|-7731.4799804688|-7731.4799804688|-7932.41015625|-7932.41015625|-8082.2900390625|-8169.8100585938|-8147.41015625|7701.6899414062|-7733.919921875|-7733.919921875|-7799.7900390625|-7799.7900390625|7720.1098632812|-7764.8999023438|-7764.8999023438|-7478.5200195312|-7334.0498046875|-7530.509765625||7370.8901367188|-7414.9399414062|-7414.9399414062|-7663.7202148438|-7663.7202148438|7639.5698242188|-7691.33984375|7659.6298828125|-7736.0200195312|-7736.0200195312|-7656.8100585938|-7619.5498046875|-7866.4399414062|-7866.4399414062||7681.2202148438|-7906.5498046875|7859.16015625|-8031.83984375||-8031.83984375|-8087.8500976562|7993.5600585938|-8241.51953125|-8241.51953125|-8608.48046875|-8608.48046875|-8730.51953125|-8730.51953125|8531.4697265625|-8562.650390625|-8562.650390625|-8498.5703125|-8460.01953125|||8127.5498046875|-8182.0600585938|-8182.0600585938|-8223.169921875|-8334.1103515625|-8327.830078125|-8255.9501953125|-8133|7981.740234375|-8091.1899414062|-8091.1899414062|-8091|-8082.8901367188|-8117.8901367188|-7871.0297851562|7818.7001953125|-8418.240234375|8314.8701171875|-8503.01953125|-8503.01953125|-8550.740234375|-8820.650390625|-8726.1298828125|-8971.650390625|-9254.4296875|-9086.0400390625|-9065.580078125|-8759.91015625|-8720.41015625|-8683.0595703125|-9041.7099609375|-9041.7099609375|-9515.2197265625|9284.9404296875|-9317.5498046875|9245.6396484375|-9269.349609375|-9269.349609375|9222.650390625|-9460.4404296875|-9460.4404296875|-9578.9501953125|-9645.919921875|-9589.1201171875|-9726.8603515625|-9621.240234375|-9730.9599609375|-9730.9599609375|-9811.75|-9811.75|-9916.41015625|-9916.41015625|-9985.8603515625|-9985.8603515625|9834.0703125|-10025.280273438|-10025.280273438|-9806.25|-9762.2001953125|-9864.4697265625|-9836.76953125|-9647.9404296875|-9579.2099609375|-9682.26953125|-9508.7197265625|-9246.6201171875|-9081.83984375|-9321.2900390625||-9319.25|-9410.1796875|-9410.1796875|||-9363.2099609375|-9289.3896484375|-9370.8603515625|-9145.2001953125|8997.419921875|-9055.7900390625|-9055.7900390625|-9109.0498046875|-9240.830078125|-9093.4599609375|-9236.9501953125|-9293.58984375|-9151.490234375|-9373.01953125|-9373.01953125|9281.23046875|-9359.8896484375|-9359.8896484375|-9194.5400390625|-8965.580078125|-8970.2099609375|-9021.080078125|-8939.0400390625|-8808.2197265625|-8605.009765625|-8761.0400390625|-8761.0400390625|-9000.16015625|-9000.16015625|-8940.23046875|-8894.9697265625|8559.2900390625|-8646.7998046875|-8646.7998046875|-8572.599609375|-8544.0302734375|8035.3701171875|-8236.0595703125|-8236.0595703125|-7891.9501953125|-7872.5400390625|-8059.41015625|-8275.8603515625|-8031.5|-8086.3198242188|-8086.3198242188|-7896.08984375|-7792.66015625|-7894.6201171875|-7953.009765625|-7828|-7982.8598632812|-7982.8598632812|-8207.6396484375|8187.6401367188|-8217.0595703125|-8217.0595703125|-8358.2001953125|-8358.2001953125|-8098.25|-7980.9799804688|-8019.5698242188|-7985.3598632812|-7827.5400390625|-7686.58984375|-8098.2998046875|-8098.2998046875|7982.3598632812|-8083.0698242188||-8083.0698242188|-8162.2202148438|-8162.2202148438|-8404.650390625|-8404.650390625|-8231.48046875||-7852.4599609375|-8039.3901367188|-7921.7900390625|-7806.3598632812|-7611.5698242188|-8025.4599609375|-8025.4599609375||-8295.2802734375|-8333.4697265625|-8257.150390625|-8393.169921875|-8214.099609375|-8322.2998046875|8241.740234375|-8277.330078125|8024.4501953125|-8162.7202148438|-8162.7202148438|-8186.259765625|-8233.419921875
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|361.29331304125|356.17026222493|356.17026222493|356.17026222493|353.63196148636|352.28014550125|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-381.87220982106|-387.59245203371|-393.37773024633|-396.25135344482|-401.46701236844|-401.46701236844|-401.46701236844|-405.07834917837|-408.84261392811|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-412.01365389374||-412.15739138422|-416.40099083381|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028||398.10697663028|398.02505814336|398.02505814336|398.02505814336||395.99394243848|390.99605664822|390.02450508114|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.05602708516|385.09781546789|384.22923337307|382.56357724232|||377.52249966327|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-405.5190774773|-409.14452720731|-412.21669065786|-417.59076502403|-419.74002596283|-419.74002596283|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-425.23813760214|-434.79736134668|-441.51151823621|-443.95918531648|-443.95918531648|-443.95918531648|-444.26685534839|-447.78151163927|-449.86644446839|-449.86644446839|-449.91904774272|-449.91904774272|-449.91904774272|-457.65782865511|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|423.69672064776|417.18135213846|416.74403953545|416.74403953545|415.36892827344|412.2010546083|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|409.20564316623|406.64516415985|400.5912844913|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624||-422.21519865624|-422.21519865624|-422.21519865624|||-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-426.77187193358|-429.13456824475|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|375.75210691494|368.35066526248|368.12113479128|368.12113479128|365.81528784847|365.81528784847|365.81528784847|365.81528784847|361.82550556277|361.82550556277|361.82550556277|357.55057156985|344.06343177629|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-400.48612357082|-409.10290178659|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-417.68603972253|-431.37338933742|-444.43930636287|-460.82090558873|-464.60155688245|-471.89393839261||-474.8416009945|-477.57233450615|-482.07092478765|-485.246238993|-485.246238993|-485.246238993|-485.246238993|-485.77522584462|-485.77522584462|-485.77522584462|-485.77522584462|-487.47415332291|-496.95793681115|-502.02382993665||-503.36091984606|-506.2493496879|-506.3131812396|-514.86352955658|-523.85946779073|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8905.990234375|8903.5595703125|-8954.490234375|-8954.490234375|-8916.849609375|-8851.33984375|-8829.5|-8626.5302734375|-8681.349609375|-8681.349609375|-8660.8203125|-8607.900390625|8450.0400390625|-8476.5400390625|-8476.5400390625|-8676.66015625|-8676.66015625|-8892.169921875|-8892.169921875|8809.1103515625|-8938.150390625|-8938.150390625|-8902.98046875|-8828.8095703125|-8860.2998046875|-8860.2998046875|-8957.8701171875|-9000.4599609375|-8972.2802734375|-8991.8095703125|-8875.2998046875|-8902.4404296875|-8902.4404296875|-8985.669921875|-8998.0595703125|-8978.7900390625|-9127.1396484375|-9127.1396484375|-9058.8896484375|-9014.830078125|-9032.5302734375|-9218.9501953125|-9194.6904296875||-9100|-9099.7197265625|-9216.4697265625|-9290.2099609375|-9280.91015625|-9269.7802734375|-9254.1396484375|-9467.8603515625|-9601.25|-9582.7099609375|-9565.2197265625|-9498.58984375|-9533.7001953125|-9515.2099609375||-9528.58984375|-9528.58984375|9410.7197265625|-9454.669921875||-9454.669921875|-9444.8603515625|-9432.740234375|-9485.419921875|-9423.0703125|-9447.9404296875|-9359.3701171875|-9329.8701171875|-9299.58984375|-9335.0703125|-9317.7802734375|-9468.1103515625|-9541.9404296875|-9456.6103515625|||-9439.740234375|-9319.1103515625|-9122.419921875|-9070.240234375|-9139.2900390625|-9097.3203125|8839.0400390625|-8869.16015625|8808.7900390625|-8870.1298828125|-8870.1298828125|-8801.900390625|-8776.3603515625|-8805.0498046875|-8722.0302734375|-8897|-8818.6396484375|-8925.01953125|-8891.6298828125|-8844.900390625|-8809.4296875|-8797.26953125|-8729.2998046875|-8734.8095703125|-8734.5703125|-8662.9599609375|-8595.7998046875|-8943.5595703125|8864.8798828125|-8898.009765625|-8898.009765625|-8968.2197265625|-8991.759765625|-8991.4599609375|-8983.6796875|-8843.900390625|-8863.5595703125|-8830.98046875|-8865.9296875|-8764.490234375|-8780.0703125|-8767.099609375|-8804.1396484375|-8838.6796875|-8806.6396484375|-8884.490234375|-8704.23046875|-8747.9501953125|-8808.16015625|-8788.76953125|-8833.7099609375|-8833.7099609375|8764.2802734375|-8816.7802734375|-8816.7802734375|-8727.919921875|-8697.2802734375|-8745.83984375|-8637.8603515625|-8697.599609375|-8697.599609375|-8656.01953125|-8573.1201171875|-8627.3203125|-8709.2197265625|-8582.6904296875|-8568.91015625|-8452.240234375||-8593.26953125|-8593.26953125|-8562.009765625|||-8481.6298828125|-8545.6298828125|-8545.6298828125|8455.669921875|-8455.9697265625|-8455.9697265625|-8655.7099609375|-8655.7099609375|8534.6201171875|-8578.2998046875|-8578.2998046875|-8611.0595703125|-8611.0595703125|-8696.8896484375|8651.73046875|-8684.66015625|-8684.66015625|-8578.2998046875|-8517.5400390625|-8689.0400390625|-8689.0400390625|-8723.599609375|-8723.599609375|-8694.3701171875|-8664.7099609375|-8583.7900390625|-8436.6796875|-8414.599609375|-8374.0302734375|-8400.1201171875|-8297.6796875|-8463.2900390625|-8178.9501953125|-8096.4501953125|-7948.4501953125|-8020.2099609375|-7951.4501953125|-7989.990234375|-7956.2700195312|-7861.1801757812|-7832.6801757812|7691.9501953125|-7718.5600585938|-7718.5600585938|-7593.7700195312|-7389.4702148438|-7471.3999023438|-7471.3999023438|-7502.8198242188|-7534.0297851562|-7301.9301757812|7134.669921875|-7292.6899414062|-7292.6899414062|-7502.25|7497.2900390625|-7648.5200195312|-7648.5200195312|-7747.1098632812|-7762.1201171875|-7672.1499023438|-7678.7099609375|-7956.5|-7783.669921875|-8387.73046875|-8387.73046875|-8632.4296875|8479.0400390625|-8635.2998046875||8631.490234375|-8753.8095703125|-8753.8095703125|-8992.1904296875|-9035.759765625|-8954.240234375||-8877.01953125|-8810.8603515625|-8851.400390625|-8768.3798828125|-8716.1103515625|-8714.080078125|-9216.48046875||-9216.48046875|-9350.51953125|-9350.51953125|-9587.76953125|-9587.76953125|9482.51953125|-9482.51953125|-9459.669921875|-9490.3603515625|-9371.91015625|-9287.01953125|-9217.7197265625|-9414.25
01045|49558|/indices/hsci-tele|INDICES:HK|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652||-1347.3222846652|-1347.3222846652|-1347.3222846652|-1351.1459155243|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1360.4748146212||-1379.6498387827|-1396.0725679942|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1404.3986878008|-1414.0301582118|-1423.0272218412||-1423.0272218412|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1344.4932522684|1344.4932522684|1344.4932522684||1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1328.9374894996|1310.2932758221|1291.328795714|1291.328795714|1291.328795714|||1291.328795714||1277.0919453246|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1246.5076363134|1230.7823766655|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1195.371767927|1189.8610821545|1189.8610821545|1183.041442119|1183.041442119|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1173.6422340761|1173.6422340761|1173.6422340761|1165.6057714235|1157.2098021785||||1140.0308701506|1132.1516199282|1132.1516199282|1132.1516199282|1132.1516199282|1126.5462402957|1105.4636841501|1101.921847949|1095.094150798|1095.094150798|1095.094150798|1095.094150798|1082.6690379961|1066.5095593305||1066.5095593305|1066.5095593305|1066.5095593305|||1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1047.6670492099|1042.6547734206|1042.6547734206|1038.6135937312|1034.9541683488|1034.9541683488|1034.9541683488|1025.9973954418|1024.3293746554|1013.1087629092|1007.573358343|1007.573358343|997.73434808298|995.6481498882|992.10796358021|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1042.0980985174|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1068.3443462093|-1078.4398307491|-1084.7676314964|-1088.7244148358|-1088.7244148358|-1088.7244148358|-1089.9359946673|-1089.9359946673|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334||-1092.6820452334|-1096.7383713857|-1106.3198972428|-1117.478806995|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879||-1114.5312933331|-1114.5312933331|-1114.5312933331|-1121.387472193|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1101.9884757967|1099.9027226734|1099.1291764458|1099.1291764458|1099.1291764458|1099.1291764458|1087.2468958122|1079.2723354924
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2733.2954624279|2656.2688975978|2652.8865843535|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642||-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2812.2842892736|-2814.5309648613||2663.7818486965|2663.7818486965|2663.7818486965|2663.7818486965|2609.5075689726|2568.9800625304|2529.5790299817|2509.619440865|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2679.2994950354|-2695.1142935289||-2720.8704281398|-2776.3410301813|-2802.1468578274|-2802.1468578274|-2802.1468578274|-2832.1353840226|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2871.1301063079|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2894.9883904648||-2894.9883904648|-2894.9883904648|-2895.0277363672|-2899.2179519748|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|||2728.3858890855||2728.3858890855|2728.3858890855|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2898.943941997|-2898.943941997|-2918.2576938717|-2918.2576938717|-2929.1601394008|-2929.1601394008|-3005.0378502023|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3019.2064006783|-3064.4326489742|-3111.1686575274|-3111.1686575274|-3159.0115066287|-3159.0115066287|-3184.8484513756|-3212.6666521492|-3212.6666521492|-3239.1560894107|-3239.1560894107|-3262.8337475104|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3003.7507040372||||2909.2718733009|2880.2975390619|2880.2975390619|2880.2975390619|2880.2975390619|2848.2723036018|2828.7409276131|2824.9225774477|2801.282383145|2773.5253747184|2760.5153145034|2760.5153145034|2659.7976286366|2602.8210243946||2602.8210243946|2597.3906448689|2597.3906448689|||2561.3494551278|2561.1317052418|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2504.0845855411|2504.0845855411|2504.0845855411|2462.1544765561|2409.5718454541|2409.5718454541|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2240.2512746204|2240.2512746204|2125.9684301338|2074.4335879991|2074.4335879991|2074.4335879991|2028.1607602117|1977.9596554436|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2329.824805195|-2329.824805195|-2329.824805195|-2329.824805195|-2372.6920036021|-2437.4149839286|-2443.9776812531|-2479.9987131253|-2479.9987131253|-2479.9987131253|-2521.6234760686|-2521.6234760686|-2531.8500184399|-2566.1933663004|-2606.7499388115|-2606.7499388115|-2606.7499388115|-2606.7499388115||-2606.7499388115|-2616.3849146516|-2696.4315756329|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2729.1642973719|-2798.5395660309|-2798.5395660309|-2798.5395660309|-2829.5732598664|-2829.5732598664|-2829.5732598664|-2829.5732598664||-2829.5732598664|-2829.5732598664|-2829.5732598664|-2857.590188914|-2857.6825666753|-2913.2679695915|-2966.2654360478|-2980.5088910731|-2992.5765157974|-2993.3439093579|-2993.3439093579|-2993.3439093579|-2993.3439093579|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18216.27178194|-18216.27178194|-18216.27178194|-18356.78704153||-18356.78704153|-18356.78704153|-18356.78704153|-18356.78704153|-18380.277392611|-18380.277392611|-18755.712076859|-18880.76687544|-18880.76687544|-18880.76687544|-18880.76687544|-18889.132248753|-18923.943638978|-18923.943638978|-18923.943638978|-18948.630084976||17825.817484599|17825.817484599|17825.817484599|17825.817484599|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18988.995594107|-19147.060534251|-19268.979369654||-19309.485866456|-19685.992651097|-19751.391794092|-19751.391794092|-19751.391794092|-19813.567271214|-20018.370644231|-20024.633937345|-20024.633937345|-20024.633937345|-20144.347278474|-20286.509562887|-20546.003680986|-20733.446472797|-20752.722507748|-20752.722507748|-20752.722507748|-20835.414536408||-20835.414536408|-20835.414536408|-20835.414536408|-20835.414536408|-20979.034706252|-21157.543119794|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|||-21369.704924702||-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21534.722825528|-21674.007503064|-21674.007503064|-21857.24900514|-21863.713195815|-22128.914618614|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367||||20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20637.620200885|20637.620200885|20637.620200885|20637.620200885|20481.624007928|20138.768645961|20059.546759401|19655.256154858|19655.256154858||19655.256154858|19655.256154858|19655.256154858|||19342.826500189|19114.0239108|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|18712.731588063|18712.731588063|18542.049420765|18492.626019246|18492.626019246|18492.626019246|18475.950121243|18475.950121243|18475.950121243|17589.19349409|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17106.776790639|17090.488534737|16615.78554641|15979.010741613|15979.010741613|15963.609482868|15835.266070375|15508.660434097|-17376.840611314|-17376.840611314|-17376.840611314|-17376.840611314|-17942.291542953|-17955.035236603|-17955.035236603|-17955.035236603|-18276.07257192|-18717.895739634|-18779.797024072|-19339.533477268|-19376.730517846|-19376.730517846|-19461.185511037|-19461.185511037|-19603.149591256|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005||-19964.780761005|-20252.59255563|-20322.122913374|-20382.253751253|-20382.253751253|-20382.253751253|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566||-20492.673440566|-20492.673440566|-20509.206817643|-20791.085483145|-20912.309390994|-21207.815664473|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21473.722054224|-21582.624292927|-21582.624292927|-21656.608559132|-21656.608559132|-21656.608559132|-21659.992279115|-21659.992279115|-21659.992279115|-21659.992279115
01048|49553|/indices/hsci-energy|INDICES:HK|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352||-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9057.8488475322||-9114.2732420496|-9344.8069117392|-9431.5285173945|-9431.5285173945|-9431.5285173945|-9520.8359937196|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9590.4232175789|-9858.2441675356|9243.6564824143||9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|8995.2600238632|8979.996023059|8979.996023059|8979.996023059|8979.996023059||8979.996023059|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8848.5732245725|8759.5904752195|8628.7582428654|8534.8431973678|8456.0257531517|8383.3915160887|||8314.4165716958||8288.8825623009|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8053.6091714671|-8519.3056315293|-8519.3056315293|-8519.3056315293|-8519.3056315293|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8032.3085269946||||7904.4161313394|7772.9879086994|7772.9879086994|7741.4493465569|7741.4493465569|7657.4575530319|7524.6184725529|7359.4473642514|7282.7825531613|7247.696353556|7236.959241082|7236.959241082|7236.959241082|7236.959241082||7236.959241082|7236.959241082|7236.959241082|||7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7183.9841917622|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7134.5348995302|7050.7288305884|7050.7288305884|7050.7288305884|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|6914.8989732409|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7515.3869658933|-7714.1012131887|-7726.0626283399|-7726.0626283399|-7726.0626283399|-7808.2320597432|-7808.2320597432|-7808.2320597432|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426||-7861.1575266426|-7894.2555960091|-7929.3540494953|-7929.3540494953|-7987.1759404114|-8096.3495692071|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8267.4266837886|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551||7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7688.2786277331|7670.8901256497|7572.7562811038|7411.6908711483|7258.2846973263|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724
01049|49560|/indices/hsci-financials|INDICES:HK|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602||-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3322.082812836|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|3215.9117305017||3215.9117305017|3215.9117305017|3215.9117305017|3211.7319602146|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3361.8132954141|-3400.1914762413|-3415.1119208998||-3415.1119208998|-3480.0077522801|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.5895731945|3282.6829404852|3255.3546690938|3255.3546690938|3255.3546690938||3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3225.6347044836|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|||-3353.3264345686||-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3355.8177696379|-3366.0213199378|-3366.0213199378|-3388.908474834|-3388.908474834|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3438.9456478467|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3492.3802241307|-3492.3802241307|-3498.0393678384|-3498.0393678384|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3538.4345225648|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3406.0478962357||||3320.3471904789|3315.1669586982|3315.1669586982|3315.1669586982|3315.1669586982|3279.6554668045|3225.2655414581|3213.953303443|3203.707323888|3203.707323888|3166.9433243047|3166.9433243047|3105.0809343403|3047.8001564483||3047.8001564483|3028.0664321145|3028.0664321145|||2965.0784794382|2965.0784794382|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2945.8722265677|2936.8007514164|2931.5413079974|2910.4565945623|2910.4565945623|2910.4565945623|2888.7417701082|2856.3862019445|2856.3862019445|2799.8479500772|2730.6616046892|2730.6616046892|2730.6616046892|2716.5234057094|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2678.9080889879|2655.3928582071|2553.9003898698|2470.5057197949|2470.5057197949|2457.3062549588|2419.521978166|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2678.400913576|-2686.5056520084|-2686.5056520084|-2690.8457304217|-2750.6269563279|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216||-2806.2784601216|-2831.2377855518|-2831.7419893718|-2846.8639155997|-2899.988212971|-2917.0817790607|-2974.3180113478|-2977.9768268448|-3031.4409268545|-3045.9523116186|-3045.9523116186|-3063.1804520372|-3075.4033679318|-3075.4033679318|-3075.4033679318||-3075.4033679318|-3075.4033679318|-3079.1738267819|-3109.3111148783|-3109.3111148783|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3153.9845054349|-3172.6257010258|-3189.1952369254|-3207.9940837799|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112
01050|49563|/indices/hsci-cong|INDICES:HK|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526||-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1595.2700436824|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482||1505.3569540482|1505.3569540482|1504.8850189295|1500.0266622003|1488.6910401869|1488.6910401869|1488.6910401869|1488.6910401869|1482.8550620133|1470.9511404097|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1578.0121107266|-1591.8778972808|-1610.2226134609||-1614.4679293446|-1639.6776770278|-1663.2295980105|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1590.7357354242|1571.8718170618|1571.8718170618|1571.8718170618||1570.3675707153|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1529.6387971764|1529.6387971764|1529.6387971764|1520.9725920232|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|||-1599.5650549421||-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1600.8668118063|-1609.6691653534|-1625.130242591|-1643.5362006397|-1643.5362006397|-1643.5362006397|-1643.5362006397|-1652.6129904026|-1654.9805253606|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1662.1657311727|1592.3096426626|1592.3096426626|1592.3096426626|1592.3096426626|1592.3096426626|1576.2012454823|1575.5247060806||||1539.6724300418|1530.8996728386|1530.8996728386|1530.8996728386|1525.1529771449|1509.0555472508|1485.5400245603|1484.1785892353|1484.1785892353|1484.1785892353|1474.0102076424|1474.0102076424|1450.6835898175|1441.2728659977||1441.2728659977|1438.8190644069|1438.8190644069|||1414.0501133384|1411.6979069646|1383.8249313495|1383.5912953116|1383.5912953116|1383.5912953116|1383.5912953116|1383.5912953116|1370.8775758454|1361.2594470656|1346.6128052248|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1328.4068869492|1314.1998315278|1313.240795729|1313.240795729|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1290.3200284989|1275.395036277|1248.6566483807|1233.8234755581|1233.8234755581|1233.1044395307|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1333.4901460164|-1360.1212736229|-1371.7420143661|-1372.7533341047|-1373.1587338577|-1375.7914154408|-1391.0937534303|-1398.1519949139|-1399.7462983059|-1399.7462983059|-1399.7664219458|-1409.4255308672|-1409.4255308672|-1429.0049979471|-1442.8402170455|-1442.8402170455|-1442.8402170455|-1442.8402170455|-1442.8402170455||-1442.8402170455|-1451.7319346838|-1461.0460285007|-1462.8934075897|-1483.1915276387|-1494.4706209875|-1519.6451520629|-1521.004555352|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873||-1522.780475873|-1522.780475873|-1533.0166569488|-1553.4732829868|-1553.4732829868|-1575.9486605126|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.11118269|1503.11118269|1503.11118269|1503.11118269|1503.11118269|1503.11118269|-1566.2769769696|-1566.2769769696
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1083.1837165344|-1092.5276248867|-1092.5276248867|-1092.5276248867||-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1095.7896190147||1044.5073686823|1044.5073686823|1044.5073686823|1044.5073686823|1025.7315828784|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1084.6913000057|-1101.5358520029|-1119.3809135753||-1132.9032177746|-1147.9158474405|-1170.4659453983|-1174.4804992273|-1174.5599636054|-1186.8005468554|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221||-1187.3190493221|-1187.3190493221|-1193.3539838388|-1206.6116720388|-1221.1824093074|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|||-1222.1453174525||-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1240.9014886203|-1240.9014886203|-1246.8588588836|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1258.4657648724|-1279.0964282003|-1289.3682372798|-1290.9608289654|-1298.3596607176|-1298.3596607176|-1302.2628974879|-1314.6060596002|-1317.5584567932|-1330.9405778372|-1330.9405778372|-1352.526754772|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1245.3932990255||||1208.0241774654|1189.4913142628|1184.6590527512|1184.6590527512|1184.6590527512|1171.2861117347|1171.2861117347|1169.7684566692|1161.162190353|1149.0930193917|1134.5238599795|1121.5998617828|1102.8347145832|1102.8347145832||1102.8347145832|1102.8347145832|1102.8347145832|||1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.2814969648|1102.2814969648|1102.2814969648|1097.5517554909|1097.5517554909|1097.5517554909|1095.6516366098|1095.6516366098|1095.6516366098|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1060.664376672|1053.5753680688|1005.0059428195|982.31088273067|982.31088273067|972.76143409962|951.30388972223|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1094.0989347437|-1116.2571815891|-1120.7985745313|-1120.7985745313|-1120.7985745313||-1120.7985745313|-1120.7985745313|-1148.2428280383|-1165.7537702487|-1176.7708178545|-1181.0819891851|-1200.6183207742|-1209.2576204132|-1241.5223221062|-1256.4148576788|-1260.001527792|-1282.8261536556|-1310.0534397714|-1310.8771468923|-1318.1290520323||-1318.1290520323|-1319.1601283432|-1320.9339899885|-1324.9010750307|-1325.2428326621|-1346.4164205143|-1371.5088659469|-1397.2642930552|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1404.7782835312|-1419.7286714257|-1435.106326812|-1447.3876499873|-1447.3876499873|-1459.3496268305|-1461.8751618104|-1467.8740201214|-1474.454791724|-1474.454791724|-1474.454791724
01052|49562|/indices/hsci-info-tech|INDICES:HK|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633||10012.067623633|9874.5870188803|-10547.00090023|-10547.00090023|-10547.00090023|-10547.00090023|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10743.134405266|-10774.08137551|-10774.08137551|-10774.08137551|-10821.604360376||10062.054887509|10062.054887509|10062.054887509|10062.054887509|9786.7615069543|9597.5375793416|9462.7362535219|9303.5382200591|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10227.174298756|-10385.430427437||-10472.414667639|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10791.29768917|-10882.072555066|-10882.072555066|-10882.072555066|-10882.072555066|-11028.448900447||-11028.448900447|-11028.448900447|-11062.110802538|-11062.110802538|-11288.981241101|-11440.245866849|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|||10632.021696259||10632.021696259|10632.021696259|10632.021696259|10365.600172368|10365.600172368|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11453.593397352|-11595.335762683|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11671.572536644|-11798.997208684|-11997.740730725|-11997.740730725|-12381.970929104|-12544.732618709|-12643.579719862|-12643.579719862|-12643.579719862|-12842.082392729|-12854.873394264|-12987.62895009|-12987.62895009|-12987.62895009|-13082.970287052|-13082.970287052|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11713.517622078||||11296.279616979|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|10889.965234235|10843.651692553|10715.756514243|10715.756514243|10111.980925114|9765.232611541||9765.232611541|9700.388037975|9700.388037975|||9483.5430239653|9461.8702327913|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9338.7622199441|9338.7622199441|9338.7622199441|9166.9925374319|9166.9925374319|9166.9925374319|9059.9818341258|8630.8429520457|8630.8429520457|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8086.0686155032|8086.0686155032|7748.9592147084|7683.0069833566|7302.6839745628|6993.8199239545|6993.8199239545|6993.8199239545|6833.5804330831|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8618.1109080812|-9053.0569877118|-9074.7338383429|-9370.1794757951|-9370.1794757951|-9370.1794757951|-9481.8138662401|-9481.8138662401|-9652.8411990342|-9721.4813778331|-9935.4604635592|-9935.4604635592|-9935.4604635592|-9935.4604635592||-9935.4604635592|-10065.658327566|-10171.630410189|-10171.630410189|-10198.214638168|-10198.214638168|-10198.214638168|-10288.785904388|-10578.990631612|-10650.604217026|-10650.604217026|-10904.519551036|-11038.805794554|-11099.928747421|-11160.044487407||-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893
01053|49554|/indices/hsci-materials|INDICES:HK|6065.7396833|6023.4111715486|5941.8331051061|5937.723995154|5937.723995154|5937.723995154|5937.723995154|5937.723995154||5937.723995154|5828.4889279923|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402||5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6192.7356330627|-6272.8545336981||-6319.0538384406|-6431.5988016094|-6518.3891849479|-6604.1077206886|-6621.0917762426|-6727.9083700873|-6753.2097938036|-6835.6749449687|-6835.6749449687|-6967.5418496614|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167||-7142.2323855167|-7142.2323855167|-7142.2323855167|-7301.2233754005|-7324.9412533846|6858.7304621114|6858.7304621114|6858.7304621114|6776.4486417123|6710.6954851491|6643.3512117976|6446.1618451977|6446.1618451977|6215.5134325981|||-6623.2640820878||-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6657.129649326|-6657.129649326|-6657.129649326|-6657.129649326|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6793.7444417981|-6965.2238860691|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-7007.5992988749|-7034.1882843953|-7034.1882843953|-7034.1882843953|-7150.6893481128|-7185.643058233|-7210.2739980801|-7212.3387576324|-7225.0832116054|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6626.8777006199||||6424.2063698294|6247.6005563208|6230.4548020653|6230.4548020653|6230.4548020653|6190.6108586316|6174.7220532104|6118.361173489|6079.6247739287|5961.6730344|5778.5991072326|5769.4795310397|5745.0402336914|5745.0402336914||5745.0402336914|5745.0402336914|5745.0402336914|||5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5668.8929626548|5668.8929626548|5668.8929626548|5646.6771161647|5646.6771161647|5646.6771161647|5615.210630374|5565.386520427|5565.386520427|5314.4578417071|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5208.3029119533|5208.3029119533|5104.8567240019|4981.8644391131|4981.8644391131|4802.6522739277|4711.9488699023|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-5086.7168225536|-5086.7168225536|-5086.7168225536|-5200.448116326|-5200.448116326|-5200.448116326|-5203.3276516121|-5203.3276516121|-5203.3276516121|-5203.7678930673|-5209.4516555098|-5209.4516555098|-5209.4516555098|-5209.4516555098||-5209.4516555098|-5209.4516555098|-5238.2745445335|-5299.9405475285|-5339.487842523|-5418.1980802339|-5597.5118371956|-5636.1469957555|-5716.0588635565|-5752.5860354961|-5752.5860354961|5390.101720426|5390.101720426|5390.101720426|5390.101720426||-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5810.5916297633|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385
01054|49561|/indices/hsci-prop---con|INDICES:HK|1882.2990752358|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-2012.7294681512||-2012.7294681512|-2012.7294681512|-2012.7294681512|-2016.1162942911|-2016.1162942911|-2034.5353573721|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2087.6789376954||1966.2678523133|1966.2678523133|1966.2678523133|1966.2678523133|1946.896653395|1933.8091138525|1933.2439650848|1933.2439650848|1933.2439650848|1919.2433723318|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2065.4484731675|-2083.5572024452|-2108.0297312325||-2116.8430390431|-2151.0788338001|-2179.9292340075|-2199.5615995414|-2199.5615995414|-2226.340226704|-2254.342941238|-2282.0977096929|-2282.0977096929|-2293.5102454704|-2316.4486125886|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2356.3456549253||-2356.3456549253|-2356.3456549253|-2356.3456549253|-2356.3456549253|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|||-2367.1632458435||-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2390.3887308475|-2444.7707903514|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2460.304468092|-2486.6633033053|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2574.0581609676|-2581.5052021819|-2588.0128331535|-2590.5548949102|-2596.8809677604|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2417.4291507803||||2355.6052657325|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2313.5703317538|2252.9564829816|2195.385043894||2195.385043894|2195.385043894|2195.385043894|||2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2174.7362711018|2170.1126728374|2170.1126728374|2122.4325818363|2122.4325818363|2122.4325818363|2094.5267483729|2085.0940457825|2085.0940457825|2070.0244714423|2058.8815063552|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2004.0254850915|1993.6705286824|1820.8245199878|1727.2453542059|1727.2453542059|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1954.0461772854|-2002.2220103808|-2002.2220103808|-2007.3421982205|-2075.6713782853|-2128.7748387198|-2138.1720281023|-2154.998454063|-2154.998454063|-2154.998454063|-2155.0455466466|-2155.0455466466|-2187.7567502345|-2228.4624427519|-2238.3520252317|-2238.3520252317|-2238.3520252317|-2238.3520252317||-2238.3520252317|-2238.3520252317|-2266.7695028616|-2311.4055267256|-2336.5183478375|-2365.2320970981|-2402.0234835378|-2417.2654320125|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468||-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2470.0795743341|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2479.0366264603|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2513.4359517454|-2513.4359517454
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2810.9499760837|2784.380701383|2784.380701383|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931||-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2958.674067409|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2979.6677284743||2853.1470376336|2853.1470376336|2853.1470376336|2853.1470376336|2799.6200537509|2779.5717068586|2764.821332816|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2939.2802110493|-2971.1406777501||-2984.5008181599|-3035.7214765578|-3072.926484027|-3072.926484027|-3072.926484027|-3111.6000782809|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3116.0790590898|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3129.1613371631||-3129.1613371631|-3129.1613371631|-3129.1613371631|-3129.1613371631|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2951.228634508|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|||-3096.1685431469||-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3103.3380270814|-3103.3380270814|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3209.4294145298|-3259.5014870644|-3263.0850263172|-3311.1827305217|-3313.2386648809|-3323.0119958095|-3335.2441797585|-3335.2441797585|-3362.0855638416|-3362.0855638416|-3398.3667018963|-3398.3667018963|-3398.3667018963|-3401.0877191138|-3401.0877191138|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3215.7957149157||||3128.2530512952|3094.8720395968|3094.8720395968|3094.8720395968|3094.8720395968|3065.5621810408|3055.6807434965|3055.6807434965|3024.6509671663|3015.8148360224|2979.6511768024|2979.6511768024|2883.9134983134|2813.4641848993||2813.4641848993|2801.9923566948|2801.9923566948|||2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2725.3663595821|2725.3663595821|2725.3663595821|2697.9289973919|2697.9289973919|2697.9289973919|2672.0489158304|2617.0728124521|2617.0728124521|2530.5691161578|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2444.0498512359|2424.0219836866|2316.0111342177|2234.9906174165|2234.9906174165|2234.9906174165|2196.124625363|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2529.7735660412|-2600.3762143296|-2604.6475081093|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2656.869134163|-2682.0372920822|-2706.0428827985|-2706.0428827985|-2706.0428827985|-2706.0428827985||-2706.0428827985|-2718.7520746372|-2752.8834222314|-2766.6021857259|-2793.1700582501|-2811.2801130079|-2833.3624519533|-2844.9071189238|-2906.1007240429|-2925.673463626|-2925.673463626|-2965.1105976053|-2994.2903940584|-2994.2903940584|-2994.5696077283||-2994.5696077283|-2994.5696077283|-3000.9184199369|-3036.0479127669|-3036.0479127669|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3081.5570932777|-3101.7424056167|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899
01056|49559|/indices/hsci-utilities|INDICES:HK|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5377.7751901286|-5387.7526467215|-5387.7526467215|-5387.7526467215||-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5483.5803605066|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212||-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5537.3186999471|-5552.5582126149|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5592.1138805369|-5625.8368746417|-5680.7830508172||-5715.7721560729|-5770.5206573553|-5858.6980828254|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5516.5273645217|5437.4704549373|5360.5700367359|5357.9095987865|5357.9095987865||-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|||-5588.5499673559||-5610.6031809597|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5669.7455782657|-5729.9799231164|-5735.6459866223|-5750.7960253922|-5750.7960253922|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5829.2439698641|-5885.2359485035|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5677.6515208786||||5602.0134357418|5574.0975175272|5574.0975175272|5574.0975175272|5574.0975175272|5568.0002982793|5568.0002982793|5568.0002982793|5568.0002982793|5527.613558418|5477.7417630426|5476.3894480855|5354.111485286|5212.7377338117||5212.7377338117|5174.1021478117|5133.8175307449|||5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5067.2978531714|5065.9313982721|4991.3715026374|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4920.7958441965|4914.1018045739|4914.1018045739|4914.1018045739|4910.5656986585|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4799.8935370472|4731.1382182469|4572.3737364202|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5140.5849793222|-5216.5981920855|-5237.17141243|-5259.9034908805|-5259.9034908805|-5259.9034908805|-5281.4861967266|-5281.4861967266|-5281.4861967266|-5374.4373811286|-5390.7821758633|-5446.7390114527|-5446.7390114527|-5446.7390114527||-5446.7390114527|-5502.1879858155|-5542.5398735623|-5573.74425513|-5680.7069957174|-5741.7594277502|-5849.7922135593|-5870.1618941891|-5958.4997337778|-5979.2964197392|-5979.2964197392|-6007.8129164637|-6074.3600818781|-6119.5836033455|-6146.1836324877||-6146.1836324877|-6146.1836324877|-6146.1836324877|-6175.437326028|-6186.0660501873|-6227.0732534633|-6245.4341216867|-6305.0249464054|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074
01057|17956|/indices/cnx-media|INDICES:IN|1901.7681299008|1882.7896077674|1854.4828581856|1850.8174520243|1850.8174520243|1845.5109954133|1832.5510965204|1828.9817820495|1825.1297686835|1777.5169077523|1777.5169077523|1777.5169077523|1772.1327322464|1762.561346105|1751.3792788753|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363||1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1730.5012957865|1730.5012957865|1701.5292650124|1688.8019122967|1672.3160218011|1662.7010837937|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203||-1754.7119653203|-1754.7119653203|-1754.7119653203|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1810.5932623409|-1823.0627508747|-1823.0627508747|-1823.0627508747||-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1824.0085456225|-1837.9476537995|-1837.9476537995|-1880.3501627503|-1911.2724111939|-1930.3082061768|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1966.6361148815||-1980.4929406886|-1988.2532647191|-1989.4730488524|-2009.5034133842|-2018.3787858674|-2032.5014260289|-2042.2099449366|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2064.0880730773|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2090.8277080247|-2136.3918706785|-2174.6077615829|-2185.6475128699|-2197.9638435099|-2212.679159347|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2086.7102347412|2055.2696591525|2024.3550818926|2008.1038970365|2008.1038970365|1983.865414025|-2086.8977074052|-2086.8977074052|-2086.8977074052|-2086.8977074052|-2099.0780326421|-2109.1644006895|-2139.5160821464|-2155.6122633115|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614||-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2172.6499035251|-2177.9081434025|-2182.2368449915||-2188.0409388794|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397||-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2196.5428033353|-2208.3586215444|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2052.1820821438|2032.3979155999|2032.3979155999|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149
01058|17951|/indices/cnx-auto|INDICES:IN|15343.010399336|15343.010399336|15250.747828689|15161.878446807|15081.27889489|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|14980.005773414|14940.650837647|14919.959047039|14807.504301397|14688.413986988|14688.413986988|14688.413986988|14542.582327122||14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14257.079557644|14116.241500681|13929.251678274|13833.848815704|13824.361158373|13824.361158373|13824.361158373|13678.148791421|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13546.487238607|13416.149937428|13319.241683948|13284.337819404|13124.041913053|13021.974955476|12958.291183168|12903.501542495|12864.221277686||12789.170668783|12679.442615922|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12633.334921455|12606.632985645|12550.951092991||12477.320496118|12380.967109402|12253.796896732|12121.052053226||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906|-12557.277979409|-12661.445313493|-12698.014312892|-12698.014312892|-12698.014312892|-12723.363722224|-12806.532035539|-12806.532035539|-12928.407285581|-12935.080035194|-13112.283589452|-13216.440099391|-13227.380249814|-13227.380249814||-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12606.729935469|12606.729935469||12541.935659636|12474.978803676|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-13196.381865348|-13237.57783984|-13237.57783984|-13237.57783984|-13237.57783984|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13280.128125027|-13420.164550812|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765||12846.572842291|12810.311552918|12810.311552918|12810.311552918|12810.311552918|12773.704622599|-13206.064342595|-13206.064342595||-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13249.419999996|-13249.419999996|-13249.419999996|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075||-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13328.914233573|-13393.61350026|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12792.307659392|12792.307659392|12758.203334654|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784||12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12545.231537538||12374.823741849|12374.823741849|12338.888258379
01059|17953|/indices/cnx-fmcg|INDICES:IN|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|51586.137562511|51126.115303832|50945.272212591|50844.400655185||50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50534.52394847|50098.814369827|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49895.476443414|49895.476443414|49850.492055182|49755.575807841|49495.692086837|49458.599497528|49250.640500725|48572.17694525|48247.92295132|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|47860.528953143|47611.674965298|47413.970230539|47224.033329072|47198.945757341|47198.945757341|46849.624409199|46691.518006749|46485.820354721|46472.498961843||46087.519245797|46033.370125539|45846.434688098|45638.060243721|45375.533734342|45213.635824746|45213.635824746|45213.635824746|45213.635824746|45078.192583051||44885.971793668|44761.537453033|44667.221084968|44616.488849111||44616.488849111|44385.695292415||44238.762130461|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|43842.814944574|43453.851457513|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669||-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45568.345505552|-45718.3532961|-45953.269404907|-45953.269404907|-46109.181500244|-46170.359346366|-46170.359346366|-46241.546843184|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44766.104221375|44627.216495972|44380.091896566|44143.713652435|43922.222775166|43922.222775166|43922.222775166|43922.222775166|43915.305036643|43452.39691865|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44985.872430736|43297.975602405|43297.975602405|43297.975602405||43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43095.857006145|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42589.720234956|42577.53224891|42336.072290455|42182.513609485|42182.513609485|42182.513609485|42080.390575703|42080.390575703||42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|41782.257106683|41613.959688768||41613.959688768|41613.959688768|41613.959688768
01060|17966|/indices/cnx-consumption|INDICES:IN|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8182.6939248384|8153.0933474767|8144.2623023178|8110.0328207177||8046.3002478461|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8012.5463244883|7957.7570380599|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7903.4666088536|7901.4820502019|7851.5355570819|7805.947900881|7777.8699278452|7760.7195161822|7733.7799854281|7650.7413792083|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7576.9145351687|7538.9077246232|7504.0558105622|7497.6286621264|7482.6264377359|7436.6098874149|7397.6915415721|7381.4127751409|7377.5695602694||7313.3469289452|7287.2773223089|7256.4107292148|7224.3981246917|7201.2753957078|7194.061746099|7187.2620697303|7187.2620697303|7187.2620697303|7185.6440531725||7156.3736821275|7127.7096359576|7099.4332326612|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7301.5733756363|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017||-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7404.1792631685|-7428.0878531733|-7477.4976797412|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7582.5609006809||-7630.6824131932|-7630.6824131932|-7630.6824131932|-7630.6824131932|-7678.1720201|-7678.1720201|-7678.1720201|-7678.1720201|-7684.3243799722|-7686.5827257937|-7739.0446356476|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7785.9330446093|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7799.0823116767|-7913.0695390158|-7914.9110753249|-7914.9110753249|-7914.9110753249|-7914.9110753249|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7654.9773474417|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7956.1016927117|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735||7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7675.7223630851|-7960.1721659372|-7960.1721659372||-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-8015.6098306886|-8015.6098306886|-8015.6098306886|-8091.433042128|-8110.0447972429|-8164.1972264474|-8164.1972264474||-8164.1972264474|-8164.1972264474|-8164.1972264474|-8164.1972264474|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7739.0150910605|7710.7169360307|7696.7352891661|7680.8169923154|7680.8169923154|7654.6904956895|7654.6904956895|7654.6904956895||7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7607.0171089259|7527.2440261937||7470.4391822462|7470.4391822462|7469.3077502389
01061|17958|/indices/cnx-mnc|INDICES:IN|21715.491193561|21676.71525847|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21654.007294453|21654.007294453|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21377.916841698|21337.818909022|21337.818909022|21329.676108183||21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21269.747542079|21203.066821928|21097.733751795|20937.373439494|20885.901284189|20885.901284189|20885.901284189|20866.482763682|20690.53607857|20643.121141988|20503.209472|20391.054469757|20322.263212925|20285.373730507|20263.839518271|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20169.70228796|20137.454799122|20020.698474719|19910.584893785|19847.931457504|19801.356458859|19656.649646128|19542.872002642|19450.562983103|19450.562983103||19269.809239038|19175.634072022|19044.974164225|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|18938.805838048||18907.395592623|18887.603609859|18845.015838211|18836.609828915||18805.633750878|18741.428885524||-19289.203265544|-19289.203265544||-19289.203265544|-19289.203265544|-19372.483120569|-19451.989274591|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19495.55528995|-19495.55528995|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269||-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19544.872668319|-19708.712700568|-19708.712700568|-19807.744906013|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19917.797574214||-20099.78398003|-20181.551800673|-20181.551800673|-20273.84640179|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20316.773305315|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20412.629237556|-20656.457941902|-20678.164862694|-20678.164862694|-20678.164862694|-20678.164862694|20101.193914771|20101.193914771|20101.193914771|20040.234204675|20040.234204675|20030.329997382|19977.919723653|19959.753760712|19959.753760712|19959.753760712|19959.753760712|19864.557129958|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20268.483566085|-20268.483566085|-20268.483566085|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896||-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20321.639670683|-20431.44132246|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19441.376753695|19441.376753695|19244.776688133|19221.78572987|19142.498033189|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972||19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|18911.850760837||18791.297006593|18791.297006593|18791.297006593
01062|17950|/indices/bank-nifty|INDICES:IN|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44526.403092065|44195.092411322|44157.145865011|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|43965.34523739|43493.843883558||43200.981268189|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43093.337377978|42650.642083145|42650.642083145|42650.642083145|42650.642083145|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42432.720555179|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42142.46296873|42142.46296873||41756.394401019|41609.669994188|41414.283388851|41414.283388851|41113.817480668|40847.267530146|40847.267530146|40789.437850681|40789.437850681|40643.294009438||40386.516998334|40076.805779398|39740.253600373|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41395.444409022|-41395.444409022|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584||-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-42117.652588426|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42802.883841164||-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-44122.665370897|-44415.324990112|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42739.481251643|42414.152032314|42414.152032314|42206.002909168|42147.455281658|42147.455281658|42147.455281658|42147.455281658|42147.455281658|41989.958488158|41989.958488158|41966.080478243|41966.080478243|41862.402788325|41612.92388807|41312.054754105|41239.783342715|41239.783342715|41239.783342715|41145.128410309|40915.620542704|40722.86006481|40692.03505465|40344.071489151|40344.071489151||40024.861333432|39871.423478989|39871.423478989|39871.423478989|39871.423478989|39710.460482688|39710.460482688|39710.460482688||39589.094731714|39589.094731714|38852.434033501|38571.49733592|38571.49733592|38383.843394077|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313||-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40218.055703125|-40837.449479167|-41038.654152199|-42039.03781668|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39256.006871403|39256.006871403|38886.939926559|38758.282210065|38204.798375767|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346||38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38039.398645858|37922.536689842||37511.865636283|37348.418415315|36771.213169794
01063|17964|/indices/cnx-finance|INDICES:IN|19968.288116415|19968.288116415|19944.16593285|19944.16593285|19944.16593285|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19742.749258605|19528.068620673||19386.901766025|19178.077808604|19154.168685446|19154.168685446|19154.168685446|19089.314489905|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19003.208892739|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18804.584798897|18802.905961448|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18695.857490614|18695.857490614||18537.15263714|18508.216254809|18439.469816893|18439.469816893|18338.921324326|18222.560044561|18222.560044561|18222.560044561|18222.560044561|18222.560044561||18181.011052116|18074.489927698|17926.59406029|17806.656269246||17773.205750551|17658.505521445||-18234.596842162|-18234.596842162||-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18361.110552148|-18361.110552148|-18604.500439886|-18625.965645698|-18625.965645698|-18625.965645698||-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18951.342366753||-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19501.011995595|-19501.011995595|19009.582268358|19009.582268358|19009.582268358|19009.582268358|19009.582268358|18893.779777342|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18777.26021555|18734.535439153|18727.2992015|18727.2992015|18682.019512084|18563.778950058|18532.142842708|18532.142842708|18532.142842708|18532.142842708|18501.371821759|18423.427349698|18371.778218414|18315.911128099|18128.082278614|18128.082278614||18059.328074328|17997.415939286|17997.415939286|17997.415939286|17997.415939286|17807.543426464|17753.932866946|17753.932866946||17753.932866946|17753.932866946|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638||-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18261.119647271|-18516.017055995|-18612.718495377|-19021.663345558|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17932.46350502|17932.46350502|17726.374055057|17719.573602842|17589.320279199|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152||-18376.204149152|-18376.204149152|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17654.993520299|17588.290217867||17376.594274193|17291.028143201|17042.916686889
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4359.7659205784|4347.3359176369|4347.3359176369|4347.3359176369|4329.3984154299|4291.7703476564|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4189.5687354431|4189.5687354431|4157.3400445895|4092.7641662974|4011.3239000527|-4146.2549424185||-4146.2549424185|-4146.2549424185|-4146.2549424185|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4210.0995676499|-4210.0995676499|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849||3909.0386565466|3845.0261738322|3804.3512662806|3803.537580481|3711.0737865084|3711.0737865084|3711.0737865084|3711.0737865084|3705.8764050397|3615.6903361119||-3829.3805793019|-3829.3805793019|-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019|-3848.922865891|-3894.4253902695|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3946.7818752137|-3946.7818752137|-3996.4519208103|-4014.2882806095|3694.5312914522|3694.5312914522|3694.5312914522|3694.5312914522||3694.5312914522|3596.2596760493|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3939.3841313619|-3939.3841313619|-3967.4462760575|-4058.5403094433|-4124.0059834743|-4158.751019507|-4221.7438520772|-4221.7438520772|-4221.7438520772|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4278.8470413188||-4411.9076012483|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4586.9115269291|-4638.5332430734|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4112.0751349449|4036.6782336189|4036.6782336189|4036.6782336189|3971.2200913908|3966.1970742016|3894.9634917344|3859.470842053|3840.7136709183|3840.7136709183|3840.7136709183|3840.7136709183|3840.7136709183|3805.6290543841|3743.1212312167|3682.8512405229|3616.3070559846|3588.482747752|3529.2530340691|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3492.5870404862||3434.9579312694|3282.9477095485|3226.4163213234|3226.4163213234|3226.4163213234|3204.8976273572|3204.8976273572|3195.5944910089||3111.1634616895|3087.0954153321|3021.242193251|2936.4429324472|2936.4429324472|2892.7254506574|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177||-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3209.3174556602|-3220.7498910548|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3013.6637211109|3013.6637211109|2981.2375085911|2968.9389743894|2913.5738767087|2855.9932994246|2850.6481131844|2832.2616839202|2815.3407951761|2800.1759567712||2797.0890456663|2797.0890456663|2797.0890456663|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2732.51082862|2714.7203244433||2708.7920732746|2705.484857918|2705.484857918
01065|17963|/indices/cnx-service-sector|INDICES:IN|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24860.336184748|24794.276967429|24604.688383948|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24508.77263297|24252.161540974||24048.492966534|23838.627493197|23815.027004879|23815.027004879|23815.027004879|23794.510691185|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23464.955265682|23464.955265682|23464.955265682|23464.955265682|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23360.196575381|23360.196575381|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011||23019.054345706|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378||22923.366325378|22911.489493476|22814.185483202|22708.113427516||22601.395453316|-23335.73136792||-23335.73136792|-23335.73136792||-23335.73136792|-23335.73136792|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23572.214057057|-23598.340054716|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043||-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-24010.165030724|-24010.165030724|-24202.617069728|-24483.86358442|-24622.864269147|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24680.474733938|-24680.474733938|-24680.474733938|-25032.386206112||-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25306.221681969|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25665.678953949|-25745.977212147|-25745.977212147|-25786.982709677|-25803.584195648|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|24935.766574529|24885.794338239|24885.794338239|24885.794338239|24796.329321133|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24662.236713082|24600.883348737|24460.806802416|24166.302102287|24166.302102287||24166.302102287|24166.302102287|24166.302102287|24166.302102287|24166.302102287|23890.240834138|23644.675362584|23631.575055649||23610.803080373|23610.803080373|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717||-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24233.173359529|-24456.95975617|-24456.95975617|-24965.644629251|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|23897.915996|23697.17022559|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999||-24488.989984999|-24488.989984999|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23809.2926664|23704.635189229||23484.117658171|23443.961351961|23105.736897144
01066|17959|/indices/cnx-pharma|INDICES:IN|14328.1326053|14026.575399118|13966.45568435|13881.370410996|13865.075196246|13785.456326992|13665.02856862|13623.937053032|13623.937053032|13499.96382004|13499.96382004|13499.96382004|13411.20160777|13393.869200044|13393.869200044|13393.869200044|13297.015691022|13283.239795801|13283.239795801|13283.239795801||13101.083171549|13010.128437138|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12854.343499648|12691.220207942|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12544.910961982|12521.420274598|12421.227605456|12331.433884534|12246.121145576|12180.887427377|12121.353055158|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12611.582964038|-12770.492193115|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12333.590852935|12280.931297098|12280.776528025|12267.337472545|12225.003866327|12225.003866327||12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12132.63716802|12132.63716802||12132.63716802|12046.701779571|11968.382619663|11940.955135128||11860.808874101|11753.534925217||11693.044610918|11633.713792947||-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-12010.04520569|-12010.04520569|-12111.733225506|-12120.406057854||-12153.70255064|-12153.70255064|-12153.70255064|-12186.62230019|-12277.472152121|-12350.483001054|-12390.969067177|-12390.969067177|-12452.987819867|-12510.569691346|-12513.021662259|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12699.426146216|-12760.365097358|-12836.299923714|-12894.663814977|-12924.763568105|-12924.763568105||-12924.763568105|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-13008.218377839|-13131.517218866|-13151.842258524|-13151.842258524|-13151.842258524|-13152.95233586|-13183.985831077|-13224.523156491|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13322.295175146|-13453.922210665|-13528.864832976|-13528.864832976|-13528.864832976|-13528.864832976|-13668.472155998|-13683.441392949|-13749.731756054||13101.24132979|13101.24132979|13101.24132979|13101.24132979|12897.893632492|12758.453148004|12758.453148004|12758.453148004||12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901||12636.734112546|12516.223612464|12351.826149266|12336.916738698|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12916.760909403|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|12513.370437514||12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12494.072142402||12494.072142402|12494.072142402|12448.968504579
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5865.9475212781|5859.9918747708|5814.746370188|5799.3014953044|5798.3434311976|5775.1231266779|5753.4228859789|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5725.519389525|5678.1881967534|5678.1881967534|5678.1881967534|5639.3202728684|5637.4511651442|5637.4511651442|5593.3899664797||5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5574.7988011992|5574.7988011992|5574.7988011992|5554.8484401345|5525.8455161651|5496.1341509907|5465.0695644913|5465.0695644913|5465.0695644913|5434.5440907542|5391.5656726696|5371.942517159|5351.6844119367|5351.6844119367|5351.6844119367|5351.6844119367|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5331.9011835338|5307.2180847858|5278.4170397359|5250.0890204899|5250.0890204899|5250.0890204899||5182.9933343985|5132.4316942535|5101.5100693528|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766||5084.9768754766|5084.9768754766|5071.0435606424|5042.2125174672||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.7817534901|-5202.5769483223|-5224.1575738738|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5016.9889902273||-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5195.0041267915|-5225.9434416607|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5256.7744503244||-5334.6382238848|-5393.5061211567|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5412.4046802176|-5424.9438395647|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5437.2538655474|-5512.8719004239|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5260.2822469848|5242.6302310247|5198.2563194075|5198.2563194075|5156.9179916159|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5127.7496922729|5127.7496922729|5127.7496922729|5127.7496922729||5127.7496922729|5095.6469833848|5085.1267481487|5085.1267481487|5085.1267481487|5032.2130697746|4970.0838850361|4917.1792787293||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5117.5889187865|-5144.8407420111|-5167.0672144307|-5295.6722304439|-5321.8077679845|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5116.9529035387|5116.9529035387|5061.4169631333|5050.8327042626|5038.591703738|4976.0318523675|4976.0318523675|4953.338426465|4953.338426465|4953.338426465||4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4947.8841402996|4944.0683969909|4886.3928640611||4842.1338626286|4838.3237037019|4814.6431288921
01068|17955|/indices/cnx-it|INDICES:IN|-31206.785657259|-31386.978312753|-31405.420564517|29819.027902709|29819.027902709|29819.027902709|29819.027902709|29753.439648888|29753.439648888|29074.322700154|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28893.846125069|28649.248407195|28576.383538376|28347.978562605||-29406.865160553|-29406.865160553|-29406.865160553|-29518.697509121|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28259.49239353|28259.49239353|28259.49239353|28033.035493679|27876.247385823|27876.247385823|27876.247385823|27509.55851029|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802||-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28472.753173078|-28587.362255434|-28587.362255434|-28587.362255434||-29283.213680993|-29283.213680993|-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29287.307084784|-29401.558651109|-29401.558651109|-29401.558651109|-29803.593705225|-29821.140141223|-29981.887049275|-30059.381870247|-30059.381870247|-30470.263818504|-30563.668240178|-30788.389006971|-30788.389006971|-31247.254821114|-31276.946980057||-31277.220565922|-31277.220565922|-31277.220565922|-31423.86497342|-31486.422649959|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29324.321274155|29238.999708953|29238.999708953|29238.999708953|29076.471665546|29076.471665546|29076.471665546|29076.471665546|29076.471665546||29076.471665546|29076.471665546|28542.865435677|28424.700310474|28357.619885616|28357.619885616|28034.41944756|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29782.160456798|-29798.506930728|-29798.506930728|-29798.506930728|-29937.902015045|-30325.780450745|-30363.241349008|-30363.241349008|-30363.241349008|-30363.241349008|-31044.070140391|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29681.834127633|29109.795363976|29109.795363976|29068.078616223|28881.715389553|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28551.286410915|28551.286410915|28197.134315079|28018.643824413|28018.643824413||28018.643824413|28018.643824413|28018.643824413|28018.643824413|27905.893528862|27538.137015576|27464.032667221|27464.032667221||27464.032667221|27322.192004377|26992.638142884|26898.355348607|26898.355348607|26898.355348607|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394||-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28367.722583588|-28367.722583588|-28524.076959195|-28546.180502767|-28546.180502767|-28901.583805158|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29292.637396168|-29292.637396168|-29292.637396168|-29292.637396168||-29292.637396168|-29292.637396168|-30323.349625863|-30323.349625863|28790.606121751|28790.606121751|28790.606121751|28790.606121751|28759.855703663|28759.855703663|28759.855703663||28759.855703663|28759.855703663|28371.061404952
01069|17965|/indices/cnx-commodities|INDICES:IN|6104.1799748143|6104.1799748143|6031.458388941|6031.458388941|6031.458388941|6031.458388941|6014.3119197868|5995.7909134784|5993.0763296462|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5954.0204959692|5942.4364831515|5931.3851820173|-6104.2117183545||-6104.2117183545|-6104.2117183545|-6104.2117183545|-6148.7043723904|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5927.4913021472|5897.4957610664|5849.7343579991|5846.2148676498|5846.2148676498|5846.2148676498|5814.3388123626|5767.2933147345|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5734.4686429541|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5935.1630689751|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5730.52538052|5730.52538052|5705.2837615587|5701.4623261913|5701.4623261913|5682.30176929|5682.30176929||5607.4991989506|5550.6074812559|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5538.0441840617||5535.3503743239|5535.3503743239|5500.6728063234|5446.9031886666||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5641.501740121|-5709.5935133288|-5737.243063855|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5785.3297494868|-5801.9301632753|-5844.2115894712|-5844.2115894712|-5844.2115894712|-5886.5850885618|-5891.5973911537|-5930.6053912124|-5949.0557295036|-5949.0557295036|-5949.0557295036|-5970.975848537||-6058.0258994161|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6079.4295671101|-6182.2773998706|-6219.1497546145|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5953.4410747546|5931.9539773749|5853.0515384461|5815.6237796971|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5775.1448113798|5760.869705066|5760.869705066|5760.869705066||5747.1633333199|5673.3453812061|5642.5903897269|5642.5903897269|5591.403357292|5517.6067576682|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5861.0290745232|-5905.9351913105|-6057.5166133919|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5797.9019930681|5797.9019930681|5719.5827266729|5703.400349515|5692.9448870479|5627.7582620845|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023||5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5544.1619557161||5498.2522435474|5480.7023083687|5445.2916273541
01070|17957|/indices/cnx-metal|INDICES:IN|6356.9043047982|6351.0991298973|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6199.8811639005|6158.1067836742|6148.5393837799|6148.5393837799|6098.2104806756|6066.3143050875|6066.3143050875|6058.8772226667|6034.9721419387|6028.6801468589|6021.2073127716||6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|5986.9886483052|5956.1260046273|5883.2345418168|5849.7267266944|5849.7267266944|5849.7267266944|5764.9575120823|5730.7583196314|5725.8261114394|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5623.3902131861|5623.3902131861|5623.3902131861|5623.3902131861|-5839.1346109392|-5839.1346109392|-5889.4459624587|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463||5555.2110213293|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5488.911593183|5456.9822281027||-5720.0697387631|-5720.0697387631|-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454||-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5819.7849816269|-6010.7803235524|-6078.2894437041|-6121.9022247754|-6231.4666375542|-6233.4377027512|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6364.4545840922|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6431.4379650794|-6431.4379650794|-6700.4975056872|-6844.7876081368|-6844.7876081368|-6844.7876081368|-6939.1194506642||6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6474.771517328|6474.771517328|6474.771517328|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6394.2522624494|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6771.8291776703|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6383.329704516|6339.5745903042|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6184.6518824119|6071.1995199542|6025.5118524946|6025.5118524946||5993.1129687006|5847.2869791118|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6190.8320606721|-6285.92141941|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5840.4258386544|5831.1536011091|5765.1651340448|5730.9143036696|5718.1020474801|5703.4135162974|5677.1674703651|5627.4579303939|5627.4579303939|5627.4579303939||5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5603.8364482675|5516.7376823198||5492.0141728467|5451.9770106282|5372.129946705
01071|17962|/indices/cnx-realty|INDICES:IN|524.84712752045|516.76624466248|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|514.4368081313|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|503.37819710037|503.37819710037|500.2202407018|498.4836068833||496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|488.30123785902|480.29025479344|479.17588653654|479.17588653654|479.17588653654|474.13708835278|468.98009274441|465.63899498999|460.50165262288|453.96572038935|452.66470424121|450.44966391927|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|441.04033112385|433.88371176034|432.95688771439|430.75814983123|430.75814983123|430.75814983123|427.17572033928|426.34781049855|426.34781049855|425.29477282771||422.49974792543|418.07750583294|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|409.30673635899|403.32416066526||397.66018495955|396.75917093742|396.75917093742|387.62129765074||373.24867355073|-399.63991284538||-399.63991284538|-399.63991284538||-399.63991284538|-399.63991284538|-403.92212470559|-409.15515246422|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-411.63586217882|-413.314837371|386.58699361613|386.58699361613|386.58699361613|386.58699361613||386.58699361613|384.45499697582|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-409.56553972844|-415.60338018872|-422.49820326145|-426.33966486515|-427.7992895433|-427.7992895433|-427.7992895433|-428.34086675872|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.89326564418||-434.76196216595|-440.53272929734|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-455.03509920469|-461.33810465265|-461.33810465265|-463.90066912361|-466.94796671015|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.29937193566|441.04375778496|435.09304657313|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.13704136568|425.29672314015|424.1103810903|424.1103810903||424.1103810903|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189||-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446||-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-450.71088727777|-457.56489238545|-473.56654675587|-478.37393880535|-482.0410975818|-482.0410975818|-482.0410975818|-493.80120292021|456.30795946205|456.30795946205|456.30795946205|450.58384588123|449.5047651441|449.5047651441|446.01639113505|445.76544883604|443.2254817525|441.89498345492|435.94164760508||435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|433.03709349492|429.48586273226||429.48586273226|429.48586273226|429.48586273226
01072|17952|/indices/cnx-energy|INDICES:IN|25467.056538658|25467.056538658|25129.20279469|25092.829868831|25092.829868831|25092.829868831|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24840.565915999|24677.712237394|24639.967156133|24510.569192578|24266.179419705|24185.330865644|24149.061204882|24124.016854893||24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24001.468814465|23890.004303399|23729.049052387|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23509.032063515|23454.518590538|23332.479946363|23332.479946363|23295.537248113|23295.537248113|23294.369077765||22885.385021301|22765.169988946|22671.938225565|22651.101500628|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473||22528.202223539|22528.202223539|22459.855009661|22197.058517679||22035.399821377|22035.399821377||22035.399821377|22035.399821377||22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21931.970354788||21760.513284834|-22656.136639461|-22656.136639461|-22656.136639461|-22656.136639461|-22761.382181867|-22834.865944262|-22859.781930256|-23076.607201153|-23311.433131489|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23478.541126655|-23636.40908604|-23824.7522831|-23967.760674798|-24018.581972166|-24018.581972166|-24213.149348414|-24651.068177925|-25049.751403592|-25049.751403592|-25187.687648956|-25990.877444153||-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26679.967720216|-27215.811138781|-27387.480058304|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26030.786006141|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|25983.733327263|25983.733327263|25983.733327263|25983.733327263||25968.948814146|25737.145383774|25698.66599511|25698.66599511|25531.252906893|-26863.239112456|-26863.239112456|-26863.239112456||-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781||-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-27376.360061805|-27438.063371624|-28256.651142082|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26685.611426487|26622.461914847|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343||26616.006668343|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26029.05046964||25750.187370008|25750.187370008|25750.187370008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1559.7572327031|-1559.7572327031|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1501.3722407482|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1566.3627942167|-1575.4058648306|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1592.3970708606||-1592.3970708606|-1592.3970708606|-1593.9428798138|1521.8300567203|1521.8300567203||1521.8300567203|1521.8300567203|1521.8300567203|1521.8300567203|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1498.0715524292|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1487.7515282342|1487.3277885328|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1431.3812768452|1431.3812768452|1425.8991997499|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1416.0395611094|1416.0395611094||1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1415.1442636912|1415.1442636912|1406.7218842446|1405.33462121|1405.33462121|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1377.7758948634|1358.8821384984|||1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578||-1409.364026578|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1436.016025129|-1443.8440133333|-1443.8440133333|-1443.8440133333|-1443.8440133333|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1360.792659988|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1438.9799549318|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1462.0295475545|-1462.0295475545|-1465.2384105857|-1483.1248656573||-1513.2825994825|-1523.8730676321|-1523.8730676321|-1523.8730676321||-1527.1095201338|-1542.4828519749|-1542.4828519749|-1553.4359637286|-1563.4283128343|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|||-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995||1524.9735565995|1520.8378330706|1518.5112844551
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|714.29525200175|-765.25085050478|-775.96982724815|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-784.49066651641|-794.41570910678|-796.75189305313|-796.75189305313|-796.75189305313|-799.36599499393|-800.68316537199|-800.68316537199|-800.68316537199|-800.76076466571|-806.12139677484|-811.92043489305|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-827.31527870051|-830.19376639004|-830.19376639004|-830.19376639004|-830.19376639004||-830.19376639004|-830.19376639004|-832.92694217491|-834.3416117753|-838.13459386708||-840.54455470908|-847.64005427745|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-855.40696446536|-861.99829819068|-862.89697384685|-865.84664032028|-875.8827638124|-875.8827638124|-875.8827638124|-875.8827638124||-875.8827638124|-883.85361733371|-883.85361733371||-883.85361733371|-884.13566191918|-884.22682256971|-886.54039245484|-891.56211954618|854.25564992607|854.25564992607|854.25564992607|838.69043135267|838.69043135267|838.69043135267|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|828.2307873577|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-870.56468859807|-870.56468859807|-874.26852132099|-880.47004213617|-894.27615494514|-898.73958147658|-908.55787847984|-913.76712564669|-913.76712564669|-913.76712564669||-913.76712564669|-913.76712564669|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|||884.5399954293|876.1178036237|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-937.1945429618|-949.38670463637||902.9944999067|902.9944999067|902.9944999067|899.81005154618|899.81005154618|893.63948123729|891.3894389236|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|873.52765909366|866.64092916535|866.64092916535|864.49933766311|861.21090347442|860.54087980481|860.54087980481|857.86319137384|844.11578216342|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|839.12995024765|833.41439852278|826.37599388274|814.68666475252|800.41017424217|797.35018546439|786.10521366703|780.12690366758|774.58493989323|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-823.83748895917|-827.43326364075|-827.43326364075|-829.55916622519|-830.3932736188|-830.3932736188|-830.3932736188|-834.00096638775|-834.00096638775|-840.13944046338|-855.61879764486||-866.28534821326|-870.35107347473|-870.35107347473|-871.3778474806||-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|||-880.24831366033|-882.22817118401|-889.93798534334|-892.46440306704|-895.96653780452|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-907.64925663558|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666||-912.09636908666|-912.09636908666|-912.09636908666
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1679.6610952725|1545.634976413|1545.634976413|1508.2189096104|1481.7268401765|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1575.7812288191|-1608.7930537226|-1621.4794848763|-1628.9000230721|-1668.0911239973|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1574.1293761455|1569.5542398253|1567.6714047104||1548.4810041487|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385||-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1615.1155282767|-1635.2972625926|-1639.3297831433|-1641.7498579212|-1641.7498579212||-1641.7498579212|-1653.9096556502|-1653.9096556502||-1653.9096556502|-1653.9096556502|-1672.0579154576|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1542.9557094826|1536.3990481737|1536.3990481737|1536.3990481737|1536.3990481737|1521.2423031466|1518.7080752735|1498.1362037002|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1607.657641799|-1614.7178897234|-1614.7178897234|-1636.9009877677|-1640.8266726065|1541.9709334516|1541.9709334516|1541.9709334516|1541.9709334516|1541.9709334516|-1616.1965157946|-1616.1965157946|-1616.1965157946||-1616.1965157946|-1616.1965157946|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1524.5838912721|1524.5838912721|1524.5838912721|1524.5838912721|1495.1081797012|1490.0185354428|||1465.2467726786|1465.2467726786|1465.2467726786|1465.2467726786|1465.2467726786|1456.9030302983|1440.6106057676|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1527.4384385339|-1556.5466699855||-1565.1834608997|-1591.0705446629|-1614.0679030247|-1614.0679030247|-1620.0265857718|-1627.5092171589|-1627.5092171589|-1637.2835567174|-1650.5761917628|-1653.9235653919|-1659.7562434546|-1659.7562434546|-1659.7562434546|-1659.7562434546|-1673.4519173693|-1686.9743458509|-1704.858125978|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1587.7725546865|1549.313946939|1541.8315705464|1523.9317797738|1516.9164482838|1501.401635163|1501.401635163|1501.401635163|1463.6573818977|1418.7754411493|1417.3399270149|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1394.3291976661|-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702||-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702||-1519.5365691702|-1545.1764729278|-1545.1764729278|-1567.365528188|-1604.9884178218|-1669.6659910476|-1679.9616629588|-1698.2352014103|-1719.6018771638|-1723.6798065492|-1734.6471043586|-1734.6471043586|-1734.6471043586|-1734.6471043586|||-1734.6471043586|-1734.6471043586|-1738.0215143509|-1738.0215143509|-1738.5667650774|-1758.0464259866|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1646.2026935921||1620.036243477|1606.1436640846|1584.1613086183
01076|955838|/indices/kospi-200-financials|INDICES:KR|573.80894763439|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.22822757335|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-603.36520470354|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-609.444030345|-609.444030345|-609.85500713247|-610.84610913482|-611.42669391885|-611.42669391885|-616.52188131826|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361||594.30484286666|594.30484286666|594.30484286666|594.30484286666|594.30484286666||594.30484286666|594.30484286666|594.30484286666|594.30484286666|590.23093299204|584.85882610009|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|580.88713166507|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-615.99175363683|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-631.77637213213|-631.77637213213|-635.69634339229|-635.69634339229|-647.42924602181|-647.47250819372|-652.20166858222|-654.59798096049|-657.50940916537|-657.50940916537||-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-668.06380952727|-686.13708747679|-686.13708747679|-686.13708747679|-686.13708747679|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|645.49057802192|641.39845990066|||636.85519322779|636.85519322779|636.85519322779|636.85519322779|626.6451677683|609.96021719806|604.63190095569|604.63190095569|604.63190095569|603.24209359117|592.78231549735|575.8909170945|-613.89502023382|-613.89502023382|-618.94447235181||-628.86495191868|-636.54161731199|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|607.46164329638|604.75518214029|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|586.86307027812|583.96379798391|583.96379798391|583.96379798391|578.87977879289|573.1230804947|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|566.62793836162|555.15940973014|550.98151102828|539.19114357417|536.4507375976|533.04722888662|533.04722888662|533.04722888662|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-566.78471115363||-566.78471115363|-566.78471115363|-566.78471115363|-566.78471115363||-566.78471115363|-568.63062785894|-568.63062785894|-580.49904763732|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|||-593.19330182321|-593.19330182321|-601.1816263141|-601.1816263141|-601.1816263141|-609.34847788698|-612.69867204582|-612.69867204582|-612.69867204582|-616.71405678615|-616.71405678615|-616.71405678615|-616.71405678615|588.50866128207|588.50866128207|588.50866128207|588.50866128207|588.50866128207||588.50866128207|583.2573924727|579.60786255431
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-402.43500673514|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.40285258148|353.05429495544|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|349.43431415584|344.19311375117|336.19346114768|330.09440900631|328.64933757592|327.30315123453|325.73792723433|324.5332573654|323.40140541414|319.22932782018||312.13702948715|303.19921086167|303.19921086167|303.19921086167|303.19921086167||303.19921086167|303.19921086167|302.6535709471|301.65508228877|294.76286609017|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|289.33735050802|289.33735050802|286.36095687686|285.24494204851|284.68715620407|278.23461861488|272.44958946304|268.16452865685|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|263.8607381606|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-282.31409389707|-283.05343217025|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488||270.56317535488|270.56317535488|270.56317535488|269.20921570686|269.20921570686|268.0163499716|267.03905250316|267.03905250316|267.03905250316|267.03905250316|267.03905250316|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.27716772101|264.54962096768|261.51253336291|261.51253336291|261.51253336291|259.80769070275|259.80769070275|||259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-278.14661976316|-279.26903403046|-279.64002590977|-281.241440706||-281.241440706|-281.241440706|-281.241440706|-281.241440706|-284.21161665359|-286.2585582552|-286.2585582552|-286.2585582552|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-288.01661849801|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|269.98468423056|267.40076981835|266.95707199395|266.95707199395|266.95707199395|266.95707199395|263.88953433898|261.83668725653|260.68688347785|258.60432596172|252.76314470464|252.71904248324|247.81560208099|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-271.72594134006|-277.07319719597|-277.07319719597|-278.2138480875|-278.2138480875|-278.2138480875|-278.2138480875|-283.23261512353|-283.60456618815|-286.33008235857|-286.37112391082||-286.37112391082|-286.37112391082|-286.37112391082|-286.37112391082||-286.37112391082|-292.19346918096|-295.13330241298|-299.26699671321|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.77090784087|-308.18774138315|-308.18774138315|-308.18774138315|-314.9819322253|||-316.32272186818|-319.63912116755|-325.29325627742|-325.29325627742|-325.29325627742|-333.23974004783|308.47326968368|308.47326968368|308.47326968368|308.47326968368|305.36640255381|301.05101280664|292.95179548216|292.95179548216|292.95179548216|292.63068723155|292.63068723155|292.63068723155||292.17187361666|288.05765294971|284.4012780713
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|928.56680854072|928.56680854072|928.56680854072|903.6542284567|865.08805786757|865.08805786757|865.08805786757|857.68727553319|854.89254912217|838.81836105805|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-892.76161253662|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|844.85266504554|844.85266504554|844.85266504554|844.85266504554|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282||-873.82714346282|-873.82714346282|-873.82714346282|-880.31459340379|-884.19011761662||-888.63681620488|-899.69978140603|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-915.75571652468|-915.75571652468|-926.11359724531|-941.64509597894|-943.22067955994|-946.98077147827|-960.22973360867||-960.49134694041|-972.95491920471|-972.95491920471||-972.95491920471|-972.95491920471|-972.95491920471|908.9061193898|908.9061193898|908.9061193898|908.9061193898|904.20454644656|897.66752861723|897.66752861723|869.80750084099|869.80750084099|869.80750084099|849.76166407463|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-886.61029315735|-886.61029315735|-886.61029315735|-886.61029315735|-886.90614775406|-886.90614775406|-898.60448049305|-898.60448049305|-905.03775420452|-909.05416631991|-927.55241299|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359||-928.86742023359|872.98706786746|872.98706786746|872.98706786746|872.98706786746|872.98706786746|846.80508558081|819.01396159912|809.46776983236|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|795.3735101995|795.3735101995|||792.88982431555|792.88982431555|792.88982431555|792.88982431555|790.44145247301|778.9732806612|765.73196956062|759.09776063919|749.59363541073|736.90349138519|-790.82916198322|-790.82916198322|-790.82916198322|-790.82916198322|-811.34629923049||-830.84812192059|-839.3362718063|-841.69487902036|-841.69487902036|-843.30932263656|-845.61917085602|-845.61917085602|-845.61917085602|-851.7162879303|-856.82863440281|-867.30292060382|-870.07351806437|-870.07351806437|-878.62948743806|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|805.18447048925|805.18447048925|805.18447048925|805.18447048925|805.18447048925|805.18447048925|800.80610713217|800.80610713217|800.80610713217|795.41842375037|790.38244928251|790.38244928251|783.97379889896|764.67033699277|747.66539518837|743.89097661446|732.30833339107|719.61784384229|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-803.72555608621|-810.10894510339|-818.53941220255|-838.80435719988|-854.92398661769|-854.92398661769|-862.64042345469|-862.64042345469|-862.64042345469|799.59760904141|799.59760904141|799.59760904141|799.59760904141|||799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141||791.36898305491|781.35219444252|766.39579628813
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|330.10410350679|330.10410350679|330.10410350679|321.68734109533|313.19272039016|313.19272039016|313.19272039016|306.80802787763|304.08169241991|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-324.97037818587|-325.62453274731|-325.62453274731|-325.62453274731|-325.62453274731|-329.71059634955|-335.70122176045|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|312.03042194046|311.52270901642||310.20744083151|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804||-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.84256040916|-321.84256040916|-325.48564214028|-331.00069924766|-331.20466657672|-333.36852058871|-337.65627308225||-337.65627308225|-340.6619536119|313.53089533693||313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|312.21155390084|310.64894097977|306.56272881487|295.45357421216|290.28478645171|290.28478645171|285.33366334532|285.08217623522|285.08217623522|285.08217623522|285.08217623522|285.08217623522|283.73019242607|276.11521896082|271.30634205825|270.84205174983|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|268.70155273318|268.58738441093|268.58738441093|268.58738441093|268.58738441093|268.27487733213|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232||265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|263.66275707759|263.66275707759|261.90770918893|261.90770918893|261.90770918893|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|257.88497062654|255.63552237585|255.02334585272|248.199271203|247.01126004649|||247.01126004649|247.01126004649|247.01126004649|247.01126004649|246.13415931543|245.71240344402|243.6465568052|243.62069375847|243.62069375847|238.90908281377|236.37163725561|-255.5306240563|-255.5306240563|-255.5306240563|-260.3779123629||-262.30157071627|-262.71706018773|-262.71706018773|-262.71706018773|-263.72008016735|-267.17034250608|-267.17034250608|-268.69164344842|-268.69164344842|-268.69961624205|-273.79013231132|-274.92791766959|-274.9515806816|-275.88897182124|-280.84997994786|-283.1527453251|-284.96193470638|-288.3332613274|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.20102394411|264.29837723119|258.39984216009|255.07928222323|252.15032856889|250.42701607752|247.76170562162|242.11870112701|242.11870112701|237.50134611443|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-265.18814465228|-268.28572163784|-269.68913783192|-274.99403698312|-284.38170552106|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|||264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887||260.49227791778|258.08309132249|251.87954326903
01080|956739|/indices/kospi-200-it|INDICES:KR|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3248.8235771406|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3433.5542896007|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3288.782587039|3261.2457211675|3253.4182306442|3253.4182306442||3244.5353116098|3230.882578221|3224.2289105882|3224.2289105882|3211.1299147595||3137.0964846069|3101.6805151231|3071.7511483484|3071.7511483484|3065.9051252265|3037.6378697178|2985.1214774208|-3102.9834416341|-3102.9834416341|-3102.9834416341|-3122.4271720197|-3145.9869239889|-3149.4463950354|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3168.3352013303|-3177.4114812959|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3018.5642478409|3002.5513533952|2995.0108489331|2977.1781106852|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3138.6672810546|-3143.4896737195|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2928.5389245793|2928.5389245793|2928.5389245793||2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2921.3906724138|2921.3906724138|2921.3906724138|2904.8668604077|2893.430980701|2893.430980701|2893.430980701|2893.430980701|2882.8876998527|2882.8876998527|2882.8876998527|2882.8876998527|2835.1106956914|2822.3829235981|||2732.9900458599|2721.5053621416|2721.5053621416|2721.5053621416|2721.5053621416|2720.5692581738|2700.8197378146|2696.1634917775|2678.3812153648|2637.7590625364|2563.7656847193|-2749.0706272672|-2749.0706272672|-2749.0706272672|-2765.0651826406||-2767.0496522613|-2810.7319269917|-2847.8335150698|-2847.8335150698|-2861.3728238189|-2876.756094884|-2876.756094884|-2890.754588391|-2914.9385576563|-2914.9385576563|-2946.1674728629|-2946.1674728629|-2946.1674728629|-2946.1674728629|-2969.593185451|-2974.076860245|-2995.2692381628|-3019.7224391046|-3037.885318282|-3037.885318282|-3037.885318282|-3037.885318282|-3037.885318282|-3049.1680945321|-3060.6739096926|-3060.6739096926|-3060.6739096926|-3060.6739096926|2912.2357633197|2912.2357633197|2912.2357633197|2912.2357633197|2912.2357633197|2912.2357633197|2882.9158763448|2791.253104356|2791.253104356|2755.3662151265|2714.5617857959|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2628.4046735684|2613.7670201107|2579.1500011864|2553.7608622892|2553.7608622892|2553.7608622892|2553.7608622892|2527.9742241562|2527.9742241562|-2693.9315585164|-2693.9315585164|-2693.9315585164||-2693.9315585164|-2693.9315585164|-2693.9315585164|-2693.9315585164||-2693.9315585164|-2736.3649261293|-2744.2767571141|-2772.5678838812|-2813.5693908358|-2882.8053995398|-2893.6364926528|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|||-2909.0736382277|-2909.0736382277|-2948.9011833173|-2956.0196524706|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2997.4869358692|-2997.4869358692|-3000.8515189128|-3009.4228166956|2870.3805969879|2870.3805969879|2870.3805969879|2870.3805969879|2861.6534899258||2817.0500202735|2814.5679789372|2814.5679789372
01081|19665|/indices/aex-consumer-good|INDICES:NL|3050.5845447922|3025.4941442972|3025.4941442972|3025.4941442972|3025.4941442972|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3120.7855272467|-3148.5960203999|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3000.325611921|2978.9563548255|2953.5031546672|2941.0019182717|2913.8049200415|2907.926392277|2906.7083476471|2903.2552209812|2903.2552209812|2885.0885105087|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3046.9678409127|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3076.7588235873|-3092.0636912472|-3131.7301647539|-3188.6457803906||-3208.4980377821|-3222.7116191285|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|||3108.0962769685|3108.0962769685|3103.4735379946|3091.6333012712|3091.6333012712|3071.5743278014|3034.3497847967|3032.7422081547|3032.7422081547|3014.7042058923|3006.3778339407|3006.3778339407|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2931.0455503539|2923.6621025094|2923.6621025094|2923.6621025094|2923.6621025094|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2900.412171109|2899.9591076282|2899.9591076282|2899.9591076282|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|2871.9546695925|2871.9546695925|2871.9546695925||2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2860.5323046684|2860.5323046684|2860.5323046684|2860.5323046684|2856.113192311|2856.113192311|2834.4634157189|2814.0210854393|2814.0210854393|2814.0210854393|2807.956655805|2789.9436068189|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2748.7480215326|2688.5150407437|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2640.0263431194|-2828.7695664421|-2828.7695664421|-2828.7695664421|-2830.5068343497|-2832.8719653208|-2832.8719653208|-2832.8719653208|-2872.8510796316|-2873.4300991469|-2873.4300991469|-2873.4300991469|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.8079982891|-2937.9834556727|-2991.8766505088|-3023.3359723078|-3023.3359723078|-3077.2487908455|-3078.596987818|-3078.596987818|-3099.8570996372|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344
01082|19672|/indices/aex-telecommunication|INDICES:NL|1442.2068580395|1442.2068580395|1442.2068580395|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1433.2073420593|1432.2392166002|1423.2685495862|1420.6489743666|1405.5182967138|1398.8775684515|1396.6717923658|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1453.9889107923|-1461.2582068156|-1470.5053141593|-1477.0319598515|-1479.4788431943|-1493.2315447927|-1495.4072760609|-1497.3678476579|-1497.3678476579|-1504.8254541034|-1507.420521378|-1510.5538887707|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544||-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|1445.7846214615|1445.7846214615|1445.7846214615|||1432.0950885705|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1405.2126708361|1402.1868217624|1386.7298304412|1380.6014297112|1366.819947943|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1340.4109195027|1326.804925207|1324.649429374|1324.649429374|1324.649429374|1324.649429374|1321.2648485558|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1303.1230361094|1301.4984939851|1301.4984939851|1299.5405426332|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068||1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1269.7650793877|1269.280196173|1251.7079778576|1251.7079778576|1251.7079778576|1251.7079778576|1238.5244621595|1230.5421880439|1223.0279818327|1207.3566253219|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1293.4825424821|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1300.3259540537|-1308.4389127072|-1317.8630126798|-1317.8630126798|-1324.5444064498|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1336.1713472578|-1353.3581307965|-1359.8156884067|-1388.125775747|-1392.801473649|-1405.7849558014|-1438.4799137268|-1439.7227041626|-1452.5557037354|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1466.264619506|-1480.837899169|-1481.4844663422|-1481.4844663422|-1481.4844663422|-1482.8810422465|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1488.6862626694|-1498.22587942|-1511.2011333262
01083|19666|/indices/aex-consumer-service|INDICES:NL|2932.8231156612|2908.3478140594|2886.1014801397|2881.8628796695|2881.8628796695|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2870.8591908498|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2964.2263045491|-2964.2263045491|-2989.5203297073|-3016.1763564673|-3017.9421538873|-3021.2347479391|-3021.2347479391|-3027.5935404618|-3031.9651399011|-3089.7846308146|-3103.2068950241|-3109.2086838158|-3120.7130178249|-3138.3917700224|-3157.5680311447|-3184.8794774221|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3082.392787793||3082.392787793|3069.3341359593|3059.7950631752|3056.8250810454|3048.7193961485|3047.8086877779|3030.5885105084|3023.5124210727|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|2998.0307861059|||2993.53253849|2969.1122850627|2955.0754854646|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.8638826121|-3039.8638826121|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2925.3917181437|2913.7452195955|2895.2321866148|2895.2321866148|2878.3475304834|2875.9028007976|2840.2886887117|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2957.2599815558|2869.9723575568|2869.9723575568|2869.9723575568||2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2852.4910418166|2835.8784783921|2835.8784783921|2835.8784783921|2835.8784783921|2824.589395479|2815.4442583231|2806.5381217696|2782.1945385113|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2951.640129554|-2951.640129554|-2951.640129554|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2978.5147870678|2830.2793426456|2830.2793426456|2830.2793426456|2801.4709303051|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2961.0036121884|-2963.3874363943|-2995.4098549997|-3016.8230541326|-3016.8230541326|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2915.3965478245|2915.3965478245|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907
01084|19670|/indices/aex-oil---gas|INDICES:NL|987.04658813452|987.04658813452|987.04658813452|981.86730278836|975.22030225182|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|967.56785255909|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605||968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|961.32524686193|954.47514170599|954.47514170599|-1020.4936217426|||-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1065.6877042629|-1075.3858285596|-1075.3858285596|1016.7960534143|1016.7960534143|1016.7960534143|1016.6222628539|1014.5052323811|1011.256449934|1011.256449934|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1001.9578501127|999.55373916601|987.70472293402|964.46742625265|957.79604503875|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257||-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1036.1244264873|-1041.7122284118|-1041.7122284118|-1041.7122284118|-1046.7858073119|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1065.4851468771|976.90560614613|976.90560614613|976.90560614613|976.90560614613|959.7897040053|959.7897040053|959.7897040053|939.74288981292|939.74288981292|919.04266402825|899.58919552942|899.58919552942|897.25272846394|897.25272846394|894.38914341588|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-1024.0308999022|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.17534439322|934.09703861074|930.94170332834|917.18024477345|897.55470990453|896.29409905842|886.62676538039|886.62676538039|886.62676538039|886.62676538039|886.62676538039|876.62727370511|-949.72086298128
01085|19667|/indices/aex-financials|INDICES:NL|577.22435055596|577.22435055596|577.22435055596|572.41985131218|571.56148233363|567.58887237916|565.10599670818|562.96160386884|562.96160386884|562.96160386884|561.14569212424|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|555.93172165126|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.71637154426|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-579.02496563197|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|549.53489411058|547.45486823918|543.57596918611|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-569.38580094029|-572.2672173923||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-581.47415309994|-581.47415309994|-591.32462391422|-598.15461142378|-605.47065250429|-620.72015520767|595.17770158546|595.17770158546|595.17770158546|595.17770158546|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|585.93431475013|585.93431475013|585.93431475013|578.63589903877|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|574.85989063045|569.53931668357|564.67536855358|562.52654950506|561.65891093553|555.4243772222|554.73763674646|552.89456790188|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036||-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.46762490723|-573.46762490723|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.35970468606|553.35970468606|550.62578339141|550.39987564275|550.39987564275|550.39987564275|548.17266252514|546.49571416639|544.54801302776|544.48838605732|541.71764235861|539.85318425711|539.85318425711|537.74686827722|537.69653590589|532.91891101631|526.38712400017|526.38712400017|524.11626448695|519.70143821576|513.40270750101|505.94577392215|505.94577392215|505.94577392215|500.67084146732|494.6444612932|494.6444612932|491.14046928086|486.40332361501|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-519.72994926561|-527.78507006744|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.38817183471|497.38817183471|497.38817183471|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.46178834603|-528.46178834603|-528.46178834603|-528.46178834603|-534.32675028662|-534.32675028662|-534.32675028662|-544.62111021827|-544.62111021827|-544.62111021827|-544.76788464465|-550.04431979831|-551.43238722729|-551.43238722729|527.29075965282|527.29075965282|527.29075965282|513.49249987466|512.88780842735|508.82866097505
01086|19668|/indices/aex-health-care|INDICES:NL|-1286.6387504248|-1288.84416958|-1305.4013044162|1229.6461677792|1229.6461677792|1221.9951248437|1218.1823408637|1203.7567336629|1203.7567336629|1200.0574764224|1196.7694630062|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1177.3901589105|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1237.8046144072|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1152.0648900635|1152.0648900635|1152.0648900635|1152.0648900635|1145.0926689182|1143.2979999156|1135.1850131983|1119.3678355741|1118.4975869443|1116.6434573361||1110.8086712691|1110.8086712691|1110.8086712691|1110.8086712691|1073.5235032873|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1030.9856719302|||1014.301264164|1014.301264164|1014.301264164|1014.301264164|994.59136366528|974.40544313503|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1085.7601768029|-1102.273534935|-1105.7400374604|-1107.9650996738|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1022.5070047554|1017.1944692595|1005.653319251|991.45788593868|991.45788593868|977.80043560244|972.26316575185|966.44078963747|944.33979949411|922.94309657874|915.73011232816|907.65012006188|907.04791036607|904.29103009967||894.80668044386|-951.65539564243|-951.65539564243|-951.65539564243|-973.12935059987|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-989.33670717863|-995.30525108606|925.08602019768|925.08602019768|925.08602019768|925.08602019768|925.08602019768|911.83393723679|908.64832806529|908.64832806529|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|-996.2685058682|-996.2685058682|-996.2685058682|-1000.7003697634|-1000.7003697634|-1000.8604199356|-1015.3299099545|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1028.4014109548|-1028.4014109548|-1028.4014109548|-1042.5954431887|-1051.8199660376|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1109.0285349549|-1132.2701088257|-1143.0950902643|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1169.0957560226|-1183.7613706241|-1211.755974413|-1243.9555043391|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1124.4358640806|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1232.8670095413|-1245.7184918683|-1245.7184918683|-1281.5300340963|-1297.3536707473|-1297.3536707473|-1306.8034899579|-1329.2810790657|-1352.788486017|-1364.2733462797|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1390.9287703775|-1395.677350015
01087|19669|/indices/aex-industrials|INDICES:NL|2115.8659691549|2107.8193463838|2107.8193463838|2104.3392721322|2098.8569452442|2098.8569452442|2088.5681010526|2069.8657068987|2066.6058893522|2066.6058893522|2051.0524557255|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2167.1771257458|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2176.2428443883|-2176.2428443883|-2192.5633112561|2087.8629912265|2087.8629912265|2087.8629912265|2087.8629912265|2087.1966721093|2064.6613820963|2055.2934015922|2055.2934015922|2049.4838182755|2049.4838182755|2034.4997738403|2034.4997738403|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|1998.8387837415|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394||-2101.2298226394|-2101.2298226394|-2101.2298226394|-2113.4981563398|-2114.0145447133|-2114.0145447133|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|||-2117.6460566617|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2144.2444069829|-2144.2444069829|-2180.4537600374|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2195.9256864028|-2207.8373579931|-2212.5116775595|-2212.5116775595|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2221.0565247288|-2274.1477458467|2049.2603463421|2049.2603463421|2049.2603463421|1996.3526960225|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1920.2084103488|1902.8305118242|1882.921048023|1875.8359259375|1875.8359259375|1875.8359259375|1875.8359259375|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2011.7378085165|-2014.2914353591||-2014.2914353591|-2014.2914353591|-2014.2914353591|-2014.2914353591|-2049.7749143421|1884.1407442588|1884.1407442588|1884.1407442588|1875.2391665267|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1852.3118783748|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1833.9668184118|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1710.316194012|1691.4682724709|1691.4682724709|1684.7847273874|1641.4786426809|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1825.7134404988|-1851.1509933688|-1851.1509933688|-1851.1509933688|-1894.8372053248|-1894.8372053248|-1904.486861982|-1920.3259851558|-1961.4217217877|-1995.8157748596|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2027.5505177325|-2029.7805435201|-2037.410959882|-2037.410959882|-2089.6332985234|-2090.3225273232|-2090.3225273232|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2145.8491916408|-2153.9700980743|1990.8287748919|1990.8287748919|1990.8287748919|1990.8287748919|1984.7058608691|1984.7058608691|1954.1554797119
01088|19671|/indices/aex-technology|INDICES:NL|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9464.4744542662|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8921.4824705114|8800.4523652384|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8766.8202144482|8766.8202144482|8766.8202144482|8766.8202144482|8727.5529509494|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8474.3687427487|8342.5144776201|8278.95179588|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666||-8743.7587573666|-8743.7587573666|-8743.7587573666|-8882.3858697302|-9050.2096686239|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|||8446.3334927252|8446.3334927252|8446.3334927252|8442.613711535|8411.0636833896|8312.9534090613|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8928.6481286894|-9003.0779446375|-9046.2682457778|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9194.5745090446|-9194.5745090446|-9194.5745090446|-9212.3639293204|-9245.2546641398|-9245.2546641398|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8629.3500960921|8540.6677015798|8540.6677015798|8506.8508715202|8506.8508715202|8506.8508715202|8506.8508715202|8365.0714978697|8362.3637845254|8350.787343049|8238.5423603322|8165.4756694664|8006.550657046|7873.4665503636|7609.197235864|7542.2093582083|7416.028817063|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8287.1759627315||-8301.0943856739|-8407.760889114|-8407.760889114|-8407.760889114|7843.0213617982|7843.0213617982|7843.0213617982|7843.0213617982|7753.4504660171|7691.623483557|7691.623483557|7597.6037566583|7597.6037566583|7597.6037566583|7597.6037566583|7490.7225017097|7490.7225017097|7373.0679706497|7353.1982171715|7321.7962720277|7321.7962720277|7321.7962720277|7210.9354465673|7169.5337306361|7169.5337306361|7169.5337306361|7125.6617810466|7125.6617810466|7062.1607680032|6853.4258641876|6704.2985947571|6224.1791026814|6135.3207748978|6100.5186615618|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6993.8998783744|-7073.608561692|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7184.78824848|-7211.0915163232|-7216.8698284585|-7216.8698284585|-7216.8698284585|-7450.4197638255|-7549.0507141463|-7561.065991857|-7561.065991857|-7634.2055128706|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7827.7194696539|-7836.3637282178|-7894.1196351696|-7894.1196351696|-8186.1600547023|-8225.680524105|-8311.3778826861|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176
01089|19664|/indices/aex-basic-material|INDICES:NL|1355.928300942|1349.4170181365|1340.408923689|1325.2703878119|1325.2703878119|1325.2703878119|1315.0859940532|1307.4255808849|1307.4255808849|1307.4255808849|1307.4255808849|-1374.672418147|-1374.672418147|-1374.672418147|-1374.672418147|-1374.9699638482|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1307.2539614732|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1407.9095686532|-1415.4676697711|-1415.4676697711|-1415.4676697711|-1431.7601590664|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1443.9314229468|-1443.9314229468|-1443.9314229468|-1447.5605084608|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1462.866443699|-1471.5791190449|-1471.5791190449||-1471.5791190449|-1471.5791190449|-1471.5791190449|-1494.3279206293|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|||-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1524.4810231687|-1524.4810231687|-1556.795619276|-1568.5912629|-1579.7969056093|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1477.3015603703|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1443.6105165264|1425.6200970302|1418.170652245|1397.4545875639|1381.0683907502|1368.7943260397|1367.0809623098|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501||-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1463.1139280179|-1471.8348928931|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1379.0754668945|1379.0754668945|1379.0754668945|1362.6822272135|1344.2652188223|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1330.952597388|1280.6531097491|1280.6531097491|1271.2561882954|1254.8579907927|1251.500899038|1251.500899038|1251.500899038|1251.500899038|1246.8595903337|1246.8595903337|1246.8595903337|1246.8595903337|1245.4278854728|1237.7303518057|1219.0487253136|1215.5212090038|1215.5212090038|1213.9730081054|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1196.3578074692|-1319.0905155072|-1319.0905155072|-1319.0905155072|-1319.8700158739|-1338.0628805337|-1338.0628805337|-1359.2021033165|-1386.4773532943|-1388.4198510996|-1392.1371012383|-1392.1371012383|-1392.1371012383|-1415.0934561285|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1434.4010618798|-1434.4010618798|-1438.6367389485|-1441.9013692852|-1469.2179305646|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1376.2134786435|1365.0569890601|1365.0569890601|1363.6944314752|1334.9893300571
01090|11327|/indices/tmpsi|INDICES:SA|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-25075.741703874|-25378.300243888|23687.952803971|23687.952803971|23687.952803971|23687.952803971||||||23687.952803971|23687.952803971|23617.786461369|23617.786461369|23617.786461369|23376.925603779|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24469.506313469|-24648.688113056|-24762.459774055|-24835.631701669|-24835.631701669|-25137.209288808|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23784.805652966|23734.597209893|23546.534829296||||||23546.534829296|23546.534829296|23282.196225654|23282.196225654|23282.196225654|23282.196225654|22978.821001595|22723.169927988|22407.65028891|22343.495329692|22272.891882288|22272.891882288|22272.891882288|22272.891882288|21776.783298028|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21566.24331834|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-23013.244897215|-23013.244897215||-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23117.894829371|-23331.164466719|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21844.35974838|21844.35974838|21806.552932228|21641.10807574|21448.376920093|21389.23206238|21389.23206238|21389.23206238|21389.23206238|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-23058.40868868|-23131.103584597|-23131.103584597|-23273.711914819|-23273.711914819|-23584.774740424|-23754.364938023|-23754.364938023|-23865.083438081|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432||-23975.915895432|-24400.296415932|-24519.831283654|-24519.831283654|-24587.924690101|-24587.924690101|-24587.924690101|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-25024.902836275|-25456.773225201|22994.29036411||22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22877.862252675|21529.720536826|20977.578157238|20943.687185372|20943.687185372|20943.687185372
01091|11331|/indices/ttisi|INDICES:SA|8042.9897780294|8042.9897780294|8042.9897780294|8042.9897780294|8005.3616348764|7943.8914992357|7943.8914992357|7943.8914992357|7924.8266902857|7924.8266902857|7924.8266902857|7924.8266902857|7867.6637975831|7860.011961886|7860.011961886|7860.011961886|7860.011961886|7820.1137080093|7820.1137080093|7756.9423687083||||||7735.5294439641|7722.6904846129|7674.4874199692|7672.3856494121|7672.3856494121|7569.8066225381|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7997.8925687513|-8128.8693743504|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7680.3203708665|7581.2059839055|7466.2434109367||||||7370.5169221257|7370.5169221257|7370.5169221257|7331.6925491067|7236.6390194067|7167.2486500352|7123.9447891017|7042.3125966147|7017.4931507203|7017.4931507203|6929.3883044028|6896.0616576697|6857.6780191556|6854.6949867988|6854.6949867988|6854.6949867988|6696.0544883702|6596.7133204113|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6461.4853051876|6461.4853051876|6337.9149332813|6310.5832157987|6287.7704676409|6182.4211250697|-6459.4720871053|-6459.4720871053|-6466.3940887541|-6515.9237374211||-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6621.2026613427|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6345.5125581642|6294.2349403229|6294.2349403229|6294.2349403229|6294.2349403229|6228.7125964525|6159.8547349906|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6486.0533319728|-6528.25812385|-6578.9872166041|-6603.6642087702|-6622.8544919495|-6633.5394420099|-6686.012455534|-6686.012455534|-6724.1557068225|-6724.1557068225|-6841.293124768|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576||-6891.7638012576|-6891.7638012576|-6906.8927060397|-6906.8927060397|-6906.8927060397|-6926.2201942108|-6994.3489896613|-7033.7355853007|-7042.5268439105|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6785.2227757915|6785.2227757915|6773.6980223638|6622.2103134772|6616.054645183|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708||-7027.2353021239|-7099.0201544866|-7120.4715312438|-7191.5034157917|-7211.0442138921|-7211.0442138921|-7268.5879569656|-7268.5879569656|-7272.8533714708|-7272.8533714708|-7289.8900036742|-7336.9830461414|-7336.9830461414|-7336.9830461414|-7381.8303879141|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7059.1585980714|7053.6598078558|7053.6598078558|7053.6598078558|7026.1994555602|6922.4798638169
01092|11320|/indices/tbcsi|INDICES:SA|-5639.1630362841|-5652.9349762966|-5718.0930666808|-5718.0930666808|-5751.9256459214|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5407.6392806473|5353.4392886098|5328.1766097302|5328.1766097302||||||5328.1766097302|5328.1766097302|5215.6519205913|5215.6519205913|5215.6519205913|5123.5318377664|5036.6334113203|5030.7378239438|5030.7378239438|4979.6942075938|4932.4636432032|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4925.6003040778|4895.7312677688|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4870.3397150228|4768.5104363969|4716.7369172781|4716.7369172781|4716.7369172781|4716.7369172781|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4639.0269208309|4602.0082920256|4601.809153683|4523.6296640315||||||4492.7995436297|4492.7995436297|4468.8278349358|4459.2685793719|4459.2685793719|4450.3611927917|4406.96219772|4376.9979822757|4356.6994724938|4346.7866046372|4335.1981425222|4254.6075281497|4221.6496296601|4221.6496296601|4140.6898825651|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4108.3412274486|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4326.5586536743|-4381.3895522596||-4440.8710682659|-4485.0730239847|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4531.137847617|-4540.8848263453|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4342.5960655172|4303.0922537864|4301.4803480224|4301.4803480224|4301.4803480224|4292.7153877766|4270.3538488316|4269.9424003945|4198.7209125477|4178.6071662856|4173.4971118452|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4438.1544386281|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4474.1348325134|-4593.3619992336|-4634.8667395999|-4645.3543581817|-4645.3543581817|-4717.6303233568|-4717.6303233568|-4717.6303233568|-4717.6303233568|-4731.9266233912|-4753.2589923531|-4797.0071974496|-4848.2942656124||-4876.4228548037|-4899.9745587229|-4948.4313130775|-4955.6470522003|-4955.6470522003|-4955.6470522003|-4955.6470522003|-4993.6394926792|-5021.5380756331|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4712.3238294369|4706.0272909542|4690.7478797061|4624.1002916873|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4613.263459186|4590.2353593821|4494.1603005721|4344.99058462|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4691.4096125768||-4802.3090204846|-4809.194959221|-4809.194959221|-4931.7301304712|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-5020.3266347163|-5104.730793131|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5235.2041622176|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4880.0985812354
01093|11324|/indices/thtsi|INDICES:SA|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524||||||5033.008581343|5028.6047075941|5028.6047075941|5028.6047075941|5028.6047075941|5014.4762864327|4997.8569523732|4927.0804787653|4909.6268839957|4909.6268839957|4909.6268839957|4909.6268839957|4875.0047246219|4847.1829297014|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4819.4139648936|4799.7084147689|4776.77500187|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4758.5117812599|4758.5117812599|4735.8717057402|4668.861302819|4613.6306956235||||||4588.3948918386|4587.5116582495|4568.818834687|4557.5693215272|4514.765666854|4514.765666854|4514.765666854|4513.895812667|4513.895812667|4512.608601531|4442.9486034807|4438.9130436972|4438.9130436972|4385.5521449066|4322.3097562765|4283.2880755502|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4189.2524085028|4146.549876635|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718||4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4056.4870911597|4056.4870911597|4056.4870911597|4024.4518026774|4005.5351789732|3995.8289504867|3953.5126902109|3930.0224417057|3923.437098857|3918.4311815557|3918.4311815557|3910.5956948927|3903.044139616|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3863.2244916871|3855.2217397851|3855.2217397851|3855.2217397851|3785.477510894|3757.1105779682|3712.5373880636|3709.1827098276|3675.2546602251|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3841.6906452735|-3859.0769810764|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.4690535827|-3960.6712086249|-3985.1723552864|-4014.4782626012|-4027.5853172782|-4071.878596889|-4142.9579082187|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268||3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3947.7065133544|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3850.9057006989|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805||-4182.4058194532|-4210.9699590929|-4210.9699590929|3978.6307927509|3978.6307927509|3978.6307927509|3978.6307927509|-4160.559711101|-4160.559711101|-4160.559711101|-4186.0811605721|-4186.0811605721|-4186.0811605721|-4186.1735253102|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|4086.0159705136|4086.0159705136|4086.0159705136|4086.0159705136|4082.975617194|4070.7433344256|4050.2824701083|4046.2308749901|4045.5896087855|4045.5896087855
01094|11330|/indices/tresi|INDICES:SA|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8163.2481483692|8145.2786836843|8145.2786836843|8145.2786836843|8145.2786836843|8132.6108638159|8132.3728022434|8081.5166552704|8072.367515148||||||8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|7969.8291526583|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7928.101459064|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7846.4464297928|7842.1054081032|7804.1943228056|7769.0866010774|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832||||||7686.3343029832|7654.363336865|7608.9417702905|7608.9417702905|7576.2431073974|7570.6147079525|7570.6147079525|7570.6147079525|7570.6147079525|7535.099132968|7469.1060787319|7442.708576297|7442.708576297|7442.708576297|7396.7277366842|7321.8819470102|7262.9740817475|7133.5048390944|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7467.9734363761||-7474.47349593|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7223.6220012364|7202.9112730752|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7406.1328865564|-7428.407661495|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7505.3805869183|-7532.1678584398|-7532.1678584398|-7538.3010113307|-7579.3666835966|-7679.3402604199|-7796.8383264648|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7385.2465677237|-7783.1172322904|-7783.1172322904|-7846.1361446022|-7878.3812251222||-7898.0202631566|-7901.8393277695|-7958.5970015581|-7981.3082460889|-7984.8293444915|-7984.8293444915|-7993.4963636711|-8050.261638888|-8059.8893698148|-8096.589968197|-8102.9548637519|-8130.8714252191|-8131.3583133492|-8131.3583133492|-8222.2639842335|-8263.2500486709|-8312.0085990006|-8361.0630483687|-8374.8671728836|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8453.2877981206|-8544.5368709587|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7863.0007125735|7834.0936736928|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8396.7682355451|-8459.9632684442||-8582.4073342481|-8582.4073342481|-8582.4073342481|-8590.7587459528|-8701.8902884544|-8701.8902884544|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8813.9252480466|-8922.8471723088|-8933.8342816896|-8933.8342816896|-8933.8342816896|-9047.6759500903|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8601.8470381723|8539.6930523963|8424.1126146418|8393.900897779|8376.6935973586|8351.0408211507|8351.0408211507|8274.4638681189
01095|995199|/indices/food---staples-retailing|INDICES:SA|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10570.739770231|10478.847249041|10471.149341383|10400.590034262|10275.304161602|10275.304161602|10275.304161602|10275.304161602|10275.304161602||||||10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10234.39514607|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10009.36831044|10009.36831044|10009.36831044|9965.5522670671|9965.5522670671|9965.5522670671|9965.5522670671|9901.7719417065||||||9728.3835919134|9634.2587870219|9600.0659157014|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9489.2019999777|9391.6341123884|9187.9665050843|9177.594782125|9041.9645257118|8980.1846509645|8949.5550824503|8949.5550824503|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8805.7303032796|8801.1230257794|8795.047975472|8795.047975472|8795.047975472|8795.047975472|8731.0422926251|-9252.7407134354|-9252.7407134354|-9338.8628369769||-9466.4101508944|9149.299040429|9149.299040429|9149.299040429|9099.1654377163|9035.5921313167|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8990.1746890643|8953.6904097243|8949.433972991|8949.433972991|8906.8972312747|8851.8748533261|8820.5544702755|8736.8601677784|8736.8601677784|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8680.1389668279|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.9414354372|-8997.9414354372|-9102.3247394615|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9183.5664970175|-9183.5664970175|-9339.4405847938|-9476.6562595799|-9485.7820201929|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9568.5365208|-9631.1840248472|-9679.088152608||-9860.171460797|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-10139.780921694|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10244.026348698|-10338.619282841|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9760.2733060636|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9706.7737820539|9676.6671580113|9582.8083439709|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314||-10343.211403109|-10407.393743711|-10407.393743711|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9852.2922721043|9793.8070775126|9793.8070775126|9793.8070775126|9788.115068764|9767.1297928896|9767.1297928896|9678.0980446169|9535.5200170222
01096|11318|/indices/tafsi|INDICES:SA|6037.5248754467|5959.4722737168|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874||||||5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5685.1809838402|5594.9301513155|5531.828079725|5531.828079725|5464.2627535139|5429.4973248678|5415.4804803219|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5289.6577718692|5271.1669741689|5252.2317508126|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5159.6256289466|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5099.8759268793|5084.3814823398|5031.7638215234||||||5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|4987.7190070968|4887.2534323645|4841.3998912123|4801.7218843331|4795.0871787677|4795.0871787677|4754.5546018426|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4945.2258938771|-4945.2258938771|-4945.2258938771||-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4726.0313035184|4663.4265823968|4663.4265823968|4663.4265823968|4646.104215901|4612.4245519559|4605.3742037792|4569.4119299803|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4808.2286579313|-4815.5020027361|-4858.4764429034|-4858.4764429034|-4930.8690619934|-4949.3005294252|-4949.3005294252|-4949.3005294252|-4949.3005294252|-4949.3005294252|-5035.542037903|4770.2387771258||4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4729.0107777526|4678.9762139709|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4940.388412602|-4992.8349983772||-5013.8810694743|-5013.8810694743|-5013.8810694743|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5055.8175995589|-5101.1820069342|-5101.1820069342|-5101.1820069342|-5114.4554851352|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4865.9924008045|4865.9924008045|4865.9924008045|4851.6801686456|4840.0003718458|4787.9387269641
01097|11328|/indices/tpisi|INDICES:SA|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676||||||-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6140.5060580369|-6172.7522552407|-6181.9076707535|-6216.2480250126|-6229.4697022709|-6266.8040637212|-6312.1303019211|-6345.373946579|-6372.3921217219|-6372.3921217219|-6372.3921217219|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5801.034649589|5797.5107217655|5719.3189877256||||||5536.7254974295|5453.9487135067|5414.9896187401|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5359.2981811932|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5562.0014494015|-5663.5888771562|5370.7646602431|5370.7646602431|5337.1118023969|5281.6657830452|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5576.7008816316|-5632.3793433059||5410.4768862418|5410.4768862418|5410.4768862418|5410.4768862418|5374.1065707123|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5359.0052757787|5317.7904214381|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5233.6900447073|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5565.3212228456|-5622.2778940906|-5680.1186941718|-5719.6885772916|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5840.4028061051|-5873.2974158546||-5886.0989082412|-5902.3256369781|-5904.111629889|-5904.111629889|-5904.111629889|-5904.3762304756|-5994.1742187576|-6007.1195204087|-6007.1195204087|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6153.2325725694|-6153.3492528828|-6153.3492528828|-6185.7034341927|-6228.1871925058|5909.2603334246|5909.2603334246|5909.2603334246|5909.2603334246|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6122.2686477813|-6226.26928204||-6340.2968151139|-6369.5287691804|-6386.9188743932|-6431.663441166|-6488.9819953873|-6488.9819953873|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6560.4984745009|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6703.2301812694|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6821.4794297989|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6488.6413370225|6413.8574805893
01098|11321|/indices/tbfsi|INDICES:SA|11614.560022705|11614.560022705|11609.263523492|11399.262855963|11373.928774577|11373.928774577|11373.928774577|11313.651926179|11229.722994373|11229.722994373|11229.722994373|11200.993865276|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111||||||11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11077.633437952|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11029.279871432|11029.279871432|11029.279871432|11029.279871432|11029.279871432|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10939.86103489|10939.86103489|10939.86103489|10939.86103489||||||10939.86103489|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10763.365430808|10763.365430808|10680.439562877|10443.051771252|10315.528389499|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10924.55688389|-11044.075574114|-11208.393541551|10522.708871108|10522.708871108|10522.708871108|10522.708871108|10435.063621978|10363.082084316|-10755.793269034|-10755.793269034|-10755.793269034|-10785.039070628|-10937.397578476|-11036.060677473||-11203.094708911|-11357.710972141|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11525.864109635|-11580.201115741|-11739.758672437|-11782.937153403|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11921.152126974|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-12050.644348103|-12050.644348103|-12199.448906746|-12232.451367738|-12571.990289241|-12780.963602628|-12872.730485739|-12872.730485739|-12875.062243679|-12875.062243679|-12985.063842803|-12989.77805511||-12989.77805511|-13074.387780417|-13211.224324161|-13292.585971187|-13292.585971187|-13441.521521805|-13445.624010773|-13619.172962518|-13619.172962518|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12668.100472952|12593.654985137|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12432.282909|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-13087.421883662|-13248.809688444||-13544.159636466|-13636.673053796|-13636.673053796|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13976.747796487|-14046.685756947|-14123.524968791|-14123.524968791|-14255.140753084|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13583.603448531|13516.882248377|13516.882248377|13516.882248377|13516.882248377|13394.393578925
01099|995197|/indices/diversified-financials|INDICES:SA|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6887.6579890792|6787.8334744647|6787.8334744647|6787.8334744647||||||6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6734.7419193271|6566.3641497298|6464.1991529115|6317.4804227229|6242.8760881817|6230.3232034484|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6196.3602354773|6196.3602354773|6196.3602354773|6196.3602354773|6134.8114215807|6132.9599588593|6132.9599588593|6132.9599588593|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6050.8889682835|6035.3481212265|6011.4451238454|5998.2902092206||||||5958.0756285177|5834.5633882402|5814.4335436387|5814.4335436387|5814.4335436387|5814.4335436387|5731.00485426|5730.3802635058|5730.3802635058|5719.9830618815|5632.752284469|5454.516915469|5345.3963720055|5326.5786511867|5322.3683689401|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5588.9616301396|-5668.4435864399|-5704.5022867995|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5869.1939746902|-6035.0253690134|-6036.8337617787||-6036.8337617787|-6150.1968284086|-6220.0124536572|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6270.3362302168|-6299.2966794088|-6299.2966794088|-6299.2966794088|-6324.4579261227|-6392.8560832787|-6418.8412589815|-6429.2642135385|-6495.7664981157|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6671.457631126|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6213.9901550541|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6141.4246826223|6084.7149793894|6024.4017891653|6013.7288217288|5913.7147498376|5896.9338149237|5864.7111018683|5848.5773039422|5787.3753626702|5757.9952062528|5757.9952062528|5743.1348917131|5586.2677182229|-6234.6470015107|-6234.6470015107|-6234.6470015107|-6425.2305008105|-6494.5517934353|-6656.5859499541|-6668.556952857|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6778.5681314964|-6930.2071195323||-6930.2071195323|-6930.2071195323|-7083.6574602876|-7214.7877217171|-7291.6960503934|-7291.6960503934|-7293.7276265222|-7544.062542924|-7796.2699587176|-7910.2501494432|-8024.5155469074|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7535.4884024992|7457.5802128463|7303.8404274681|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449||-7995.3967115464|-8037.7137588294|-8037.7137588294|-8316.0229644546|-8424.1085468527|-8424.1085468527|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8699.614997767|8022.756788766|8022.756788766|8022.756788766|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7862.6565509671|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7765.2659168377
01100|11317|/indices/sinsi|INDICES:SA|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7538.7833229026|7496.5118756862|7496.5118756862|7496.5118756862|7494.3341540108|7494.3341540108|7477.2530096647|7461.2858547088|7461.2858547088|7461.2858547088|7303.5934138691|7182.2356019987||||||7137.1193375072|7029.2986551054|7029.2986551054|7029.2986551054|7029.2986551054|7016.1656877473|6875.0963696324|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6840.7449351511|6696.794746739|-7210.9429566344|-7210.9429566344|-7210.9429566344|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6813.7556704581|6701.5384728181|6621.0770628968|6486.6451143732|6400.3283117601|6343.8172336063|6343.8172336063|6304.2473656823|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6233.8213108565|6229.5365639291|6192.7563112667|6168.8914745053|6168.8914745053||||||6168.8914745053|6168.8914745053|6166.7725452033|6166.7725452033|6155.2713220006|6155.2713220006|6155.2713220006|6145.8855617715|6088.5113284007|6071.0502661483|6030.5271511891|6009.7764787518|5946.9930710089|5930.0257755134|5875.4071116816|5759.4452119812|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228||5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5742.2259999767|5663.4063031425|5527.7261428408|5527.7261428408|5492.5369957346|5397.0559175697|5314.2997879681|5266.0324792527|5258.3742841613|5258.3742841613|5238.953740214|5199.7820149513|5183.1179560657|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5173.1172668024|5170.4191961867|5128.2509547347|5128.2509547347|5114.5829835594|5085.7382543021|5055.7173479903|5055.7173479903|5055.7173479903|5042.2564492537|5042.2564492537|5042.2564492537|5010.6721777732|4978.87747209|4978.87747209|4978.87747209|4978.87747209|4925.8495078344|-5295.9596886355|-5295.9596886355|-5295.9596886355|-5334.4945248152|-5334.4945248152|-5362.7277760533|-5367.5357993475|-5483.6290511413|-5577.2424298705|-5628.0655633544|-5634.803371175|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489||-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5762.198284136|-5789.5681826235|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5429.8143587977|5391.5904171103|5338.6868078569|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5252.1323729926|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5606.6304044573|-5654.2420598507||-5654.2420598507|-5654.2420598507|-5654.2420598507|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5226.7211516597|5187.3377873017|5187.3377873017|5076.3800392762|5045.96576618
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12151.885381846|12151.885381846|12118.55794808|12118.55794808|12118.55794808|12097.258451426|11945.952912609|11871.528516242|11871.528516242|11814.809408237|11670.530326528|11670.530326528|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252||||||11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11449.039262971|11341.93967587|11141.064049578|11032.713184355|11032.713184355|11032.713184355|10935.391114127|-11503.76631375|-11503.76631375|-11503.76631375|-11503.76631375|-11551.593476428|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|10966.464141933|10966.464141933|10966.464141933|10966.464141933|10937.454623849|10786.591617645|10618.348976202|10570.675240485||||||10515.069331876|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10431.080128559|10431.080128559|10431.080128559|10232.855850309|10079.449642704|9831.071922883|9741.3382150957|9698.1982771897|9643.7931161483|9431.0124250606|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9338.6851815793|9338.6851815793|9263.3111809621|9263.3111809621|9176.4238816246|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835||9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9045.043067507|9045.043067507|9045.043067507|9008.2886839488|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879||-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9578.2780899553|-9750.7528907489|-9930.1534940613|-10010.962812412|-10045.993836708|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9496.8360907101|9496.8360907101|9380.9136359453|9342.2250577344|9312.0126948034|9312.0126948034|9312.0126948034|9157.3952310807|9157.3952310807|9157.3952310807|9157.3952310807|9112.6938114438|8981.9080001285|8729.9208356463|8548.6656203362|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9200.6436575562||-9251.4829394097|-9251.4829394097|-9251.4829394097|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9370.9036713248|-9540.2603183991|-9561.3901508389|-9561.3901508389|-9561.3901508389|-9677.6084766683|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5787.8378721196|-5847.5282726242|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542||||||-6100.4955546071|5199.0395125394|5199.0395125394|5199.0395125394|5199.0395125394|5101.5427558894|5101.5427558894|5101.5427558894|5101.5427558894|4968.8029590177|4780.642420827|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4568.356633805|4448.2085698962|4435.9804876031|4435.9804876031|4435.9804876031|4403.3628139166|3854.4420263136|3609.1590684083|3595.3405203452|3516.9601159217|3233.8090643488|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3191.7664731529||||||3124.8249170014|3083.4326063471|3047.7018379985|3042.4497961268|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3011.1737421294|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2956.4059387774|2946.5771552822|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2814.5055204392|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2959.3399051406|-2959.3399051406||-2962.8903405642|-3012.7081936174|-3039.9158287372|-3043.3265745735|-3056.2044404983|-3075.4689182705|-3075.4689182705|-3089.4269719064|-3118.2728344533|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2903.6549490528|2894.5638349936|2863.2042556786|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3042.3460157863|-3095.2781658694|-3097.9630059642|-3097.9630059642|-3097.9630059642|-3152.6766011364|-3154.9103863012|-3154.9103863012|-3183.5749320123|-3183.5749320123|-3183.5749320123|-3240.467711459|-3256.2403447314|-3256.2403447314|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3318.9515746648||-3359.3689778177|-3373.3576614424|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3450.6248782111|-3502.376451593|-3559.7365168525|-3591.3656882128|-3607.818483865|-3630.5138803633|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3298.0945535851|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621||-3625.1860896072|-3648.0275541422|-3648.0275541422|-3735.2750547327|-3815.3563704929|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3883.0622999334|-3953.1836698478|-3956.6294462821|-3956.6294462821|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-4066.9991291236|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3773.5230193342|3607.5593905145
01103|11325|/indices/tivsi|INDICES:SA|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7899.637747902|-7968.8152982332|-8007.548031023|-8079.0046481852|-8162.4900550582|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7776.429766719|7563.9935776044|7517.4638926507|7488.1673731276|7452.2243413563|7452.2243413563||||||7452.2243413563|7452.2243413563|7438.6541619031|7438.6541619031|7432.8548033732|7390.6604477584|7356.9813623097|7274.8377712729|7229.1979196869|7188.9094723952|7074.9105899877|6991.7973026773|6903.0440949887|6874.3496671749|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6834.2346296716|6822.7793357028|6784.6042369355|6738.6430540602|6663.6098224367|6653.5614910966|6653.5614910966|6549.1477233973|6491.2654283407|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6406.0797713194|6406.0797713194|6406.0797713194|6386.4510479938|6369.5786797861|6369.5786797861|6369.5786797861|6292.1446224775||||||6292.1446224775|6292.1446224775|6250.9626122146|6235.7056368357|6182.0917666229|6165.9857519769|6127.9655327955|6093.9649627494|6093.9649627494|6093.9649627494|6068.8370734108|6027.1706414634|5908.0341383014|5822.3633166456|5807.1205091635|5744.4877402164|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5598.1764221463|5563.8016018639|5547.4081926092|5546.0717819622|5546.0717819622|5546.0717819622||5546.0717819622|5546.0717819622|5546.0717819622|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5786.5110525262|-5805.9257191697|-5814.5242771386|-5814.5242771386|-5869.270843956|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5558.449580356|5558.449580356|5558.449580356|5558.449580356|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5496.5938496026|5407.7275140984|5402.4288579484|5402.4288579484|5356.2773985885|5266.9554373658|5266.9554373658|5266.9554373658|5266.9554373658|5161.9903622641|-5498.0971700339|-5498.0971700339|-5498.0971700339|-5499.8457596731|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5714.8406451349|-5775.0591315301|-5812.2190371659|-5812.2190371659|-5873.4801096548|-5899.487689525|-5899.487689525|-5899.487689525|-5899.487689525|-5899.487689525|-5922.5808854965|-6035.3649107513||-6093.064934472|-6123.3524228508|-6232.6118771693|-6277.2241298001|-6277.2241298001|-6287.799851605|-6287.799851605|-6384.7272262533|-6384.7272262533|-6421.0178816009|-6476.761893185|-6552.9361475927|-6565.4411743284|-6565.4411743284|-6571.5954996878|-6678.3653385206|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6281.7855938771|6177.3174621638|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6143.4711347987|5980.0047656617|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6444.0612770562||-6629.8815621805|-6655.6671635958|-6655.6671635958|-6785.4640305144|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6903.0727555368|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6405.0769150894|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6307.2741792553|6262.5146588079|6249.2182461147|6141.0671484608
01104|995200|/indices/commercial---professional-services|INDICES:SA|4828.4420967044|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4768.5799584237|4745.7978541947|4731.6910836539|4716.745518296|4656.745318723|4609.4922757946|4547.0024038777|4533.9776824936|4533.9776824936|4533.9776824936|4369.6948208262|4291.4759619424|4271.1351834082||||||4219.127064681|4200.8500235817|4200.8500235817|4200.8500235817|4200.8500235817|4133.8842764189|4035.6128733214|4031.1164012012|4031.1164012012|4031.1164012012|3997.2144245877|3997.2144245877|3987.0446188996|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4219.2568496639|-4265.0563846092|4109.9836032748|4109.9836032748|4109.9836032748|4092.9171926578|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4056.0609212451|4021.3341290745|4007.3945696591||||||4007.3945696591|4007.3945696591|3979.7191724511|3914.7119087347|3904.1958762417|3882.933311384|3827.4396954831|3802.4224291175|3777.4781140585|3734.5682129187|3734.5682129187|3734.5682129187|3729.3842366848|3679.4630760256|3657.5205513362|3657.5205513362|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3844.9247926252|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3601.7833894918|3552.1988019093|3532.8870151423|3509.0339664776|3480.6560299845|3480.6560299845|3480.6560299845||3480.6560299845|3480.6560299845|3480.6560299845|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3452.8704624173|3452.8704624173|3452.8704624173|3452.8704624173|3433.238895416|3420.7802641123|3408.9920143783|3408.0625006302|3408.0625006302|3408.0625006302|3408.0625006302|3400.5073384823|3376.3542701773|3376.3542701773|3366.1870363081|3357.480821614|3357.480821614|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3522.5183667201|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3597.9569252427|-3662.9594091238|-3667.7927437894|-3667.7927437894|-3667.7927437894|-3704.2219315759|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3788.6337679879|3629.7385542191||3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3577.4840679475|3547.6754672073|3519.4614887815|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3705.8254004021|-3705.8254004021|-3741.3820231248||-3820.2444435544|-3834.8321927442|-3834.8321927442|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3887.9278943114|-3934.4065497774|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.2782435781|3728.9023856779|3728.9023856779|3728.9023856779|3713.2258609679|3713.2258609679|3713.2258609679|3683.6609373567
01105|11332|/indices/ttrsi|INDICES:SA|-6449.5622338988|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6555.7034791798|-6641.2125476763|6228.1662802397|6228.1662802397|6228.1662802397|6228.1662802397|6173.1694196873|6173.1694196873|6108.9785273001|6090.3220615835|6078.8946681634|6078.8946681634|6025.3822050774|6007.6370203985||||||5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5816.2958799069|5757.4247298445|5722.9219003481|5680.199312798|5680.199312798|5680.199312798|5662.9831774144|5617.779648082|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5431.4953570763|5423.037480886|5423.037480886|5395.5897411321|5373.1043443773|5373.1043443773|5373.1043443773|5373.1043443773|5358.8365599418|5337.5228479193|5337.5228479193|5337.5228479193|5302.7429972541|5289.5180709507|5243.4155224|5243.4155224|5243.4155224||||||5243.4155224|5225.9517896865|5225.9517896865|5208.2683860665|5208.2683860665|5202.9080595637|5202.9080595637|5202.9080595637|5178.3422341507|5174.3506648983|5149.3602109326|5149.3602109326|5074.8947547688|5049.1586142397|5044.3475433826|5013.3030551052|5013.3030551052|5013.3030551052|4972.8990651342|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4953.1146015144|4953.1146015144|4910.0671136618|4874.4344068898|4860.995423888|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578||4850.3727734578|4845.0407118281|4837.7589397916|4831.312857364|4781.5833506301|4731.1531044328|4708.3973567048|4704.2996971037|4704.2996971037|4679.9786944816|4664.4753087151|4664.4753087151|4664.4753087151|4664.4753087151|4657.5568921493|4657.5568921493|4636.1716640876|4636.1716640876|4623.061234837|4589.255403074|4584.9039526344|4567.862398227|4567.862398227|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4790.0209442181|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4859.8626401929|-4873.7605541929||-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4887.773445631||-4996.9859573851|-5030.8681614853|-5030.8681614853|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5108.5859017926|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.2232932363|4924.2232932363|4904.4328637955|4893.4995144603|4857.925187508|4834.0199837328|4777.8500578802
01106|11322|/indices/tcesi|INDICES:SA|6470.0689984762|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6664.9418499367|-6704.6808857803|-6752.1738032108|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6580.2375090953|6580.2375090953|6580.2375090953|6543.4928215208|6540.4252921412|6539.2306034641||||||6508.19264918|6508.19264918|6508.19264918|6508.19264918|6508.19264918|6487.6679120664|6477.2842794661|6468.9772972801|6465.641206615|6465.641206615|6462.6474832615|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6652.9314951855|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6493.1192982722|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6709.2663751544|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6479.7889106853||||||6440.490842667|6440.490842667|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6392.198568155|6328.3902005108|6243.1215986578|6184.9819520677|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6425.9979449955|-6464.4391229116|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6475.7112722904|-6475.7112722904|-6504.656350722||-6570.460561132|-6643.800091796|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6696.3481105999|-6769.741797151|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6569.7349487972|6540.1564263979|6516.3225701296|6502.1361619062|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6453.7463236884|6439.6165749315|6345.0397110784|6288.0680492017|6222.0038328804|6181.0065856114|6181.0065856114|6169.7135076672|6097.1728047431|6036.6974577441|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6418.9513626893|-6476.1328617555||-6480.9502771675|-6549.9729913407|-6652.8035229028|-6652.8035229028|-6652.8035229028|-6681.278219892|-6687.3481143331|-6792.4424208829|-6792.4424208829|-6885.954957665|-6951.0399323448|-6952.8966630559|-6952.8966630559|-6952.8966630559|-6952.8966630559|-7143.6191221454|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6777.8020166559|6737.3975044006|6697.3541607055|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6613.0534256512|6564.0169084927|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6945.5203517234|-6974.0989747882||-7122.5855579244|-7174.4291284657|-7174.4291284657|-7258.5440837118|-7433.8612920149|-7435.0038390009|-7515.7644418366|-7515.7644418366|-7520.8498697201|-7520.8498697201|-7626.2809424842|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7805.8574403892|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7278.3110329841|7249.7585967618|7150.2531771746|7031.0804616176
01107|11329|/indices/trdsi|INDICES:SA|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3347.6843691825|3347.6843691825|3347.6843691825|3323.3936838573|3300.7451928927|3285.4328462844|3285.4328462844|3262.4403994088|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097||||||3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3241.2803086271|3224.5940421057|3224.5940421057|3198.0811215454|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3178.1243914839|3164.7810350255|3116.0110458617|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|3092.1994549144|3092.1994549144|3092.1994549144|3092.1994549144|3072.708256654|3065.7497610826||||||3046.9975372706|3019.6777513727|2985.896896599|2954.3910423366|2924.7344861562|2924.7344861562|2924.7344861562|2903.3698880468|2889.1627770832|2845.2863593026|2838.5731005055|2831.080232658|2831.0285055792|2810.902739489|2797.5697349574|2772.4686643841|2746.1146645283|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2687.4350689338|2687.3491768049|2687.3491768049|2687.3491768049|2676.7146208206|2653.5745949656|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2764.6488081489||-2792.2676644363|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2646.7013081119|2606.0588129412|2592.3374966925|2591.9277442633|2582.7298148457|2582.7298148457|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2503.229415833|2481.4162156174|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2594.1718863326|-2616.6626373748|-2646.3778788756|-2665.2283506604|-2666.1659536269|-2666.1659536269|-2691.7155072851|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2772.5010739665|-2786.4739444897|-2794.1297401348|-2794.1297401348|-2831.3641264085|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2882.8785772605|-2919.5195047903||-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2946.050140587|-2967.3523290593|-3005.5087049227|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3047.7873502053|-3100.7376129668|-3154.4412198112|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|2968.7366193283|2907.9262946964|2858.0480558475|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279||-3062.7353584165|-3082.1886198117|-3091.9225088837|-3119.6749393412|-3136.6823659763|-3136.6823659763|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3175.0974854537|-3210.5228001352|-3223.9423502122|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3070.1193196437|3070.1193196437|3065.6592700902|3023.9430800482|2992.6439360561|2986.3473896474
01108|11326|/indices/tmisi|INDICES:SA|-3834.9017742226|-3836.4189276352|-3836.4189276352|-3836.4189276352|-3845.3394172075|-3849.3404548833|-3852.006023004|-3861.71111931|-3869.1796182438|-3872.6503001103|-3882.3962481694|-3891.2470248757|-3914.6205142933|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154||||||3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3853.6629984763|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3916.8282947757|-3919.8980022247|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3931.5057900837|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3951.7155659531|-3951.7155659531|-3951.7155659531|-3976.9405810938|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3899.4124816706|3880.2298651591|3875.4980543869|3864.4222766842|3850.3836114634||||||3830.9416836355|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3825.7021633812|3822.8435089001|3812.0317145331|3804.661743904|3787.6265334827|3779.0771026327|3759.5746968272|3757.6118050684|3748.8348533963|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3815.0140422897|-3815.0140422897||-3832.7629034338|-3862.1809766886|-3884.6449464292|-3896.5088570351|-3897.3020232247|-3908.2011468968|-3908.2011468968|-3911.5217957057|-3920.2449070124|-3928.5243026049|-3929.1681792745|-3929.1681792745|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3949.4244075915|-3964.6742142727|-3970.0235681589|-3970.2362291609|-3979.6673705087|-3995.4127467457|-4010.6008194093|-4014.1148722835|-4014.1148722835|-4014.1148722835|-4021.2399269947|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4031.777879134|-4046.1324901382|-4046.1324901382|-4046.1324901382|-4054.7693765208|-4077.1248567675|-4077.1248567675|-4077.1248567675|-4077.1248567675|-4082.6168290988|-4082.6168290988|-4082.6168290988|-4086.7615400115||-4086.7615400115|-4116.4466872524|-4126.4161566123|-4126.4161566123|-4126.4161566123|-4130.6734693695|-4140.3345894471|-4151.0678381009|-4161.6092298343|-4170.3740868542|-4170.3740868542|-4180.712554187|-4204.1758957112|-4206.0850067364|-4213.7959764519|-4235.0183429761|-4262.7110820394|-4266.7022005299|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4288.2096307441|-4294.0214430143|-4296.7428468388|-4305.9531794302|-4336.4466750613|4211.4012221947|4211.4012221947|4200.4035661104|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4305.6183950982||-4339.3438422048|-4339.3438422048|-4339.3438422048|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4378.8763047651|4293.5511274281|4293.5511274281|4293.5511274281|4287.1838156319|4270.8468557056|4270.8468557056|4270.8468557056|4270.8468557056|4255.253342277|4251.9689911165|4251.9689911165|4243.2807041051|4228.0422265665|4214.771853303|4195.1480607447|4178.9544789289|4178.9544789289
01109|11323|/indices/teusi|INDICES:SA|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8123.7177757772|8102.5553411413|8074.6065747924|8017.4094320611|7955.1891859936|7955.1891859936|7954.6786853922|7893.3540168431|7893.3540168431|7893.3540168431|7893.3540168431|7696.7066387233|7480.4242688472|7480.4242688472||||||7422.9692125646|7366.3820515041|7264.9223315323|7255.1668212772|7184.383924683|7167.4491252988|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7128.2711058462|-7441.977672504|-7441.977672504|-7441.977672504|-7458.5469690148|-7550.809512013|-7558.6083879137|-7612.2442916923|-7646.7485257438|-7646.7485257438|-7722.6987399955|-7722.6987399955|-7722.6987399955|-7731.9248827587|-7731.9248827587|-7793.616840218|-7838.4571065357|7433.8137459734|7433.8137459734|7433.8137459734|7433.8137459734|7433.8137459734|7378.3041187899|7250.3112170583|7241.8103615302|7241.8103615302|7237.5287382888|7224.5843402862|7154.4275872972|7141.1364468232|7114.113711531||||||6985.1424051733|6912.3993304009|6882.7626023552|6849.906997575|6849.906997575|6849.906997575|6839.7844677917|6820.6492187702|6819.7148166457|6819.2743025665|6735.657211185|6624.7737188079|6550.4157042744|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6979.4167137186|-6983.3092337758||-7084.5530928672|-7201.7545215886|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7400.9303676191|-7458.253929516|-7461.029946641|-7484.859608681|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7209.050406564|7209.050406564|7195.9807213588|7195.9807213588|7195.9807213588|7186.6629758288|7186.6629758288|7127.5451521796|7083.069537578|7058.7280554482|7058.7280554482|7058.7280554482|7002.4367174251|6923.2125093786|6877.3289763495|6798.1060077928|6727.5826844399|6682.3928698638|6659.2726765848|6635.2367576203|6599.3571937968|6596.8782459288|6556.8836520195|6556.8836520195|6538.9142086241|6427.5983340181|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7109.7707930887|-7109.7707930887|-7215.4647538225|-7353.0098555927|-7424.3741096764|-7424.3741096764|-7424.3741096764|-7435.816502071|-7555.0258864356|-7555.0258864356||-7555.0258864356|-7584.8323108833|-7751.7959650006|-7883.7213467454|-7885.2816667397|-7996.8776153085|-7996.8776153085|-8049.576337973|-8070.1682346835|-8251.9686114539|-8471.0370096884|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7697.1203423581|7553.5854823944|7528.9366688062|7428.3897285781|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7265.3681435517|7204.5925065072|7128.6071252857|-7784.9896143038|-7784.9896143038|-7784.9896143038|-7784.9896143038||-7808.6158643812|-7808.6158643812|-7808.6158643812|-7959.9149795208|-8098.1568998714|-8098.1568998714|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8126.3484183584|-8272.4426056847|7845.7522640277|7845.7522640277|7845.7522640277|7845.7522640277|7793.6622920621|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7717.2200565817|7717.2200565817|7659.2787955075|7623.9949193963|7623.9949193963|7623.9949193963|7533.1614013257
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1150.1664413364|-1193.2260250417|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1136.037519876|1123.9700470411|1106.2522278321|-1164.3093261115|-1164.3093261115|-1165.4787800436||-1170.4897075897|-1195.7686136305|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1213.0637455615|-1213.0637455615|-1213.0637455615|-1216.4425731934|-1219.6912041016|-1226.456284451||-1228.58303573|-1228.58303573|-1228.58303573|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579||-1233.8374929579|-1236.9432829866|-1236.9432829866|-1236.9432829866|-1246.3153244665|-1248.1025238755|-1253.96786507|-1257.1962368441|-1257.1962368441|-1257.1962368441|-1259.2601733232|-1259.2601733232||-1259.2601733232|-1259.2601733232|-1259.2601733232|-1259.2601733232|-1268.655551466|-1268.655551466|-1279.2533403333|-1290.1203700101|-1307.5643232929|1238.2528253462|1238.2528253462|1233.4214674687|1233.4214674687|1233.4214674687|||1220.4116769075|1204.9857255352|1199.8135462219|1198.0450535278|1189.8206554497|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1247.138935326|-1255.4087535524|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1264.6613459751|1206.9590406396|1206.9590406396|1206.9590406396|1206.9590406396|1203.8667641601|1203.8667641601|1200.2691083442|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1195.8563016211|1195.8563016211|1195.8563016211|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1282.890382024|-1306.8464910943|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1244.9579075943|1240.3572249852|1240.3572249852|1240.3572249852|1240.3572249852|1233.9113887639|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1299.6750681924|-1370.2789657433|1278.476065573|1278.476065573|1268.4366765915|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1346.7123322061|-1353.1964756174|-1364.3672249135|-1364.3672249135|-1374.833049383|-1404.0344496726|-1416.8477120928|-1433.631897985|-1439.5210853805|-1456.768911599|-1470.2810701252|-1499.3967117602|-1519.2357482893|-1519.2357482893|-1519.2357482893|-1521.5552707229|-1529.9969520076|-1533.3568063764|-1533.3568063764|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1473.4510862721|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6079.1298828125|6028.7099609375|-6059.7998046875|5977.3598632812|-6054.4301757812|-6054.4301757812|-6013.1499023438|-5924.1098632812|-6166.58984375|-6166.58984375|-6211.6201171875|-6211.6201171875|-6152.5498046875|-6146.1401367188|-6220.5400390625|-6201.3598632812|-6207.16015625|-6187.0600585938|6086.3598632812|-6087.919921875|6074.6499023438|-6113.9599609375|-6113.9599609375|-6096.2900390625||-6031.0498046875|-6256.4399414062|-6256.4399414062|-6307.669921875|-6336.83984375|-6327.2900390625|-6317.1201171875|-6295.3500976562|-6360.1298828125|-6415.3701171875|-6385.7099609375|-6548.8999023438||6515.1401367188|-6580.7998046875|-6580.7998046875|-6737.9501953125|-6737.9501953125|-6903.1201171875|6862.330078125|-6974.1801757812|-6974.1801757812|-6938.9501953125|-6847.3500976562|-6869.740234375||-6838.8598632812|-6976.919921875|6890.4501953125|-6960.7299804688|-6960.7299804688|-6945.2099609375|-6910.830078125|-6979.5|6911.330078125|-6956.5600585938|-6956.5600585938|-7206.3798828125||7167|-7206.6499023438|-7206.6499023438|6925.0200195312|-6980.7202148438|-6980.7202148438|-7037.669921875|6944.8198242188|-7009.9501953125|-7009.9501953125|-6984.509765625|-6960.91015625|6914.08984375|-6915.2299804688|||-6915.2299804688|-6787.5600585938|-6744.1499023438|-6785.0498046875|6663.7797851562|-6675.6298828125|6581.0297851562|-6651.1298828125|6566.6499023438|-6718.4702148438|-6718.4702148438|6678.66015625|-6798.7700195312|-6798.7700195312|-6686.009765625|-6582.259765625|-6809.5297851562|-6809.5297851562|6766.580078125|-6864.5200195312|-6864.5200195312|-6854.7797851562|-6770.8500976562|-6819.7001953125|-6766.0297851562|-6694.3901367188|-6660.4399414062|-6776.58984375|-6752.1098632812|-6700.6298828125|-6664.5|-6740.919921875|-6590.6401367188|-6637.6401367188|-6642.7700195312|-6580.8598632812|-6591.330078125|-6641.169921875|-6518.1499023438|6492.8701171875|-6585.75|-6585.75|-6454.3198242188|-6394.8500976562|-6675.0698242188|-6675.0698242188|-6515.5600585938|-6493.0600585938|-6603.169921875|-6636.6201171875|-6497.330078125|-6596.1401367188|-6529|-6532.240234375|-6546.1298828125|-6492.919921875|-6641.9501953125|-6641.9501953125|6519.8500976562|-6557.8701171875|-6557.8701171875|-6419.3701171875|-6407.8999023438|-6455.4599609375||-6372.8500976562|-6300.8798828125|-6281.5698242188|6094.66015625|-6198.0698242188|6086.490234375|-6136.6899414062|-6136.6899414062||6080.1899414062|-6142.5|6031.5297851562|-6065.8598632812|-6065.8598632812|-6429.9702148438|-6429.9702148438|-6590.490234375|6532.5600585938|-6539.91015625|6524.9501953125|-6526.33984375|-6526.33984375|-6633.0698242188|6630.9799804688|-6659.8701171875|6576.4301757812|-6612.5600585938|-6612.5600585938|-6769.0698242188|-6769.0698242188|-6748.4799804688|-6706.2202148438|-6758.1201171875|-6758.1201171875|6625.5600585938|-6632.3500976562|-6632.3500976562|-6719.4301757812|6583.6499023438|-6681.16015625|-6681.16015625|6587.33984375|-6598.169921875|-6598.169921875|-6514.990234375|-6498.1000976562|-6562.580078125|-6506.7299804688|-6496.6201171875|-6444.3198242188|6301.5698242188|-6302.240234375|6141.8798828125|-6160.3500976562|-6160.3500976562|-6779.1401367188|-6779.1401367188|-6827.7099609375|-6851|-6826.490234375|6686.0498046875|-6751.2299804688|-6751.2299804688|6730.7001953125|-6818.3798828125|6801.7299804688|-7029.91015625|-7029.91015625|6804.5400390625|-6826.2797851562|-6826.2797851562|-7043.5600585938|-7073.2700195312|-7036.240234375|-7219.8701171875|-7219.8701171875|-7217.3701171875|-7162.0600585938|-7416.5698242188|7389.990234375|-7541.0297851562|7533.6499023438|-7620.1201171875|-7620.1201171875|-7565.3198242188|-7486.3901367188|-7837.509765625|-7907.1201171875|-7900.91015625|-8006.5400390625|-8004.5698242188|-8016.58984375|-8131.9599609375|-8049.1899414062|-8211.6904296875|8174.169921875|-8197.4697265625|-8197.4697265625|-8335.009765625|-8335.009765625|-8248.330078125|-8189.1298828125|-8169.7202148438|-8045.330078125|-8070.9799804688|-8044.990234375|-8069.9702148438
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1282.098746022|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1272.5284526946|1272.5284526946|1272.5284526946|1272.5284526946|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1263.7295418391|1256.2694982565|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563||1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866||-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1313.1108123381|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1241.602165414|1226.0329778472|1214.0413048103|1214.0413048103|1214.0413048103|||1214.0413048103|1214.0413048103|1214.0413048103|1203.5170313865|1198.9789525171|1150.5305011691|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1275.8716787154|-1275.8716787154|-1276.2240521968|-1287.8326168253|-1287.8326168253|-1298.3462656023|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1309.4300040441|-1309.4300040441|-1309.4300040441|-1309.9094025511|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1221.8945825734|1188.4034044652|1171.0387436673|1171.0387436673|1169.5459132249|1169.5459132249|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1154.2561082151|1154.2561082151|1154.2561082151|1154.2561082151|1153.0906559921|1149.2589810425|1149.2589810425||1119.4254927165|1102.1016352448|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322||-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1185.7445307133|-1198.0934442279|-1221.2153331596|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1133.5990003913|1131.013863282|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1122.2048302195|1066.7650250708|1066.7650250708|1060.3255731039|1047.790601246|1043.4644817935|1043.4644817935|1043.4644817935|1039.4110697229|1013.0873661526|1009.0855255791|1009.0855255791|1009.0855255791|999.97334187524|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1105.7104138116|-1121.5332248189|-1145.7185435271|-1147.0734400192|-1158.998266688|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1177.8137799225|-1178.6185054261|-1178.6185054261|-1194.5477561375|-1199.6547876354|-1228.902344053|-1228.902344053|-1228.902344053|-1254.8030941409|-1271.978999717|-1271.978999717|-1286.8727641713|-1303.6036287559|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1209.7590357225|1209.7590357225
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-866.92999267578|-866.92999267578|-866.09997558594|-855.76000976562|-870.66998291016|845.47998046875|-846.66998291016|-846.66998291016|840.40997314453|-843.73999023438|-843.73999023438|-834.16998291016|-834.09002685547|823.42999267578|-838.46997070312|-838.46997070312|-848.27001953125|-850.16998291016|-840.38000488281|-845.51000976562|-834.84002685547|-834.41998291016|-830.28997802734|-838.39001464844||837.92999267578|-846.66998291016|-846.66998291016|-848.08001708984|-878.05999755859|-873.58001708984|-875.05999755859|-871.55999755859|-862.14001464844|-854.86999511719|-866.80999755859|866.59997558594||-874.21002197266|-874.21002197266|-863.92999267578|-855.28997802734|-868.28997802734|-868.28997802734|-874.65997314453|-874.65997314453|-882.19000244141|-900.69000244141|-897.32000732422|-891.19000244141||-865.03997802734|-889.51000976562|-910.78002929688|-907.03997802734|886.94000244141|-899.78002929688|-899.78002929688|-915.76000976562|887.10998535156|-888.10998535156|883.76000976562|-899.46002197266||-899.46002197266|883.80999755859|-884.5|-884.5|-891.88000488281|-891.88000488281|881.32000732422|-886.09002685547|-886.09002685547|-889.65002441406|-893.02001953125|-888.73999023438|-882.65002441406|-881.09002685547|||-872.98999023438|-860.03997802734|-876.08001708984|-876.08001708984|-875.70001220703|-858.78002929688|836.15002441406|-836.25|-836.25|-839.73999023438|-849.16998291016|-846.59002685547|-849.65002441406|-846.01000976562|-867|863.65997314453|-877.65997314453|-877.65997314453|866.79998779297|-870.40997314453|-870.40997314453|-878.23999023438|-878.23999023438|-887.28997802734|884.44000244141|-885.45001220703|-885.45001220703|-896.88000488281|-909.29998779297|-905.65997314453|-908.71997070312|-915.39001464844|-904.46997070312|-912|-909.46997070312|-933.21997070312|-933.21997070312|-935.46997070312|-938.28997802734|-930.05999755859|-934.54998779297|-957.46002197266|-947.76000976562|-969.21002197266|-984.40997314453|-971.33001708984|943.28997802734|-946.78997802734|-946.78997802734|-940.86999511719|-939.58001708984|-949.67999267578|-973.70001220703|-965.92999267578|915.23999023438|-926.61999511719|-926.61999511719|-939.40002441406|-939.40002441406|-924.64001464844|-909.65997314453|-893.27001953125|-892.98999023438|-894.22998046875||-882.97998046875|-876.15997314453|-867.97998046875|856.03997802734|-869.22998046875|-869.22998046875|-863.52001953125|-854.26000976562||-861.07000732422|-858.34002685547|-848.44000244141|-841|-833|-828.51000976562|-843|-843|-832.67999267578|-823.51000976562|-820.59002685547|-811.54998779297|-824.72998046875|-824.72998046875|-835.73999023438|-842.34002685547|-836.44000244141|-863.54998779297|862.97998046875|-884.63000488281|-884.63000488281|-880.96997070312|-871.65997314453|-872.36999511719|-875.28997802734|-866.91998291016|-856.53997802734|-852.84002685547|-858.71997070312|-858.71997070312|-874.08001708984|-878.61999511719|-872.27001953125|-887.82000732422|-884.98999023438|-867.51000976562|-851.90002441406|-865.14001464844|-865.14001464844|-872.79998779297|-872.79998779297|836.97998046875|-852.84997558594|-852.84997558594|-879.21997070312|-879.21997070312|-875.59002685547|-871.10998535156|-882.65002441406|-869.11999511719|-860.70001220703|-849.65002441406|-852.28997802734|-845.55999755859|-866.11999511719|-849.92999267578|-864.38000488281|-834.78997802734|-834.52001953125|-821.90997314453|-799.71002197266|-783.58001708984|-828.96002197266|823.14001464844|-831.89001464844|-831.89001464844|-847.46997070312|-847.46997070312|-848.89001464844|-878.10998535156|-876.51000976562|-881.88000488281|-881.88000488281|-889.78997802734|-889.78997802734|-848.96997070312|-835.53002929688|-840.80999755859|-841.71997070312|-840.28997802734|-844.25|-830.59002685547|-848.03997802734|-858.80999755859|-855.36999511719|-876.97998046875|-876.97998046875|-880.21002197266|-889.63000488281|-882.19000244141|-942.27001953125|939.72998046875|-954.73999023438|-954.73999023438|-968.78997802734|-975.90002441406|-971.82000732422|-964.22998046875
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12185.718650165|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014||-12452.09596014|-12695.858412743|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011||12051.283079011|12051.283079011|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11865.310638432||11635.1886868|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12260.193825537|-12269.59226058|-12337.32961679|-12477.814257322|-12477.814257322||11651.836458605|11651.836458605|11651.836458605|11605.456812562|11605.456812562|11508.350505711|11357.075106172|11339.757387934|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|||11326.000411718|11285.561438368|11226.695430904|11226.695430904|11226.695430904|11012.018631995|10770.753286852|10748.911368798|10748.911368798|10561.675500922|10558.13494243|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11357.328252858|-11461.625901613|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10722.121766576|10605.340157306|10566.160938674|10148.970053387|9778.2595862291|9750.4405055956|9750.4405055956|9750.4405055956|9750.4405055956|9627.3828968423|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9435.2781677736||9250.1597154949|9093.2541760707|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212||-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9577.7904125444|-9703.8142713167|-9858.4517294143|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9160.6257531564|9160.6257531564|8943.1087469967|8843.5119975311|8754.8494308505|8677.8003116221|8572.755771594|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8454.9484515538|8454.9484515538|8454.9484515538|8423.2359761712|8423.2359761712|8423.2359761712|8423.2359761712|8384.9447586798|8184.1018255799|8184.1018255799|8184.1018255799|8169.345073127|8018.1710122418|7847.0014827861|7714.5369917483|7714.5369917483|7714.5369917483|7714.5369917483|7466.3928543297|7439.1359134479|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7198.2323741553|7198.2323741553|7198.2323741553|7198.2323741553|7115.9626205892|-7877.1541600558|-7877.1541600558|-8091.745399194|-8258.8875203718|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8296.3955219723|-8310.0416281463|-8510.5735429924|-8549.926333459|-8549.926333459|-8830.2427196853|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8054.084951486|7957.7781470504|-8825.37433671
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1310.6637878854|1256.165812126|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1298.0275530371|-1306.4516960286|-1313.3663457393|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1320.6391690693||-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1327.6573924446|-1345.2076699363|-1345.3101511119|-1353.6346596988|-1353.6346596988||-1353.6346596988|-1353.6346596988|-1353.6346596988|-1354.6917700538|-1371.7492309951|-1372.9641558328|-1372.9641558328|-1382.950699135|-1391.070180571|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1330.2332989427|1324.7636833955|1317.0357929655|1308.3769382013|1308.3769382013|1296.0032793165|||1288.3097078669|1272.9824390795|1259.1211196478|1252.4170927305|1252.4170927305|1241.5065124735|1241.5065124735|1237.8931410323|1237.8931410323|1231.7379843936|1229.2960184771|1229.2960184771|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.9767138522|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1292.6376592186|-1296.8763501408|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1304.6870459639|-1313.4724092688|-1313.4724092688|-1313.4724092688|-1322.8306977795|-1322.8306977795|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1271.3562524161||1256.3541354427|1248.2618038665|1231.8187184346|1230.7720344107|1230.7720344107|1230.7720344107|1230.7720344107|1230.755005682||1226.6388762135|1226.1432459773|1220.505251878|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1211.0740867984|1204.2133584185|1204.2133584185|1196.7710140196|1195.6743865421|1195.6743865421|1195.6743865421|1195.1626552399|1190.6305756978|1190.6305756978|1190.6305756978|1190.6305756978|1190.6305756978|1183.0384556907|1174.6127290878|1166.7597149912|1148.5430345606|1137.8433823134|1132.0323228308|1132.0323228308|1132.0323228308|1126.6603242499|1123.7220698046|1123.0027799261|1115.7059289761|1107.752105058|1099.5851433154|1093.8874222098|1093.8874222098|1093.8874222098|1089.7837119081|1089.7837119081|1089.7837119081|1089.7837119081|1072.7469574586|1066.7644213191|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1105.5795586802|-1105.5795586802|-1107.36564734|-1115.3430542006|-1115.3430542006|-1130.3878173843|-1142.8192749041|-1159.2352905292|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1166.0847597384|-1166.0847597384|-1170.2919517384|-1170.330473991|-1182.3783627569|-1186.2572123518|-1186.2572123518|-1202.3386004756|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1163.0236425732|1161.4267957844|1159.9631159215|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|947.49830071178|944.64368414047|942.81411885291|914.68013667034|-998.76824601983|-998.76824601983|-998.76824601983|-998.86832364223|-998.86832364223|-1000.4742644961|-1008.1958244836|-1023.5592813001|-1025.8214223104|-1039.6576933549|-1042.4735252796|-1042.4735252796|-1062.0616820056|-1077.6894198178|-1077.6894198178|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1094.6301092222||-1110.7678907264|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|-1112.8406652575|-1112.8406652575|-1112.8406652575||-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1121.3184515773||-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407|901.11416012407|892.83352657557|890.56390037802|889.16769706174|884.22408709442|882.45109448506|882.45109448506|878.6383858265|870.48210743417|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4444.2434345608|4398.2148401213|4398.2148401213|4369.3062296921|4325.6032760468|4304.5307667881|4298.7944120996|4268.2295768121|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4245.432932045|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882||-4430.1193954348|4297.9495588943|4297.9495588943|4297.9495588943|4297.9495588943|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163||4255.7081610893|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4231.5185285332|4231.5185285332|4209.6297181185|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|-4349.7365382609|-4349.7365382609|-4349.7365382609|||-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4410.2882244783|-4426.9504848804|-4492.6365250841|-4529.0364633803|-4529.0364633803|-4568.8463959434|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4367.0916137472|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4271.2459582249|4271.2459582249|4218.8083617864|4152.8076578442|4135.714699037||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4284.1487946575|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4032.4545792586|4032.4545792586|4032.4545792586|4032.4545792586|4032.4545792586|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4003.3598775081|3839.6203635724|3816.281523761|3796.4143938056|3758.6310104785|3749.8696216575|3749.8696216575|3749.8696216575|3749.8696216575|3719.3634902097|3704.3118085392|3704.3118085392|3683.4880554949|3667.3521661532|3585.3857889983|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3815.2781536795|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3864.9882708079|-3904.8170549495|-3904.8170549495|-3925.6333976436|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3684.6344907555|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-4016.7171861938|-4016.7171861938|-4016.7171861938|-4106.4171198338|-4106.4171198338|-4106.4171198338|-4146.7333639429|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3893.7726036908|3888.2040702902|3873.9052251895|3873.9052251895
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|970.26709716715|967.33956705638|965.45947717636|936.65778090125|-1022.7574571493|-1022.7574571493|-1022.7574571493|-1022.8576926099|-1022.8576926099|-1024.4979713081|-1032.3999641867|-1048.1310772865|-1050.4461921022|-1064.6101997479|-1067.4863079811|-1067.4863079811|-1087.5436787897|-1103.5445295388|-1103.5445295388|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1120.8673178067||-1137.3881045834|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609||1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272||1047.9940925272|1047.9940925272|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407|901.11416012407|892.83352657557|890.56390037802|889.16769706174|884.22408709442|882.45109448506|882.45109448506|878.6383858265|870.48210743417|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3848.1308108232|-3876.1858094412|-3876.1858094412|-3910.4763523956|-3924.6570066766|-3957.9928112379|-3990.2398694744|-4004.78315519|-4004.78315519|-4004.78315519|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4071.1778877576||-4091.1299989842|-4141.9499039277|-4194.504979516|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029||-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4259.8421824989|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4064.9662868825|4062.4317521351||4050.3254336746|4050.3254336746|4050.3254336746|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4022.2425435205|3992.8750754081|3992.8750754081|3992.8750754081||3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3971.3363765407|3971.3363765407|3971.3363765407|3971.3363765407|3969.8051270468|3969.8051270468|3946.1674534461|3923.2759980781|3918.1561789627|||3871.6607012346|3798.8552062328|3775.8719820773|3743.769988965|3743.769988965|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3923.0012825214|-3947.2759340299|-3969.6081884186|-3972.3770452915|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.740519464|-3999.2645854287|-4004.295564851|-4004.295564851|-4004.295564851|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3848.7277795969|3826.8714288272|3760.9737609799|3720.6929863753|3718.8689567581|3689.4624074319|3689.4624074319||-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3871.9648602741||-3871.9648602741|-3871.9648602741|-3871.9648602741|-3871.9648602741|-3905.9703688375|-3958.9220732309|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3721.5548740377|3716.9504025766|3675.6839054236|3644.8938196113|3643.1423400511|3643.1423400511|3620.9464992538|3607.5394181163|3601.5275687826|3601.5275687826|3579.4695751639|3579.4695751639|3579.4695751639|3579.4695751639|3560.1416639191|3544.7697226054|3508.8985823003|3450.017291423|3443.1880630612|3434.710695068|3419.9423982743|3408.0597416123|3408.0597416123|3390.4885122732|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3302.4969228048|3296.8710790496|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3225.4031867887|3225.1048185456|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3459.7077159069|-3459.7077159069|-3512.8385699746|-3555.6244798763|-3599.1794893591|-3599.7321339016|-3649.7140897518|-3702.9311690602|-3731.3218908611|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3783.3647436493|-3783.3647436493|-3804.5002278612|-3828.7454110567|-3889.4047997202|-3929.0669878634|-3929.0669878634|-4022.7760899886|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3771.0572757974|3771.0572757974|3771.0572757974
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6101.2896008157|6096.839878632|6096.839878632|6096.839878632|6096.839878632|6016.8830682716|-6062.8548051026|-6062.8548051026|-6062.8548051026|-6083.7853737763|-6083.7853737763|-6127.7640220779|-6158.3142454511|-6229.4891641854|-6229.4891641854|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6489.5630666345||-6615.8368926148|-6627.6744553359|-6705.9580536718|-6716.3090787325|6722.0066768423|-6685.9315778278|-6685.9315778278|-6709.4239211107|6697.0944604846|6659.1194417711|6624.1995533568|6602.9372207436||6561.8111046457|6541.7357000404|-6586.4572900038|-6586.4572900038|-6586.4572900038|-6642.1147623306|-6643.572195248|-6643.572195248|-6678.351321543|6735.4875181641|6717.4061074219|6699.2900976562||-6650.19140625|-6650.19140625|6659.2854003906|-6617.1499023438|-6587.669921875|-6453.1401367188|-6643.3798828125|-6683.83984375|-6646.7099609375|-6603.8701171875|-6567.1000976562|6501.169921875||-6504.9501953125|-6504.9501953125|-6513.580078125|-6644.4399414062|-6610.2202148438|-6637.009765625|-6572.8798828125|-6602.1499023438|-6623.169921875|-6577.4399414062|-6604.6098632812|6527.6899414062|-6546.7998046875|-6546.7998046875|||-6499.919921875|-6382.240234375|-6224.8701171875|-6189.919921875|-6221.9501953125|-6188.419921875|-6182.0600585938|-6118.1801757812|-6180.3701171875|-6106.6401367188|-6064.3701171875|-6013.2797851562|-6009.2797851562|-6006.7700195312|-6045.3198242188|-6072.919921875|-5998.3198242188|-6026.1801757812|-6026.1801757812|-6084.919921875|6029.3598632812|-6075.7099609375|6019.2900390625|-6067.2900390625|6056.2797851562|-6065.75|-6065.75|-6137.7900390625|6119.6201171875|-6185.1000976562|-6185.1000976562|-6190.58984375|-6193.9799804688|-6170.6499023438|-6185.0400390625|-6155.2001953125|-6262.1499023438|-6301.1201171875|-6272.2998046875|-6246.259765625|-6206.580078125|6030.7700195312|-6041.83984375|-6041.83984375|5895.7900390625|-5941.7700195312|-5941.7700195312|-6079.990234375|-6079.990234375|6047.4301757812|-6057.3198242188|6012.3198242188|-6177.8598632812|-6177.8598632812|-6336.0698242188|-6336.0698242188|-6407.2099609375|-6446.5200195312|-6443|-6401.1000976562|-6303.259765625|-6338.919921875|-6338.919921875|-6281.08984375||-6166.7001953125|-6227.8798828125|-6227.8798828125|-6126.4399414062|-6019.4702148438|-6122.2700195312|-6022.66015625|-6108.419921875||6101.3198242188|-6132.9599609375|-6132.9599609375|6087.080078125|-6102.8701171875|-6102.8701171875|-6234.0498046875|-6234.0498046875|-6183.91015625|-6164.5600585938|-6132.6499023438|-6114.8100585938|-6095.3100585938|-6063.2998046875|-6154.0698242188|-6193.91015625|-6178.1899414062|-6167.669921875|-6043.080078125|-6058.1401367188|-6070.3798828125|-6033.25|-6036.9501953125|-6031.3999023438|-6055.2099609375|-5965.2998046875|5855.8701171875|-5865.1899414062|-5865.1899414062|5700.1000976562|-5945.1801757812|-5945.1801757812|-5753.3500976562|-5718.6401367188|-5799.169921875|5728.259765625|-5752.9399414062|-5752.9399414062|-5692.3100585938|-5663.330078125|5576.169921875|-5606.2797851562|5492.2998046875|-5507.16015625|-5507.16015625|5452.6000976562|-5497.740234375|-5497.740234375|-5672.8100585938|-5693.4399414062|-5639.3598632812|-5617.009765625|-5591.6899414062|5553.2900390625|-5628.16015625|-5628.16015625|5587.6401367188|-5639.16015625|5542.66015625|-5577.4702148438|-5577.4702148438|-5552.4399414062|-5459.8901367188|5180.25|-5275.8100585938|-5275.8100585938|-5383.25|5368.7900390625|-5447.1801757812|-5447.1801757812|-5454.2998046875|-5550.4599609375|-5533.1098632812|-5559.3798828125|-5662.6499023438|-5655.4799804688|5590.5698242188|-5682.8901367188|-5682.8901367188|-5718.8500976562|5681.91015625|-5749.6201171875|-5749.6201171875|-5874.2900390625|-5874.2900390625|-6080.4599609375|-6080.4599609375|5970.3198242188|-6085.5400390625|-6085.5400390625|6038.91015625|-6045.0297851562|-6045.0297851562|-6023.5297851562|-5988.1899414062|5819.240234375|-5871.0698242188|-5871.0698242188
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2379.6325940864|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.7992001316|-2417.7814192|-2429.4520787335|-2448.9395384366|-2450.0242255124|-2450.0242255124|-2490.7161993933|-2490.7161993933|-2503.254666535|-2517.0440305251|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2546.0093862162||-2546.0093862162|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2394.4733327874|2394.4733327874|2394.4733327874|2394.4733327874||2394.4733327874|2373.078754638|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2327.9473650867|2327.3058423923||2276.4615425453|2275.6616461906|2275.6616461906|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2389.075120464|-2396.4640145998|-2396.857659626|-2396.857659626|-2397.7356750163|-2397.7356750163|-2397.7356750163|-2417.1813165711|-2417.1813165711|-2439.6319099054|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.9633559045|-2459.0634978977|-2459.0634978977|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2275.9289468793|2275.9289468793|2266.6276221836|2235.2140273611|2212.4672325497|2184.1369586924|2174.9561449664||-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197||-2319.4268094197|-2341.7862986608|-2344.9136870402|-2344.9136870402|-2387.9902919153|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2200.8756844776|2078.2880462295|2051.7132669694|2043.6931264938|1993.8228342335|1975.407278646|1975.407278646|1975.407278646|1964.9963686345|1964.2055124977|1964.2055124977|1964.2055124977|1964.2055124977|1919.4416447457|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2113.3071435134|-2118.9701130675|-2118.9701130675|-2177.081301032|-2207.620275615|-2229.2776418508|-2241.6329131459|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2317.1374835282|-2319.3649292087|-2319.3649292087|-2371.290730305|-2371.290730305|-2371.290730305|-2385.0309329777|-2426.0115428268|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1896.75|-1945.6999511719|1913.5699462891|-1923.4499511719|-1923.4499511719|-1942.0400390625|-1942.0400390625|1921.2299804688|-1989.2099609375|-1989.2099609375|-2005.2099609375|-2022.1500244141|-2012.4399414062|-2030.2399902344|-2054.5100097656|-2044.1400146484|-2077.1999511719|-2118.1499023438|-2097.0600585938|-2168.419921875|-2139.5700683594|-2094.919921875|-2047.4399414062|-2065.6499023438||-2075.419921875|-2075.25|-2105.3400878906|-2105.3400878906|-2153.9699707031|-2164.0200195312|-2156.6599121094|-2161.8999023438|-2126.8000488281|-2105.3999023438|-2067.919921875|-2118.330078125||2103.9499511719|-2108.080078125|2071.4399414062|-2089.919921875|2085.5400390625|-2102.5700683594|-2102.5700683594|-2063.0400390625|-2039.0400390625|-2094.7800292969|-2119.6201171875|-2113.6499023438||-2068.2099609375|-2047.8299560547|-2079.2800292969|-2034.1800537109|2011.9499511719|-2024.2399902344|-2024.2399902344|-2042.1199951172|-2062.1201171875|-2025.5|-2023|-2012.8299560547||-2024.5400390625|-1982.0600585938|-2047.5|-1975.4899902344|-1985.5300292969|1975.8000488281|-2003.3100585938|-2003.3100585938|-2033.0799560547|-2035.1899414062|-2020.4899902344|1998.8800048828|-2021.1400146484|-2021.1400146484|||-1982.6600341797|-1976.5400390625|-2042.8900146484|-2016.9300537109|-2038.8800048828|-2012.8800048828|-1963.1700439453|-1925.0899658203|1855.25|-1884.8499755859|-1884.8499755859|1853.1999511719|-1870.6099853516|1851.4100341797|-1866.3699951172|1823.4200439453|-1881.4100341797|1833.7199707031|-1875.9799804688|-1875.9799804688|-1928.6899414062|-1932.4100341797|-1918.7900390625|-1949.6199951172|-1949.6199951172|1920.2399902344|-1921.0999755859|-1921.0999755859|1863.25|-1885.7099609375|-1885.7099609375|-1909|-1909|-1953.9399414062|-1953.9399414062|-2024.2099609375|-2041.1600341797|-2023.0400390625|1941.4699707031|-2010.4899902344|1991.6600341797|-1999.4799804688|-1999.4799804688|-2014.6099853516|-2060.5700683594|-2055.9099121094|-1940.4699707031|-1890.0600585938|-1899.3399658203|-1899.3399658203|-1871.3100585938|-1860.1800537109|-1907.7099609375|-1907.7099609375|1819.5899658203|-1875.6600341797|1845.7199707031|-1858.1600341797|-1858.1600341797|-1857.8499755859|-1852.2399902344|-1838.1500244141|-1818.9899902344|-1831.1500244141||-1778.1300048828|-1797.75|-1795.5|1762.4799804688|-1790.5799560547|1741.2900390625|-1744.2700195312|-1744.2700195312||-1741.75|-1740.9599609375|-1765.4699707031|-1760.8599853516|-1765.6600341797|-1760.0699462891|-1874.1199951172|-1874.1199951172|-1842.0500488281|-1822.8199462891|1801.9000244141|-1810.0699462891|-1810.0699462891|-1876.5799560547|-1876.5799560547|-1864.5300292969|-1834.3299560547|1778.2299804688|-1788.9699707031|-1788.9699707031|-1773.5300292969|-1764.3699951172|-1746.4300537109|-1716.2299804688|-1726.5500488281|-1752.6300048828|-1732.5400390625|-1792.6099853516|-1792.6099853516|-1822.5899658203|-1822.5899658203|-1793.2700195312|-1737.7199707031|-1753.6999511719|-1701.9899902344|1647.1600341797|-1668.2399902344|-1668.2399902344|-1667.7900390625|-1632.0400390625|-1657.2299804688|-1640.6199951172|-1666.0799560547|-1623.6099853516|-1531.8000488281|-1484.5|1446.6600341797|-1484.9200439453|-1484.9200439453|-1456.5400390625|-1418.7399902344|-1409.9799804688|-1389.9000244141|-1417.8800048828|-1417.8800048828|-1497.1899414062|-1497.1899414062|-1562.3699951172|-1600.5500488281|-1520.0699462891|-1512.6400146484|-1458.2900390625|-1475.2099609375|-1462.5300292969|-1469.9599609375|-1478.5600585938|-1461.8900146484|-1525.4399414062|-1507.5100097656|-1574.1899414062|-1574.1899414062|-1614.2399902344|-1614.2399902344|-1632.1199951172|-1658.2399902344|-1623.6500244141|1524.0500488281|-1527.6700439453|1527.1300048828|-1549.5|1512.7600097656|-1570.25|-1570.25|1551.4799804688|-1574.8699951172|-1574.8699951172|-1629.2900390625|-1629.2900390625|-1627.6999511719|-1625.3800048828|-1705.1300048828|-1705.1300048828|-1747.8199462891|-1747.8199462891|-1782.9799804688|-1789.8800048828|-1766.4399414062|1703.3499755859
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3663.2892114639|3587.0424154069|3565.9671867485|3565.9671867485|3540.7811239878|3540.7811239878|3450.3890608328|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3376.3799430999|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371||-3611.1070396949|-3618.3590046089|-3694.0371725472|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729||3371.2080796409|-3641.671453126|-3641.671453126|-3641.671453126|-3720.1737934039|-3752.0379496354|-3752.0379496354|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955||-3814.6265865983|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3880.334765467|-4013.1101334946|-4013.1101334946|-4013.1101334946|-4052.4815609015|-4052.4815609015||-4052.4815609015|-4052.4815609015|-4052.4815609015|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3771.1667440005|3715.5507225006|3628.534277453|3628.534277453|3508.3520237759|||-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3852.6786204587|-3877.6917804359|-3890.3547723159|-3928.9709329986|-4015.5710561964|-4089.2995232266|-4089.2995232266|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4267.4601938407|-4357.633464619|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4463.6547212545|-4468.8649460053|-4468.8649460053|-4478.130457584|-4515.2960745395|-4515.2960745395|-4600.4910539588|-4693.9577356455|-4693.9577356455|-4760.0541952051|-4775.1907634335|-4775.1907634335|-4775.1907634335|-4833.4501863671|-4872.67162092|4417.5862510805|4417.5862510805|4417.5862510805|4417.5862510805|4327.9942177804|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4266.4888647861|4196.8304009777|4166.6430453571|4048.7288177579|3935.3776414758|3878.5173790403||3878.5173790403|3827.3264389511|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248||3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3717.7428345823|3678.6092394881|3669.6070576523|3669.6070576523|3669.6070576523|3669.6070576523|3637.149022934|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3369.0265858945|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3298.3492733812|3127.0687455972|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3609.7300823412|-3641.9739494546|-3669.259398591|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3753.9362508866|-3849.7997324305|-3874.3030203003|-3974.5717966445|-4043.8841495919|-4145.1729130666|-4260.6537141712|-4278.14859029|-4368.5484960471|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4498.7307329979|-4535.1582254664|-4601.3600915177|-4601.3600915177|-4601.3600915177|-4675.0687545065|-4675.0687545065|-4675.0687545065|-4751.045252403|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4204.7616054276|4126.4388931834|4043.3224476948
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|215.07043723449|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.00898858338|213.00898858338|213.00898858338|210.78499053617|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194||207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017||207.90045332017|206.65438433822|206.29992265093|206.29992265093|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.05328708072|203.36642747874|202.23214706839|200.66604124985|200.66604124985||200.07325633643|200.07325633643|200.07325633643|200.07325633643|200.07325633643|199.51362401775|197.83735679842|195.21706924678|193.33951399328|192.88391349052|191.77934611876|190.65982356158|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|184.58687936775|184.58687936775|184.58687936775|183.89374756274||183.493610641|182.90123184151|182.80637410423|180.63152369681|178.93614005185|176.56737390201|175.44617155606|175.44617155606|175.44617155606|175.38963062028|174.92812417736|174.92812417736|173.58735734876|170.75373248983|170.66691271385|169.15537191236|-182.1847280584|-182.1847280584|-182.1847280584|-182.85358493441|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.64796291506|-184.78662444393|-184.92402597312|-185.12280385631|-186.75478572468|-188.4858692975|-191.24652235719||-192.97391067845|-195.07873579579|-195.07873579579|-195.07873579579|-196.13692693266|-196.83769893152|180.07923303719|180.07923303719|180.07923303719|180.07923303719|180.07923303719|177.29526377911|171.91092068319|171.91092068319|171.91092068319|171.91092068319|169.07435519568|168.97562911618|168.97562911618|167.37514122446|162.64515525456|160.90218808204|160.90218808204|160.90218808204||160.90218808204|159.45186696616|158.24652698931|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719||-167.88226836719|-167.88226836719|-167.88226836719|-168.5823516624||-168.5823516624|-168.5823516624|-168.5823516624|-168.5823516624|-170.59928382953|-172.7830906347|-174.51987745162|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|157.40749198656|157.40749198656|157.40749198656|157.40749198656||156.30165430419|154.4461409793|154.4461409793|154.4461409793|154.4461409793|154.4461409793|153.93792546963|151.98326167768|149.73694419536|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-167.15975023988|-172.62027302587|-176.83363618678|159.52020856832|159.52020856832|159.52020856832|159.52020856832|159.52020856832|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-175.20242073245|-176.97380481503|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-178.7394138463|-180.1293466497|-182.72983401888|-185.73536940275|-187.33985085685|-188.07649172896|-188.72555816564|-191.72321140513|-191.72321140513|-193.71211270226|-193.71211270226|-193.71211270226||-193.71211270226|-193.71211270226||-196.97742891769|-196.97742891769|-197.74948019428|-197.74948019428|-199.19830549473|-202.95667257222|-202.95667257222|-202.95667257222|-203.65074909962|191.17781466285|191.17781466285|191.17781466285|191.17781466285|191.17781466285|190.28090094239|187.5843382799|-199.87572082204|-199.87572082204
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1390.7642912755|-1390.7642912755|-1393.614787406|-1393.614787406|-1394.946443472|-1408.4909891659|1341.8616084463|1328.6158909011|1328.6158909011|1324.0899221817|1314.265420534|1304.139936661|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759||1293.4452530759|1270.185894531|1252.3823804311|1252.3823804311|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198||1246.1738170198|1231.8558904387|1231.181690278|1231.181690278|1215.247417095|1208.5959799319|1188.5605085723|1187.4689041103|1183.6465606651|1175.9845208019|1166.6783304049|1147.4596773086|1147.4596773086|1147.4596773086||1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1119.733958932|1112.2657085889|1112.2657085889|1112.2657085889|1112.2657085889|1106.3829460666|1099.0260544403|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721||1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1089.9233463631|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1152.2262796788|-1166.3507423878|-1166.3507423878|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1188.656770997|-1191.2182979727|-1191.2182979727|-1191.2182979727|-1205.3870302995|-1213.4767391241|-1223.6079843349||1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1087.0003107093|1073.2942430732|1071.6363162579|1071.6363162579|1051.2264679342|1026.8093744449|1026.8093744449|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408||1007.4666923947|1005.3274256859|1000.0227283012|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735||-1060.5085248735|-1060.5085248735|-1060.5085248735|-1067.907278885||-1073.5814179994|-1075.5065953574|-1089.7591713487|-1089.7591713487|-1105.137926797|-1121.1738411893|-1133.9153587542|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813||-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1154.1236950087|-1160.5043223626|-1160.5043223626|-1160.5043223626|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1188.1487930175|-1198.4419843749|-1201.6099291991|-1220.4066216362|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1243.1261302504|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1281.7941332768|-1321.2253706732|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|-1302.7951247087||-1302.7951247087|-1302.7951247087||-1302.9035782597|-1302.9035782597|-1317.7573192143|-1328.8386853032|-1332.8519165045|-1366.0944520307|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1258.2669419135|1235.8221555115|1232.8707476061|1226.3707905259
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|777.00494882531|777.00494882531|775.13937591918|775.10040860053|772.85547855028|766.43888418022|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727||759.51208673477|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|-778.06105882737|-778.06105882737||-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-781.05170951522|-781.83304231074||-783.73992469461|-783.73992469461|-792.22379734949|-796.2703379838|-806.11146494728|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|787.20742429908|785.62750886443|785.62750886443|785.62750886443|783.25388625996|781.19654829123|773.65093219548|773.65093219548|771.1027067797|770.1547810567|770.1547810567|770.1547810567|770.1547810567|770.1547810567|766.70004116172||766.70004116172|766.70004116172|762.49391509288|760.11376647148|756.74085828102|750.67982463083|746.43539745765|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-779.4395038017|-783.79091542841|-783.79091542841|-784.59973353563|-784.59973353563|-784.59973353563||-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-787.53966161077|-801.05576347052|-802.40409724144||-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|770.22139098757|770.22139098757|770.22139098757|769.72822536488||766.80137765694|762.10095360862|752.55663885659|745.3757168936|737.23487161404|737.23487161404|730.84097537736|728.24883969338|725.28606910509|725.28606910509|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|718.79478065973|712.60973689297|708.42022903473|697.69417538147|690.0268500061|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-734.81006600249|-742.57608896308|-742.57608896308|-742.57608896308|-742.57608896308|-742.75065047004|-750.79625497106|-753.64030228989|-757.75864072791|-759.01875510029|-759.01875510029|-770.2802723228|-770.45160678717|-770.45160678717|-771.15201299981|-771.15201299981|-774.83112121507|-779.94734632621|-785.16702171522|-785.16702171522|-785.16702171522||-785.16702171522|-785.16702171522||-786.9832291804|-786.9832291804|-790.32189784692|-794.57322010118|-797.80023451998|-808.93384038146|776.64406513658|776.64406513658|776.64406513658|776.64406513658|776.64406513658|775.59396112723|775.28499071646|773.8744091728|761.10825058914|754.06139306996|753.35488647856|751.99374457904
01127|962670|/indices/s-p-500-energy|INDICES:US|625.53021591443|623.74135386434|622.08705252505|617.62063385488|608.0495988687|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|593.98407013245|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-633.93850833914||-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-644.46294322452|-646.47108030806|-647.72339408144|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-657.39169588479|-675.25351259876|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|623.98562630431|622.58236703626|616.41762298734|611.47403191627||608.32389586834|605.59489677645|604.99654058061|599.51227965445|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-661.44141959463|-666.77190285301|-666.77190285301|-683.9698795806|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-687.00682968523|-687.00682968523|-693.78372175855||-707.15636171414|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|653.96513800748|650.97807658335|650.97807658335|650.97807658335|647.75944688042|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.52279245323|-695.52279245323|-695.52279245323|-695.52279245323|-697.30974538532|-706.66138361372|-706.66138361372|-715.86541131776|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135||661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.40138374807|659.1510170357|659.1510170357|659.1510170357|659.1510170357|654.39893006137|647.74994032969|642.41498986278|642.41498986278|642.41498986278|634.49940618976|633.2999727989|633.2999727989|623.20159941522|613.76013216275|610.88350798574|597.77830639908|591.30869357928|576.3313012426|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|564.00599998246|552.2455718121|533.94060930512|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-597.00633359122|-620.90205007315|-642.12448719607|-644.33458373525|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126||587.89784550126|587.89784550126||587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|585.68966265588|585.68966265588|575.10738002889|561.62043690276|552.49548024984|552.49548024984|542.67223093081|537.11714254649|537.11714254649|537.11714254649|537.11714254649|528.72960839041|528.10762383203
01128|962669|/indices/s-p-500-financial|INDICES:US|571.49655431552|571.49655431552|571.49655431552|570.97730481672|568.6458680635|566.3493247038|564.36757310297|558.43287948398|553.40514094061|553.40514094061|553.40514094061|551.02963115579|544.52014681373|543.83648205508|543.83648205508|543.83648205508|543.83648205508||543.83648205508|540.1300199375|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582||537.12928831582|531.89211695288|531.89211695288|531.11619697781|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.66604794187||-550.66604794187|-550.66604794187|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-561.14343253312|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.12973755488|527.58635593662|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668||-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-563.02623560931|-563.02623560931|-563.02623560931|-563.02623560931|-567.06458078165|-567.06458078165|-567.06458078165|-569.83145115428|-569.83145115428|-583.34494328558|-597.6938409282|-606.42756413897|-609.75310761163|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523||587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|583.96080001844|582.78178556482|582.78178556482|581.73702153144|579.71277267599|577.28251258161|577.20870452784|577.20870452784|572.33635558974|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024||569.80061096517|569.80061096517|565.53123711841|560.22437683468|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.60462689045|-598.71126010288|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122||568.35736186333|562.44314688916|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|537.93749063198|537.07282447452|537.07282447452|531.884247246|531.56191678247|531.56191678247|531.56191678247|531.56191678247|528.83156972684|521.59230810577|515.87034952833|511.88707185006|501.50394593583|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-545.51374529599|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-548.31491032906|-554.13714876514|-565.80682341635|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305|-581.28960722935|-583.16119214177|-585.13301405509|-593.22509956337|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|559.29182642358|556.9531374867|551.2112735041|540.68082716818
01129|962671|/indices/s-p-500-health-care|INDICES:US|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1528.0792447456|1509.8385990337|1499.8701108513|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952||1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1490.202503963|1489.4281293813|1489.4281293813||1489.4281293813|1476.6445580236|1476.6445580236|1476.6445580236|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656||-1539.3444117606|-1539.3444117606|-1552.4415515331|-1564.6589719687|-1564.6589719687|-1564.6589719687|-1564.6589719687|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1515.1907898413|1509.8647190185|1501.6372044994||1501.6372044994|1483.1780503009|1474.7650333747|1460.1672300084|1445.1058143756|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1519.9026926079|-1525.5129337353|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1539.8633947916|-1554.7165093497|-1559.8194708377|-1568.5999423696|-1569.9610904801|-1582.3000967357||-1582.4317887992|-1583.3569761615|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1596.3318795391|-1596.5066637105|-1596.5066637105|-1596.6702255746|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1606.2196665213|-1606.2777089275|-1606.2777089275|-1612.6644801235|-1612.6644801235|-1612.6644801235|-1612.9477771229|-1624.4675618749|-1628.9492259459||-1628.9492259459|-1628.9492259459|-1628.9492259459|-1628.9492259459|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1638.8972549491|1570.782221554|1570.782221554|1570.782221554|1570.782221554|1556.4548265279|1556.4548265279|1556.4548265279|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1527.954463954|1526.7435494818|1526.7435494818|1526.7435494818||1514.4894826056|1502.0405533183|1492.0828535676|1479.136994958|1473.886571022|1473.886571022|1473.886571022|1473.886571022|1465.8671731548|1465.8671731548|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1450.5267839581|1443.1180846062|1440.2962848706|1417.9980625624|1397.9405827516|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1504.1372770232|-1513.8658818053|-1529.414246114|-1533.7108905932|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|-1524.1981727765||-1524.1981727765|-1524.1981727765||-1524.1981727765|-1524.1981727765|-1524.1981727765|-1525.5684721388|-1534.2655400609|-1562.2363964742|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1497.4879520701|1484.116597949|1482.8606323782|1477.4228855309
01130|962689|/indices/s-p-500-industrials|INDICES:US|907.14304838812|907.14304838812|903.53936728326|903.53936728326|903.03597639764|901.96997323262|898.30647382897|898.30647382897|893.25735712376|893.25735712376|893.25735712376|893.25735712376|887.05263191161|876.37144095441|876.37144095441|876.37144095441|876.37144095441||876.37144095441|876.37144095441|864.98380456523|861.0470244681|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864||859.4722404864|850.75250163637|846.3716489536|842.63854278265|833.26782802673|829.00474562581|829.00474562581|821.53975439|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-855.12121155705||-855.12121155705|-855.12121155705|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792||-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-870.01660048496|-870.01660048496|-881.62880119304|841.36818180014|841.36818180014|841.36818180014|841.36818180014|834.71522288775|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679||833.26472395679|833.26472395679|833.26472395679|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|831.57281548698|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-871.68552356315|829.57118445724|829.57118445724||829.57118445724|829.57118445724|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-865.99458246196|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271||818.03924472424|811.97416419555|802.84795845404|799.03107376513|798.33861282916|798.33861282916|798.33861282916|798.33861282916|798.33861282916|788.86011641391|770.3510401088|770.3510401088|761.11170051694|755.10272848633|755.10272848633|755.10272848633|755.10272848633|754.17526268989|745.33692450027|741.09773566437|730.62411506653|717.77902230157|710.05449431619|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-758.2137840685|-758.2137840685|-758.2137840685|-761.95534519981|-765.05369912067|-782.38354874627|-795.18366693069|-795.18366693069|-795.18366693069|-795.18366693069|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769||-815.00942971769|-815.00942971769||-816.75531017121|-816.75531017121|-826.44868990378|-833.84801807885|-839.74111451578|-852.75862594429|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|809.60647499485|805.33553306177|801.80614716825|792.1245873484
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3038.8467238304|3016.6112822291|3011.2064105931|2981.7654100991|2947.4639403662|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651||2938.3700168651|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665||2936.6616378665|2920.6102888187|2882.3291810443|2862.430142024|2815.6672530735|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2800.1463638952|2790.5016055058|2790.5016055058|2790.5016055058||2727.9708051627|2662.3423239101|2662.3423239101|2662.3423239101|2662.3423239101|2659.0076114192|2629.6123796585|2590.1099465824|2578.2566436636|2551.2757602121|2544.2986017159|2544.2986017159|2543.1118496713|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2505.7764414403|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892||2494.4671748892|2494.4671748892|2494.4671748892|2486.3202442346|2472.8613607815|2442.4287743492|2396.9130614514|2391.0607622929|2391.0607622929|2385.4902351625|2385.4902351625|2385.4902351625|2363.6001934749|2349.3940241226|2349.3940241226|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775||2344.2778651775|2344.2778651775|2344.2778651775|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2319.6121791775|2319.6121791775|2319.6121791775|2308.121306942|2252.8137948228|2239.1771925416|2239.1771925416|2239.1771925416|2212.3422934706|2195.0690884982|2195.0690884982|2173.3629385006|2140.5745699272|-2290.5941529714|-2290.5941529714|-2290.5941529714||-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2304.7524904733|-2304.7524904733||-2304.7524904733|-2304.7524904733|-2304.7524904733|-2321.6193985945||-2329.5075565981|-2354.1083054449|-2354.1083054449|-2354.1083054449|-2374.1543563104|2212.7537514538|2212.7537514538|2212.7537514538|2212.7537514538|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2180.0595700893|2180.0595700893|2180.0595700893|2180.0595700893||2171.0756697824|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2111.6465370031|2090.4051013359|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2042.9948297532|2042.9948297532|2042.9948297532|2042.9948297532|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2245.2042442493|-2279.6748004679|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2316.345103151|-2328.339095732|-2336.291217943|-2336.291217943|-2336.291217943|-2369.2225284002|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2461.4224925983|-2477.2653931102|-2477.2653931102|-2477.2653931102|-2477.2653931102||-2477.2653931102|-2477.2653931102||-2492.8444478141|-2492.8444478141|-2542.827761026|-2556.6725556539|-2579.1282383785|-2649.4190300076|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2488.0538643386|2488.0538643386|2484.8381153241|2446.7786649218|2439.9845137586|2399.3101275342
01132|962702|/indices/s-p-500-materials|INDICES:US|517.04843656572|516.29761154309|516.29761154309|509.76232689901|507.40652121824|507.40652121824|507.40652121824|506.84114201115|504.20633158205|504.20633158205|504.20633158205|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203||503.49896525203|499.97328672209|491.81255287372|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332||490.72170855332|488.58079514822|487.6853127515|484.10424900448|479.48725687575|479.48725687575|479.48725687575|478.32584578805|473.91394569615|473.91394569615|469.30994746132|-491.69710575009|-491.69710575009|-495.5395698113||-496.98841532302|-496.98841532302|-501.3410320131|-507.43281511112|-511.06233335157|-511.06233335157|-511.06233335157|-511.06233335157|-511.96870725044|-512.56927675534|-512.56927675534|-512.66696711965|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|490.42743720389|490.42743720389|490.42743720389|489.36604181237|487.03616021416|486.34432815214||486.34432815214|486.34432815214|486.34432815214|486.34432815214|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-516.95498966823|-516.95498966823|-525.3805593346|501.8573520624|501.8573520624|501.8573520624|501.8573520624|501.8573520624|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-532.94107947969||506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|502.40005451742|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809||500.49216604537|497.31689103782|494.70597281654|485.63901349301|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158||-512.69661332158|-515.93147818586|-515.93147818586|-515.93147818586||-515.93147818586|-515.93147818586|-520.00595835723|-520.00595835723|-520.82493569098|495.64226135235|495.64226135235|495.64226135235|495.64226135235|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.69667940906|492.66051254312|492.66051254312|492.66051254312|492.66051254312||490.04999033654|483.55664006035|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.41456629258|468.59284323036|453.63739171807|453.63739171807|443.9871080803|438.94732352618|438.53082594824|438.53082594824|438.53082594824|438.4475946951|436.22824974414|436.22824974414|434.14249802029|424.11110857235|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-461.14780910579|-462.5553439256|-476.08316073114|-485.25406598707|-485.76520383499|-485.76520383499|-485.76520383499|-498.22466360355|466.67853729452|466.67853729452|466.67853729452|-491.53392906149||-491.53392906149|-491.53392906149||-491.53392906149|-491.53392906149|-502.51382234317|-509.50259163889|-513.62119285832|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|483.27495255834|481.87496593668|479.93385090512|473.88648228824
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|233.3060018005|233.3060018005|233.22277465817|232.65975036617|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.32084703226|231.32084703226|227.39426983483|226.56922368378|226.56922368378|226.56922368378|226.56922368378||225.57969993321|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|225.70391346678|225.70391346678|225.70391346678||225.70391346678|223.80272520011|223.80272520011|222.15469358172|221.76873369213|221.76873369213|221.76873369213|221.76873369213|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314||-232.34361093314|-232.34361093314|-233.95901465715|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827||-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-238.60241159747|-242.83655503736|-242.83655503736|-244.25561643691|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-253.49200458273|-253.49200458273|-253.49200458273|-256.09222941647|-256.1897048448|-258.68633518996||248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|241.00722254722|239.63680223074|239.63680223074|239.63680223074|236.85422042836|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579||233.60839064152|232.89209559262|229.02233338688|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.5256805304|-244.5256805304|-246.5179799269|233.54421115662|233.54421115662|233.54421115662|233.54421115662|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|230.59861435919|230.59861435919|230.59861435919|230.59861435919||228.15012258986|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|220.94884382114|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-232.39308895|-233.90343945698|-236.00049011659|-242.83214748003|-242.83214748003|-242.83214748003|-242.83214748003|-242.83214748003|-242.9129421192|-245.54882176249|-246.29091276426|-246.73102076074|-250.48113126248|-254.08514265981|-260.25793388117|-261.34660178014|-263.64788300006|-264.84932217563|-269.56868282916|-272.39853664638|-273.16236619571|-273.16236619571|-273.16236619571||-273.16236619571|-273.16236619571||-273.16236619571|-273.16236619571|-276.07595708215|-277.39384330471|-279.82703340009|-282.71140075014|-282.71140075014|-282.71140075014|-282.71140075014|-286.93378295154|274.78550626926|274.78550626926|274.78550626926|274.78550626926|274.45222199948|272.08247580563|270.00941016978|269.33877063135
01134|962691|/indices/s-p-500-utilities|INDICES:US|334.19264834498|334.19264834498|332.77516855768|332.30685842889|331.06094994432|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078||-338.70486912078|-341.59039311217|-345.84989764742|-348.65209778207|-348.66746894085|-348.66746894085|-348.66746894085|-351.87328329311|-357.12421152577|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|339.73753923246|339.70503864099|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|337.8997927941|336.29758444994||336.29758444994|331.79287201794|325.45152554945|324.39946794991|324.34050719478|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-349.61177321129|-352.93206050873|-352.93206050873|-355.42175492181|-358.33193682447|-359.98269743831||-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-362.18077018427|-364.55445023141|-364.55445023141|-364.903287258|-364.92069355822|-364.92069355822|-364.92069355822|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-367.97040422655|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|345.49744431786|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|341.38667093395|341.38667093395|341.38667093395|341.38667093395||335.60519691175|333.82577827976|329.54975561087|326.10107071726|326.10107071726|326.10107071726|322.70979247391|322.70979247391|322.70979247391|320.96644523739|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|318.72579342614|317.68142527221|316.08603221706|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-343.32749358471|-349.27053357557|-351.57670573609|-353.18079439155|-362.67200624669|-362.79667407478|-362.79667407478|-362.79667407478|-362.79667407478|-370.76963860685|-375.70014675121|-376.9929558222|-380.91549772073|-383.99332951229|-389.75259980804|-396.04536929698|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|-394.12893729617||-394.12893729617|-394.12893729617||-394.12893729617|-394.12893729617|-394.12893729617|-396.44437212867|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|379.86905886656|378.15952287256|377.54390616483|374.37544478383|370.98829225927|368.4675415294|366.26616586763
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41774.738894788|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41947.918772748|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-42345.718165492|-42409.803146054||-42409.803146054|-42420.006907174|-42420.006907174|-42420.006907174|-42420.006907174|-42681.073429846|-43152.631067884|-43492.449884455|-43970.850069182|-43970.850069182|-43970.850069182|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40427.846757595|40377.100586647|40377.100586647|40377.100586647|40377.100586647|40279.180556344|39044.558908091|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619||38920.600257619||38920.600257619|38920.600257619|38431.195598743|37859.436575416|37859.436575416|37774.386342476|37501.419794916|37501.419794916|37310.150900601|36476.245358307|-38966.077169229|-38966.077169229|||-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229||-38966.077169229|-38966.077169229|-39105.583790463|-39431.19943732|-39578.702282786|-39802.762908327|37128.511431626|37128.511431626|37128.511431626|37128.511431626|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|36342.244205336|36099.895254193|35649.572866155|35649.572866155|35649.572866155|35163.55839295|35074.399805147|35074.399805147|34845.0968049|34845.0968049|34845.0968049|34684.404001972|34673.674742018|34673.674742018|34163.633827936|33930.603346604|33930.603346604|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33185.85668134|32785.091408086|32717.861547179|32660.636311101|32184.374764071|32022.074607648|31407.578123081|30867.312714882|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|||30718.7478801|30718.7478801|30718.7478801|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|30177.737737778|30177.737737778|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29811.055360535|28937.956151462|28863.882920027|28653.729069128|28174.265371947|28051.024029408|28051.024029408|28051.024029408|28051.024029408|28051.024029408|28030.509621102|28030.509621102|28030.509621102|27987.429960946|26775.31063369|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27595.198141336|-28033.829206519|-28050.80936141|-28243.926392216|-28243.926392216|-28243.926392216|-28890.178413227|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27005.824224694|26918.465940992|26918.465940992|26918.465940992|26730.473919152|26730.473919152|26730.473919152
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-28111.809280685|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28272.940581894|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136||25118.034727338|25060.309202251|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-28231.666379863|-28600.672388216|-28673.872315032|-28901.666504549|-29517.40212745|-29631.153874246|-29631.153874246|-29631.153874246|-30070.405563398|-30159.636172873|-30718.014116649|-30718.014116649|-30718.014116649|-30872.986713812|-31147.658815829|-31147.658815829|-31147.658815829|-31147.658815829|-31740.555585297|-32356.059916823|-32649.316918434||-32649.316918434||-32807.09551267|-33103.610682481|-33365.521852062|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|||-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-34023.710734374|-34228.195629339|-34331.897378953||-34358.972673663|-34502.433928712|-34502.433928712|-35130.05115343|-35329.737422721|-35329.737422721|-35329.737422721|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-36564.475258963|-36931.716216557|-37514.953131243|-38041.577263882|-38196.374694243|-38462.895059576|-38509.890778001|-38693.425734237|-39562.267308875|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-42861.68926031||38823.853351255|38823.853351255|38823.853351255|||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42296.96452297|-43099.600600258|-43099.600600258|-43099.600600258|-43099.600600258|-43159.175580148|-43199.64300572|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-45298.063793739|-45639.311333321|-47281.55838251|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-49924.999424915|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|42942.318222504|42942.318222504|42937.020030212|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42005.507485809|41852.758751594|40755.071355938|39636.783494445|39523.552841049|39176.03375568|37997.073096589|36855.674100376|36156.610545557|35951.219399577|35524.291520364|34707.326873487
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16385.171655444|16180.950819417|16121.185480775|16083.032695653|16046.019960387|16046.019960387|16046.019960387|15899.214669527|15748.320010412|15710.111209486|15544.29348797|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15186.044416682||15128.650643101|15044.18045631|14859.065144598|14827.467510925|14792.841505195|14638.077692404|14401.389113522|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15262.259540212|-15368.875897204|-15368.875897204|-15586.714972587|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15700.312212503|-15734.250371875|-15734.250371875|-15734.250371875|-15812.30081467|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039|-16376.867522328|-16376.867522328|-16570.231546076|-16625.363501716|-16917.845041376|15919.311791525|15919.311791525|15919.311791525|15919.311791525|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15698.419498919|15580.594093851|15515.328669817|15497.899966112|15497.899966112|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16281.005881855|-16281.005881855|||-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16391.098521918|-16391.098521918|-16462.539210551|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-17058.786685453|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15029.388600184|15029.388600184|15025.595786229|14888.660953883|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14677.216325051|14606.807526967|14495.342618939|14231.149296651|14051.999761036|14035.451383223|14035.451383223|13895.876102887|13821.9765401|13528.700875719|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14759.466788829|-14844.191668578|-14876.139744384|-14876.139744384|-14876.139744384|-15095.433971624|-15214.593897197|-15214.593897197|-15214.593897197|-15214.593897197|-15506.21934758|-15699.292873179|-15700.210777056|-15764.36268581|-15764.36268581|-15764.36268581|-15764.36268581|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-16152.581561076|-16358.693053973|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15365.177560067|15195.346703026|15128.348821505|14960.302510005|14843.912890891
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10045.738235888|9887.6136648757|9848.3541588896|9823.481129235|9778.5316040979|9777.6506710507|9777.6506710507|9711.9333085459|9608.6355227032|9608.6355227032|9502.3441571703|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9386.477082785|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9203.2787200526||9179.2173495376|9104.5805294342|8970.3736944693|8970.3736944693|8958.2356370839|8842.9753606488|8664.0907870056|-9312.127182056|-9312.127182056|-9312.127182056|-9312.127182056|-9312.127182056|-9312.127182056|-9399.6261808273|-9399.6261808273|-9546.75771394|-9566.9026957809|-9566.9026957809|-9566.9026957809|-9566.9026957809|-9566.9026957809|-9639.3077370655|-9644.7279854883|-9644.7279854883|-9644.7279854883|-9715.2446909072|-9882.6877668665|-9882.6877668665|-9882.6877668665|-9882.6877668665|-9882.6877668665|-9959.5599210843|-9982.0530291966||-9982.0530291966||-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|||-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409||-9991.2885563409|-10224.308873087|-10224.308873087|-10355.542519576|-10378.765559945|-10631.826512181|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9802.780550114|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9790.1898901458|9715.7704508564|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051||-10372.668922051|-10372.668922051|-10372.668922051|||-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051||-10372.668922051|-10458.746691962|-10458.746691962|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|9952.2662902776|9952.2662902776|9952.2662902776|9936.4792721519|9936.4792721519|9936.4792721519|9758.5225419743|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9602.0029968104|9602.0029968104|9599.0636596505|9488.6313883269|9383.409254443|9383.409254443|9383.409254443|9383.409254443|9383.409254443|9355.2907731658|9327.6829445766|9261.8446020469|9056.8444797049|8923.6616180749|8880.4518975558|8880.4518975558|8767.3177550967|8701.6652899512|8528.5370083659|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9351.2507319639|-9408.268086323|-9408.268086323|-9408.268086323|-9408.268086323|-9565.6842669214|-9633.6660268292|-9633.6660268292|-9633.6660268292|-9633.6660268292|-9821.1423193068|-9945.989350011|-9965.9492669393|-10058.105674236|-10058.105674236|-10058.105674236||-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10314.435286911|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9726.1935044481|9597.7853716958|9548.0423400786|9442.8944837679|9372.9937080928
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41492.096683216|40923.797095935|40732.916261108|40630.449491509|40591.908764823|40591.908764823|40591.908764823|40263.586127581|39892.366530646|39867.768801412|39396.830569277|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|38500.987469888||38349.760166195|38163.414724592|37654.668053366|37590.487724226|37490.154546015|37082.12462578|36469.681007812|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38461.535320502|-38744.281669794|-38744.281669794|-39262.793869215|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39535.254434939|-39645.1413663|-39645.1413663|-39645.1413663|-39819.008636167|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204|-41295.418604418|-41295.418604418|-41883.692763589|-42230.437272044|-42886.923433645|40616.319659221|40616.319659221|40616.319659221|40616.319659221|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40027.405655985|39739.335711511|39581.177049248|39544.395723123|39527.527799998|39172.846644095|39110.029735186|39110.029735186|39033.238985277|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41166.006758226|-41166.006758226|||-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41516.838349276|-41516.838349276|-41696.184320376|-42015.781189307|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-43323.367497602|39757.343362129|39757.343362129|39757.343362129|39672.286156684|39672.286156684|39672.286156684|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|38489.206092008|38489.206092008|38489.206092008|38157.262845286|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37608.308901432|37448.702598813|37141.896116737|36427.528237347|35947.369048441|35840.136604942|35840.136604942|35558.8460107|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37895.437795686|-38111.688785982|-38111.688785982|-38111.688785982|-38111.688785982|-38713.078902828|-38919.226704341|-38919.226704341|-38919.226704341|-38919.226704341|-39675.68700656|-40091.596179009|-40091.596179009|-40256.111725992|-40256.111725992|-40256.111725992|-40256.111725992|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-41287.958743891|-41780.567658142|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39328.367633617|38934.548455755|38786.973327575|38319.256171263|37973.072612168
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5267.9002043826|5267.9002043826|5267.9002043826|5248.2887199303|5184.3850360337|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5139.0846332557||5097.9619465589|5097.9619465589|5026.4648527304|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5308.839766485|-5339.6348967889|-5352.8995598002|-5405.7656076893|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5129.8384158262|5121.023977382|5121.023977382|5121.023977382|5121.023977382|5121.023977382||5108.9737444001||5090.0183337743|5090.0183337743|5055.4320462075|5044.1231991282|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|||5021.5123666785|4964.2257090698|4905.8319510498|4898.0955951204|4898.0955951204|4898.0955951204|4891.9069153926|4891.9069153926|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269||4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4817.1496767191|4777.5934179258|4720.1387702761|4720.1387702761|4720.1387702761|4715.9113507459|4715.9113507459|4584.8381386933|4584.8381386933|4584.8381386933|4584.8381386933|4575.9267893033|4535.1717300186|4535.1717300186|4519.4072611093|4519.4072611093|4519.4072611093|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4442.0725990023|4392.370568987|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316||-4601.873401316|-4629.4943445612|-4661.5865108423|||-4661.5865108423|-4661.5865108423|-4661.5865108423|-4661.5865108423|-4688.0011795817||-4693.6462487974|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4759.2247927004|-4768.9590660267|-4768.9590660267|-4777.0798684792|-4777.0798684792|-4795.0564243782|-4795.0564243782|-4795.0564243782|-4846.8276214258|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4500.4013629702|4490.1931919287|4476.1410357368|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4399.5045094576|4345.4076797793|4328.6626129492|4258.7256029297|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4496.0540633756|-4539.4361554867|-4549.7263164262|-4624.5793164285|-4636.3511074011|-4636.3511074011|-4710.8394737182|-4796.4565387234|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4883.2203836011|-4883.2203836011|-4905.5926082981|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4623.2296176584|4597.878855775|4551.9526891423|4520.3829521287|4479.9352504548
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|101983.60394814|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|100513.51280244|-106055.16249057|-106055.16249057|-106055.16249057|-106055.16249057|-106576.00693397|-106690.07454469|-107405.97649062|-108104.91517709|-108104.91517709||-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108850.26049062|-108850.26049062|-108993.55319037|-108993.55319037|-108993.55319037|-109587.8151768|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103693.10451685|102738.77237984|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616||102373.31607616||102373.31607616|102373.31607616|101946.34555338|101700.87052307|101700.87052307|101424.94817663|101424.94817663|101229.26750529|100103.55070032|-104784.28816661|-104784.28816661|-104784.28816661|||-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661||-104784.28816661|-104784.28816661|-104784.28816661|-105528.66002888|-105671.31018834|-107539.28128565|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|101369.86359184|100909.99643885|100044.19740412|100044.19740412|100044.19740412|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|97505.566025409|97279.954487388|97279.954487388|96128.299690847|95837.471010664|95457.362320876|95407.71934869|95407.71934869|95025.577488128|94137.62516042|93675.032798358|93675.032798358|92772.925331508|92237.978232926|90725.570432418|89650.830862409|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|||88748.615851484|88748.615851484|88748.615851484|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|87587.675289255|87587.675289255|86699.841636715|86699.841636715|86699.841636715|86699.841636715|86254.748114386|86254.748114386|83960.451897929|83825.334574088|82951.964630931|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82512.353227001|82512.353227001|81721.737092501|81068.554234724|79119.348455249|76432.480488471|76263.224947186|76263.224947186|76231.435705207|76083.101175526|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81732.690442837|-82295.92297468|-82789.148791311|-83203.827613682|-83203.827613682|-83203.827613682|-84976.751167979|-85719.562623257|-85719.562623257|-85719.562623257|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86803.517717318|-86803.517717318|-86803.517717318|-86803.517717318|-87859.676536369|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83407.349184136|82801.329388623|82611.123365831|82175.348010646|81214.289355738|81214.289355738
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38737.329112703|38244.948146059|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37227.982282445|37128.748356992|37128.748356992|-40450.859980758|-40450.859980758|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402||-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|38218.435430965|38218.435430965|38218.435430965|38218.435430965|38218.435430965|38218.435430965|38218.435430965|38218.435430965|38218.435430965|37983.487501419|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852||37678.412292852||37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37275.240065195|37275.240065195|37275.240065195|37275.240065195|37275.240065195|||37275.240065195|37275.240065195|37275.240065195|37056.605525125|37056.605525125|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36106.707280154|-40998.08832424||-40998.08832424|-40998.08832424|-40998.08832424|-41660.820260437|-41660.820260437|-41660.820260437|-41660.820260437|-42398.414655694|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42519.138956626|-42834.981808914|-42834.981808914|-43596.268416154|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|39217.123756602|39156.931166522|39156.931166522|38677.461495788|38261.409040459|38095.448853962|38095.448853962|37539.688665193|37539.688665193|37389.080721742|37027.018493277|37027.018493277|36360.576754683|35815.776689231|34807.528786645|34494.594268148|33947.696756275|32494.712107667||32002.515044187|32002.515044187|31942.90573112|||31942.90573112|31942.90573112|31942.90573112|31942.90573112|31942.90573112||31942.90573112|31942.90573112|31551.252027633|30621.400473412|30602.224918375|29797.263268235|29797.263268235|29797.263268235|29797.263268235|29257.190702971|29257.190702971|27742.471766322|27409.930000774|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27117.848173776|25822.135449161|25289.581922679|24166.083212699|22908.865570023|22908.865570023|22908.865570023|22908.865570023|21893.695793949|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-27857.66143003|-29420.637471488|-29420.637471488|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-31783.195066287|-32281.721514624|-32393.927880227|-32393.927880227|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32811.235937147|-33049.10362374|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50619.401867131|50006.482109312|49111.132498958|49111.132498958|48354.699971289|-52724.867737428|-52724.867737428|-52724.867737428|-53574.41402249|-54111.325693392|-54858.26723273|-54858.26723273|-54858.26723273|-54858.26723273|-54858.26723273|-55345.395232547|-56840.880553525|-57543.49597093|-57885.554117006|-57904.87783834|-59583.753153711|-61429.336186415|-62239.351315212||-62239.351315212|-63297.581528604|-63297.581528604|-63297.581528604|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64821.338461222|-64821.338461222|-65819.141910038|-66287.558285459|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|60628.705454314|60628.705454314|58561.977197501|56919.338162154||56893.197716857||56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56148.368060996|56148.368060996|56148.368060996|55541.763991385|54449.968019942|||53629.572322505|52809.365514588|51176.903287922|51176.903287922|51176.903287922|51176.903287922|50505.441370261|49701.362156192|48607.594670075|48387.258321466|48387.258321466|47590.387467666||47590.387467666|45904.123329812|45904.123329812|45904.123329812|45904.123329812|45284.537206735|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-51047.505517829|-51047.505517829|-51276.812120504|-51930.95335438|-52025.055810422|-52888.505153941|-54166.648738754|-54710.636619449|-55018.907875776|-55604.772422738|-56529.810504431|-57699.424257978|-57699.424257978|-58061.505902962|-59386.158034541|-59577.95330634|-59577.95330634|-59577.95330634|-59957.288395933|-60131.548366893|-60131.548366893|-60551.984079534|-60747.464949482|-61775.671341438|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|56886.694907696|56753.763005078|56070.248019387|56070.248019387|54133.875186472|53103.825293996|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|51035.846036206|50981.541378611|50981.541378611|50640.276947938|50640.276947938|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|49965.582065763|49965.582065763|47818.838580014|46345.620123627|44880.971361321|44701.79152994|44322.245987465|44322.245987465|44322.245987465|44068.483822878|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43736.838084979|43250.695745463|41982.886982806|40238.559321173|39787.769688456|-45301.805955082|-45301.805955082|-45301.805955082|-45301.805955082|-46790.64290148|-47553.526834978|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-48971.491898854|-49701.779193171|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44341.322823308
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60738.742898839|60738.742898839|60378.803908172|60378.803908172|60378.803908172|60378.803908172|60267.146295594|60267.146295594|60267.146295594|60267.146295594|-64609.76093451|-64609.76093451|-64609.76093451|-64609.76093451|-65097.131941122|-65360.488181108|-65536.780077402|-65536.780077402|-65536.780077402|-65536.780077402|-65536.780077402|-66126.487412391|-67337.826835321|-67337.826835321|-67785.912412509|-68464.755545149|-70008.196265443|-71193.987710548|-71193.987710548||-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71516.794070748|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774||67332.237755774||67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67027.885266833|66201.854500542|66201.854500542|66201.854500542|66076.860035324|64719.050646888|||63597.640909737|62906.033736513|62423.791825293|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248||-67734.518907248|-67734.518907248|-67734.518907248|-69405.248655623|-69514.885190755|-69514.885190755|-69514.885190755|-70058.446435908|-70332.141439204|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-71005.693602702|-72567.567110641|-73206.089758352|-74594.089314835|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76907.763279757|-76907.763279757|-77830.991317786|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73748.221022549|73748.221022549|73748.221022549|73584.334896758|73584.334896758|73584.334896758|72856.196824701|72856.196824701|72458.538138557|72090.827532424|71717.573560332|70942.236681619|70618.961330271|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|67090.752629941|66082.468199934|65826.429731786|65826.429731786|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65070.395402361|63871.558693596|60962.207142189|60931.38988021|59476.732659789|59476.732659789|58056.436406389|58056.436406389|58056.436406389|57729.840147724|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|56210.570472152|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-64675.666709381|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|59729.41807722|59729.41807722|59729.41807722|59729.41807722|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|58944.886247716
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|44013.595938666|44013.595938666|43801.542678199|43801.542678199|43801.542678199|43801.542678199|43787.970781827|43787.970781827|43787.970781827|43787.970781827|-46556.930223351|-46556.930223351|-46556.930223351|-46556.930223351|-46870.355196084|-47082.079341135|-47291.257058099|-47291.257058099|-47291.257058099|-47291.257058099|-47291.257058099|-47682.568172193|-48512.921884034|-48531.074879829|-48811.563017519|-49185.223665299|-50282.58228436|-51350.797064131|-51350.797064131||-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51545.322692785|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48528.395023833|48528.395023833|48528.395023833|48528.395023833||48528.395023833||48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48405.120121967|47898.836099449|47898.836099449|47898.836099449|47796.172488972|46842.566003371|||46087.625420412|45603.677767472|45278.855505525|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746||-48747.699375746|-48747.699375746|-48747.699375746|-49937.909028606|-49947.90940781|-49947.90940781|-49947.90940781|-50309.366138887|-50510.496447721|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50985.37447389|-52059.676281753|-52486.060451948|-53373.046769525|-54592.210125698|-54592.210125698|-54592.210125698|-54592.210125698|-54602.965460846|-55060.818904207|-55060.818904207|-55698.607159189|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52979.005748264|52979.005748264|52979.005748264|52405.490145427|52405.490145427|52273.225812627|51876.460104308|51637.507103745|51113.358153466|50834.685708712|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|48381.581234137|47723.229800083|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47016.247746796|46151.539163107|44164.261396508|44075.162836398|43022.267993431|43022.267993431|42030.080808568|42030.080808568|42030.080808568|41804.308537298|41412.536557722|41412.536557722|41412.536557722|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|40551.054886374|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-46238.532622824|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|43204.376158355|43204.376158355|43204.376158355|43204.376158355|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|42775.973063472
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1048.8866602356|-1054.6446493394|-1068.9668229694|1013.4765142303|1013.4765142303|1013.4765142303|1007.5871656053||-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1058.9566297981|-1058.9566297981|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1070.9610477964|-1077.3899970987|-1077.3899970987|-1080.1823060754|-1085.4086644653|-1093.9399595739|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835||1048.4866290835||1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1047.8001390858|1040.2851751561|1037.8090691296|||-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1080.0938847085|-1082.3726133263|-1086.8029511677|-1087.2109754214|-1087.2109754214||-1087.2109754214|-1097.6511148564|-1097.6511148564|-1100.6812110601|-1107.6024144157|-1110.0820461537|-1110.0820461537|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.6866566632|1061.0501968566|1059.1376203598|1059.1376203598|1059.0735183359|1058.7522124848|1053.6169263611|1048.2160387845|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1044.9741334267|1042.7501629003|1040.2151739474|1030.6979512502|1029.273914475|1024.2034412236|1024.2034412236|1024.2034412236|1024.2034412236|1021.4132609732|1014.3886154368|998.93958708477|996.493434977|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|971.60951611968|965.52745333295|965.52745333295|965.52745333295|965.52745333295|965.52745333295|964.53662078227|962.60732997618|941.18595000065|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.8773508149|-1005.3242605084|-1026.0364199605|-1031.0198977751|-1041.4482560999|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|998.81653412728|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1060.252876699|-1075.7871386608|-1088.4434597316|-1091.6571685277|-1103.5496378378|-1103.5496378378|-1103.5496378378|-1113.6451800086|-1121.8540601441|1071.7610573822|1071.7610573822|1071.7610573822|1071.7610573822|1062.3938777771|1054.3871794637|1045.7334830955|1044.9387765688
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|288.32249858822|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-302.77951427883|-304.56002040909|-308.61835729862|292.12491682134|292.12491682134|292.12491682134|290.20157621262||-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-305.52707821205|-305.52707821205|-306.18430562461|-306.18430562461|-306.18430562461|-306.18430562461|-308.8225496659|-310.91050993186|-310.91050993186|-311.54500120196|-313.40221826802|-316.38002955171|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246||302.91890607246||302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.84489489008|300.71265719123|300.14572315953|||-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-314.4694443791|-315.53401761847|-315.53401761847|-315.53401761847||-315.53401761847|-318.04526225232|-318.04526225232|-318.76584721829|-321.0588628049|-321.0588628049|-321.0588628049|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-323.26828872756|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.48657450308|308.13563955746|307.83648324039|307.83648324039|307.83648324039|307.83648324039|306.38774728804|304.8191834559|304.68216873393|304.68216873393|304.68216873393|304.68216873393|304.68216873393||304.68216873393|304.68216873393|304.68216873393|||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.12292167815|303.48047205775|302.73996339208|299.75161134276|299.20069039169|297.9138069661|297.9138069661|297.9138069661|297.9138069661|296.98868735979|294.87352523484|290.73392655759|289.92491676972|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|282.90072687822|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.07430122653|280.52090293345|274.25434018702|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-292.9998261255|-298.87092937827|-300.16049410899|-302.72109378267|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.71307319052|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-308.06021344946|-312.64134468288|-316.41481298044|-317.285896869|-320.40756688597|-320.40756688597|-320.40756688597|-323.11286253931|310.00059173872|310.00059173872|310.00059173872|310.00059173872|310.00059173872|307.20511000212|304.94235041468|302.29019789844|302.29019789844
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-122.66789601861|-122.66789601861|-122.66789601861|-125.49710733161|-126.55345494731|-126.84550642949|-129.03389289624|-137.71210318414|116.52117507002|116.52117507002|116.52117507002|106.21019201302|-118.96470177006||-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006||-118.96470177006|-124.41800469636|-129.31167315641|-129.36095693724|-129.36095693724|-129.36095693724|-131.55139810777|-131.55139810777|-131.55139810777|-134.90766273313|-138.71406911008|-146.79174733816|129.0342010017|129.0342010017||127.86855141275|121.65116857547|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-141.49004338161|-141.49004338161|-141.49004338161|-141.49004338161|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|119.22975658698|116.16943256462|116.16943256462|116.16943256462|116.16943256462|116.16943256462|114.40659302699|-136.24920379984|-136.24920379984|-139.48745041278|-141.34383435146|-142.18235849048|-142.18235849048|-142.18235849048|-149.76428555013|-159.20809797183|-165.22122207102|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-170.26480315067|-179.33978168542|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-188.8304233624|157.75989211532|157.75989211532|157.75989211532|157.75989211532|157.75989211532|151.9509902898|136.28388128717|123.02320258308|121.31882890272|121.31882890272|120.58759428183|115.76565727835|114.55517688995|113.39464565124|113.12515974934|112.41628594857|112.18198337005|110.80053561977|109.62825939747|109.62825939747|105.01640121244||102.78711267867|101.86574727145|101.86574727145|101.86574727145|100.43860945268|95.596232674341|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-109.12248994335|-112.79331971787|-113.20091037378|-113.6510130523|-117.2177923651|-121.5497714647|-124.60696915877|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862||-124.91655386862|-126.65338854191|-129.2375471271|-129.2375471271|-129.2375471271|-131.28616525475|114.04701767655|114.04701767655|111.82224359216||-125.62941690492|-125.62941690492|-125.62941690492|-125.62941690492||-125.62941690492|-127.61768792523|-128.41165414092|-128.41165414092|-128.41165414092|-128.41165414092|-132.69294935064|-143.48438777743|125.87345738082|125.60827895964|121.15419972566|120.28022907208|119.45970480123|-129.37079550549|-129.37079550549|-129.37079550549|-134.44310513387|125.18235495829|125.18235495829|125.18235495829|125.18235495829||125.18235495829|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649||-133.8614338649|-138.70214851837|-141.50572044034|-146.47014805882|-146.47014805882|-151.7896079709|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-158.25163779628|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|-160.25714947508||-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|142.91170488161|142.91170488161|138.77356196291|125.28284381105|122.40149522572|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999||-135.6218755999|-135.6218755999||-135.6218755999|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|113.32067126232|110.85129948675|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-126.67431551797|-132.1713794203
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-732.41998291016|-731.70001220703|-731.71997070312||-730.66998291016|-728.90002441406|-728.86999511719|-729.76000976562||-728.80999755859|-729.44000244141|-728.85998535156|-728.60998535156||-727.13000488281|-727.36999511719||-726.96002197266||-750.13000488281|748.96002197266|-753.58001708984|743.28002929688||-744.70001220703|-744.70001220703|718.23999023438|||-735.59002685547|734.42999267578|-739.73999023438|-739.73999023438||-748.35998535156|-748.35998535156|-746.15997314453|-745.44000244141||-748.26000976562|-748.34997558594|-748.10998535156|||747.09002685547|-747.10998535156|-747.10998535156|-746.91998291016||-746.11999511719|-746.07000732422|-745.71997070312|-745.71002197266||-744.79998779297|-744.53002929688|-744.08001708984|-743.97998046875||-740.33001708984|-741.20001220703|-741.46997070312|-741.46002197266||-740.29998779297|-740.15997314453|-740.02001953125|-739.96997070312||-739.46002197266|-739.30999755859|-739.02001953125|-738.90002441406||-737.94000244141|-737.88000488281|-737.40002441406|-737.34002685547||-736.58001708984|-736|-735.30999755859|-734.41998291016||-733.23999023438|-733.11999511719|-732.97998046875|-732.84002685547||-731.30999755859|-731.08001708984|-731.30999755859|-729.91998291016||-728.66998291016|-724.77001953125|-727.38000488281|-721.63000488281||-728.78997802734|728.15997314453|-728.21002197266|-728.21002197266||-726.92999267578|-725.46002197266|-725.20001220703|-725.01000976562||-724.57000732422|-724.41998291016|-724.21002197266|||-723.25|-723.13000488281|-722.76000976562|-721.30999755859||-721.02001953125|-720.30999755859|-718.25|-719.64001464844||-714.35998535156|-718.21997070312|-718.21997070312|-718.03997802734||-717.53997802734|-717.45001220703|-717.23999023438|-717.07000732422||-716.70001220703|-716.59997558594|-716.21002197266|||713.34002685547|-714.45001220703|-714.45001220703|-713.71997070312||-711.86999511719|-712.28002929688|-710.80999755859|||708.71997070312|-708.92999267578|706.09002685547|||-707.65002441406|-707.65002441406|-704.90997314453|-703.70001220703||-706.70001220703|-706.70001220703|-706.04998779297|-703.46002197266||700.14001464844|-700.40002441406|-700.40002441406|-702.86999511719||-703.15997314453|-702.28002929688|-702.11999511719|-702.01000976562|||-701.53002929688|-701.28002929688|-701.20001220703||-700.21997070312|699.07000732422|-699.14001464844|-699.14001464844||-697.17999267578|-692.34002685547|-694.85998535156|-694.94000244141||-687.46997070312|-690.21002197266|-690.21002197266|-689.28997802734||-687.75|-685.51000976562|-679.53997802734|-686.79998779297||-686.79998779297|-684.90997314453|-682.90002441406|-683.66998291016||-679.14001464844|-678.95001220703|-677.90997314453|-678.47998046875||-668.58001708984|662.29998779297|-671.76000976562|665.55999755859||-666.98999023438|-666.98999023438|-659.45001220703|-657.63000488281||-663.80999755859|-662.71002197266|-665.84002685547|663.61999511719||-663.67999267578|-663.67999267578|-662.11999511719|-661.25||-662.70001220703|-661.36999511719|-658.03997802734|||-657.71997070312|-656.38000488281|-656.25|-656.17999267578||-655.97998046875|-655.86999511719|-655.47998046875|-655.35998535156||-655.08001708984|-654.79998779297|-654.23999023438|-654.03002929688||-653.59002685547|-653.44000244141|-651.92999267578
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-22.245887166185|-22.279054461951|-22.279054461951||-22.279054461951|-22.279054461951||-22.279054461951||-22.743949584426|-22.90438819402|-23.092097340618|-23.330108813218||-23.400120924768|-23.400274926657|-23.400274926657|||-23.400274926657|-23.577528298161|-23.747808575918|-23.993120856076||-24.135690365664|-24.192987930369|-25.027208552969|-25.136343993757||-25.725516624193|-25.725516624193|-25.725516624193|||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.861130417431||-26.21625528186|-26.441949948662|-26.486611164271|-27.010679444405||-27.299088169836|-27.307270175762|-27.307270175762|-27.481965522575||-27.524406941519|-27.807118874773|24.334100245161|24.334100245161||24.334100245161|24.334100245161|24.334100245161|24.334100245161||24.334100245161|24.334100245161|23.796913298466|23.796913298466||-25.488009610309|-25.488009610309|-25.488009610309|-25.488009610309||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.589778365887|-25.798087162218||-25.940096054299|-26.309686507982|-26.309686507982|-26.680207082741||-26.881401696477|-26.881401696477|-26.881401696477|||-27.345446655787|-27.758274155234|-28.296415308421|-28.532127781384||-29.207364527906|-29.342072770027|-29.601940798941|||-29.601940798941|-29.916601048777|-30.14686072618|||-30.14686072618|-30.14686072618|-30.708615295794|-30.708615295794||-30.708615295794|-30.708615295794|-30.781240137315|-31.190822027233||-31.272024046609|-31.447554140184|-31.447554140184|-31.447554140184||-31.447554140184|-32.172281721007|-32.518617806463|-32.518617806463|||-32.518617806463|-33.237908877298|-34.146564842777||-34.893006657503|-34.893006657503|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|28.565191510454||28.565191510454|28.565191510454|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-30.11633097083||-30.11633097083|-30.44592313138|-30.87206566588
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-19.673616834991|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.692550784414||-19.692550784414|-19.97318647482|-19.97318647482|-19.97318647482||-19.97318647482|-19.97318647482||-19.97318647482||-20.210762109779|-20.489180554309|-20.915199585931|-21.225777860235||-21.42308610871|-21.531762588847|-21.546866933049|||-21.546866933049|-21.682629205056|-21.76181019817|-22.023123095149||-22.144024978869|-22.356138373738|-22.921821436756|-23.383134666939||-24.885704693815|21.917262072302|21.917262072302|||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-25.312447695098||-25.796610148043|-26.186233078209|-26.329148860736|-27.114054675415||-27.239504491306|-27.271836578405|-27.271836578405|-27.271836578405||-27.914817822814|-28.129243335062|-29.305270363814|24.430503095435||24.430503095435|24.430503095435|24.430503095435|24.430503095435||24.430503095435|24.430503095435|24.09734947746|24.09734947746||-24.304241952143|-24.304241952143|-24.304241952143|-24.304241952143||21.815094878174|21.815094878174|21.815094878174|21.815094878174||21.815094878174|21.815094878174|21.796773091397|||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.586183902908|-24.836870905744|-24.920026375172||-24.920026375172|-25.504290764859|-25.504290764859|-25.734894474079||-25.734894474079|-25.734894474079|-25.734894474079|||-26.263214649679|-26.730794551109|-27.428104323519|-27.580115868397||-28.3756363325|-28.3756363325|-28.553828344384|||-28.553828344384|-28.553828344384|-28.553828344384|||-28.553828344384|-28.553828344384|-28.693145753176|-28.693145753176||-28.693145753176|-28.693145753176|-28.829896825422|-28.829896825422||-28.829896825422|-28.829896825422|-28.829896825422|-28.829896825422||-28.829896825422|-29.101379094393|-29.101379094393|-29.101379094393|||-29.101379094393|-29.674865177242|-30.479294170901||-31.067456922513|-31.067456922513|-31.067456922513|-31.067456922513||-31.067456922513|-31.151689891764|-31.151689891764|-31.151689891764||-31.586345672544|-31.586345672544|-31.910383754236|-32.200982152602||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.175411571951|29.051011789608||28.473524624531|28.473524624531|28.473524624531|28.473524624531||28.473524624531|28.473524624531|28.473524624531|27.722804553448||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-29.192388533554||-29.192388533554|-29.192388533554|-29.975851246116
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231||8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|5.7859999656677|5.7859999656677||5.7859999656677|5.7859999656677|5.7859999656677|-13.94000005722||-12.75|-11.949999809265|11.359999656677|-13.560000419617||-13.560000419617|-19.309999465942|12.699999809265|-18.489999771118||12.739999771118|-12.989999771118|12.10000038147|-14.89999961853||-14.89999961853|-15.529999732971|-15.529999732971|-23.700000762939||-23.700000762939|-23.979999542236|-29.049999237061|-18.639999389648||-26.739999771118|22.040000915527|-40.189998626709|-40.189998626709||-28.479999542236|-15.300000190735|-16.549999237061|-20.35000038147||-17.180000305176|-17.270000457764|-15.909999847412|-16.090000152588||-18.969999313354|-17.959999084473|-19.940000534058|||-22.860000610352|-16.190000534058|-17.14999961853|-32.209999084473||-18.729999542236|-17.450000762939|-16.450000762939|-26.190000534058||17.670000076294|-26.229999542236|-26.229999542236|17.430000305176||-18.35000038147|-18.35000038147|16.319999694824|-17.809999465942||-17.809999465942|-16.979999542236|-16.889999389648|||-17.760000228882|-38.380001068115|-15.159999847412|-19||-27.760000228882|-17.39999961853|-21.770000457764|||-18.239999771118|-18.969999313354|-16.809999465942|||-21.319999694824|-16.319999694824|-18.770000457764|-18.540000915527||-25.760000228882|-23.89999961853|-47.139999389648|-47.139999389648||-21.590000152588|-18.430000305176|15.109999656677|-22.450000762939||19.659999847412|-23.25|15.449999809265|-16.840000152588|||-16.840000152588|-16.35000038147|-15.590000152588||-21.389999389648|-21.090000152588|-23.260000228882|-20.5||-40.790000915527|-40.790000915527|19.5|-29.770000457764||24|-31.979999542236|19.709999084473|-27.14999961853||23.440000534058|-24.569999694824|-24.569999694824|-26.520000457764||-26.520000457764|-27.10000038147|-27.889999389648|-25.879999160767||-46.360000610352|-46.360000610352|24.520000457764|-32.700000762939||23.75|-24.569999694824|-24.569999694824|-26.25||-34.310001373291|-27.60000038147|-29.040000915527|-30.709999084473||-25.559999465942|-33.610000610352|-37.259998321533|-21.389999389648||-25.829999923706|-25.479999542236|-29.299999237061|-29.420000076294||-19.940000534058|-22.540000915527|-22.459999084473|||-25.510000228882|-21.829999923706|-22.069999694824|-20.090000152588||-24.989999771118|-16.420000076294|-18.840000152588|-18.840000152588||-16.60000038147|-16.319999694824|14.60000038147|-16.909999847412||15.5|-24.569999694824|15.760000228882
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.871555919965|-15.871555919965|-15.871555919965||-15.871555919965|-15.871555919965||-15.871555919965||-15.871555919965|-15.90006226469|-16.50575049883|-16.50575049883||-16.50575049883|-17.153055969938|-18.149575247275|||-18.149575247275|-18.626194545414|-18.850905142565|-18.850905142565||-18.850905142565|-19.421005419382|-19.920560920116|-20.655623422592||-21.008588505415|-21.008588505415|-21.008588505415|||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.455654039016|-21.868504672173||-22.43056085918|-23.790067761184|-24.425630614758|-25.637321186656||-25.637321186656|-26.492579142908|-27.23786583726|-27.675961926959||-28.067179312731|-28.349087837035|-30.881208767156|-32.498010067653||-33.393530297809|-33.393530297809|-34.636144559177|-35.781283184673||-35.781283184673|24.711352139948|24.711352139948|24.711352139948||16.994279947809|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|||-23.983710744896|-23.983710744896|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.983705428572|||-25.683560904895|-26.59538430508|-26.59538430508|-26.59538430508||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-29.233760402556|-29.62584500617||-30.892604672315|-31.247339393697|21.54229850288|21.54229850288||21.212034619833|21.212034619833|18.301705162818|-26.266208348867||-26.266208348867|-26.266208348867|-26.266208348867|-26.266208348867|||-26.266208348867|-27.19745337764|-28.700504698131||-28.997782404526|-29.574758723162|-30.124763963132|-30.124763963132||-32.316961179739|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|25.450999969964|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.29410991612||21.996572263486|21.996572263486|21.996572263486|21.19273893038||21.19273893038|21.19273893038|21.19273893038|21.19273893038||21.19273893038|21.19273893038|21.19273893038|||19.453292031232|19.453292031232|19.453292031232|19.435878801284||-24.567819598559|-24.567819598559|-24.567819598559|-24.567819598559||-24.567819598559|-25.125950311|-25.125950311|-25.381421175482||-25.381421175482|-25.771023104458|-28.053359903527
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438||-98.072297268438||-100.13866252957|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-101.07768791179|||-101.07768791179|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-102.94020851961|-105.58023080684||-106.62859100608|90.075287573418|90.075287573418|||90.075287573418|90.075287573418|84.122540730989|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-103.2082192231|-105.31656467777|-105.31656467777|-108.39989631978||-108.39989631978|-110.80821660721|-111.54927988066|-111.54927988066||-115.40198145988|-118.0255357014|-125.35837059406|-128.97993970382||98.640552969561|98.640552969561|98.640552969561|98.640552969561||98.640552969561|98.640552969561|93.789512152272|93.789512152272||65.603471016427|-90.482822966186|-91.195912864041|-91.598240669382||-94.716374299937|-95.906531119803|-97.041700972959|81.452897590998||81.452897590998|81.452897590998|81.452897590998|||81.452897590998|81.452897590998|81.452897590998|81.452897590998||81.452897590998|79.174888128046|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-90.341268936276|-91.974057044675|-91.974057044675|||-91.974057044675|-93.198955577932|-93.824985436237|||-93.824985436237|-93.824985436237|79.296443199371|79.296443199371||79.296443199371|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676|-92.129419677676|||-92.129419677676|-92.129419677676|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718||-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718||-93.714052819718|-93.714052819718|-93.714052819718|-94.372839874149||-96.79092888713|-96.86769893302|-100.33911374027|-104.799572128||-105.48230165237|-109.68644495798|-111.62826931027|-114.99148901588||-114.99148901588|-114.99148901588|-114.99148901588|-114.99148901588||-114.99148901588|-116.2655406383|93.146456872298|93.146456872298||93.146456872298|93.146456872298|93.146456872298|89.562731383988||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|81.903518026497||-93.106172024352|-93.106172024352|-93.106172024352|-93.106172024352||-93.106172024352|-93.106172024352|-93.106172024352
01155|959194|/indices/djia-volatility|INDICES:US|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715||-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-29.752938344999|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|14.287731401456||12.505084538729|12.505084538729|12.505084538729|12.505084538729||12.505084538729|12.505084538729|12.505084538729|12.505084538729||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-27.721198978236||-28.623553848058|-29.155059708257|-30.376051060462
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-22.489420060841|-22.489420060841|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309||-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.621375119992|-23.650972300445|-23.850367949946|||-23.850367949946|-23.850367949946|-23.850367949946|-23.850367949946||-23.850367949946|-23.939853481168|-24.109280908234|-24.91420103458||-25.164823429475|-25.164823429475|-25.164823429475|||-25.164823429475|-25.164823429475|-25.164823429475|-25.164823429475||-25.164823429475|-25.559804908313|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.7453496308|-25.7453496308||-26.6357249346|-26.6357249346|-26.6357249346|-26.6357249346||-26.6357249346|-26.6357249346|-27.090806016947|-27.946451621613||-29.212723896858|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-30.102735397536|-30.219150407798||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-33.743013889438|-33.743013889438||-33.743013889438|-33.743013889438|-33.743013889438|-33.743013889438||-34.586681505979|-36.031868878272|-36.90652035703|-36.941630928478|||-36.941630928478|-38.297367193922|-40.195963014744|-40.585514613415|-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.222291849666|31.222291849666||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|||28.35739280377|28.068693180563|28.068693180563|27.840213903323||-30.85936949236|-30.85936949236|-30.85936949236|-30.85936949236||-30.85936949236|-30.85936949236|-30.85936949236|-31.559854639711||-32.111505655384|-32.46056053808|-33.800012831956
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|-16.591402852187|-16.591402852187|-16.591402852187|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-17.045621389676|-17.811578797553|-18.642376475041|-19.071570278324|-19.071570278324|-19.469966969134|-19.726407458651|-20.434785977854|-21.0894844707|-21.360594874858|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|-19.302344933288|-19.302344933288|-19.302344933288|-20.288938512556|-21.190820153281|-21.318078923804|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128||-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-22.062748746452|-22.243331304719|-23.371834825067|-24.446794587803|-25.089383529769||-25.401092978701|-26.39032263322|-26.39032263322|-26.39032263322|-27.794081630126|-27.937089431965|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|16.783079089456|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.219719083495|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-21.686376615887|-21.686376615887|-21.686376615887|-21.686376615887|-22.002251992098|-22.329279353742|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616||-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-23.178024112158|-24.139249072001|-24.363057580358|-24.363057580358|-24.363057580358|-24.363057580358|-24.363057580358|-24.744063446661|-25.098403689751|-26.217453762186|-26.217453762186|-26.217453762186|-26.805109820116|-26.805109820116|-28.073921876206|-28.431024239078|-28.454027994491|-29.441752919463|-29.896503458318|-30.510670037068|-31.447355953628|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.088214907196|26.001430646317|26.001430646317|24.216257245162|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|22.807724521299|22.807724521299|22.807724521299|22.807724521299|22.517694205863|-25.393343513239|-25.393343513239|-25.393343513239|-25.393343513239|-25.595589576225|-25.595589576225|-26.372033050834|-27.382387089711
01158|28878|/indices/nikkei-volatility|INDICES:US|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128||-19.972452059646|-20.790502220679|-21.297224528578|-21.726915579137|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425
01159|17133|/indices/vdax|INDICES:US|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5148687817109|-1.5148687817109|-1.5148687817109|-1.5315542063727|-1.5672824340412|-1.6356971481717|-1.6982412845201|-1.7302680843745|-1.744186831147|-1.759096444349|-1.808996042389|-1.8500400679844|-1.8956438088964|-1.8956438088964|-1.8956438088964|-1.8984931602026|-1.9279915847338|-1.9279915847338|-1.937063158888|-1.937063158888|-1.937063158888|-2.011120188389|-2.015777978802|-2.0253088380498|-2.0394581458452|-2.0394581458452|-2.0394581458452|-2.0394581458452||-2.0662993902208|-2.0662993902208|-2.0662993902208|-2.0719993373025|-2.1112992852119|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.2673971399239|-2.2713944731145|-2.2713944731145|-2.2854938173723|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.3535320876362|-2.3690450866431|-2.3690450866431|-2.3823758902031||-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3887008629329|-2.3923064693353|-2.4308071781685|-2.4565025092816|-2.5255479394025|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.1496247184665|2.1456941909691|2.1213501232179|2.1213501232179|2.1213501232179||2.0644519747668|2.0644519747668|2.009235627273|1.9019289909803|1.9019289909803|1.901170974774|1.901170974774|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8570648824389|1.8570648824389|1.8470036841852|1.8470036841852|1.8470036841852|1.8470036841852|1.7891207378686|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171||-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0803925033987|-2.0914561560346|-2.0914561560346|-2.1263234869852|-2.1448204800172|-2.2040783348661|-2.2584981789171|-2.3083479260934|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3905726300728|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4396499535141|-2.5295610715611|-2.532906749697|-2.5955797862692|-2.6597110112159|-2.7489676033621|-2.8622306889036|-2.8726396235866|-2.8871095353491|-2.8871095353491|-2.9601217038242|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-3.0330387588807||-3.105598581772|-3.1167762289896|-3.1955384411506|-3.1955384411506|-3.199670530921|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025
01160|17942|/indices/india-vix|INDICES:US|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.405594956438|15.405594956438|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643||-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-22.880180572713|-22.880180572713|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-24.312448823786||-25.431054579258|-26.437282653914|-27.213648050214|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-28.1731286747||-28.1731286747|-28.1731286747|-28.1731286747|||-28.1731286747|-28.752291307567|-28.752291307567|-28.752291307567||-28.752291307567|-28.931989256671|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-30.425124081857||-30.44736015453|-31.747235288028|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282|||20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296
01162|1191890|/indices/sa-volatility|INDICES:US|-18.319999694824|-18.680000305176|-18.680000305176|-18.940000534058|-18.940000534058|-18.940000534058|-18.809999465942|-18.520000457764|-18.10000038147|-18.860000610352|-18.860000610352|-20.079999923706|-20.340000152588|-19.700000762939|-19.39999961853|-18.340000152588|18.139999389648|-18.770000457764|-18.770000457764|-20.620000839233|-20.620000839233|-20.639999389648|-22.049999237061|-20.440000534058|-20.950000762939|-20.549999237061|-20.559999465942|-19.489999771118|-20.590000152588||-20.64999961853|-19.239999771118|-20.040000915527|19.559999465942|-19.879999160767|19.819999694824|-20.069999694824|19.809999465942|-20.64999961853|-20.64999961853|-20.549999237061|-19.979999542236|-19.979999542236|-19.719999313354|-20.489999771118|-20.719999313354|-20.489999771118|-20.14999961853|-20.139999389648|-20.139999389648|-20.489999771118|-20.489999771118|-20.829999923706|-20.829999923706|-19.569999694824|-19.370000839233|-18.889999389648|-18.639999389648|-19.319999694824|-20.059999465942|-20.049999237061|-20.309999465942|-20.059999465942||-20.059999465942||-20.069999694824|-20.069999694824|-20.059999465942|-19.620000839233|19.25|-20.229999542236|-20.229999542236|-20.549999237061|20.299999237061|-20.700000762939|20.299999237061|-21.260000228882|||-21.260000228882|20.129999160767|-20.950000762939|20.739999771118|-20.760000228882|-20.760000228882|-22.540000915527|22.239999771118|-25.159999847412|-25.159999847412|22.219999313354|-23.879999160767||-23.879999160767|21.690000534058|-22.459999084473|-22.459999084473|-24.370000839233|-24.370000839233|-23.60000038147|-23.579999923706|-23.430000305176|-23.159999847412|-24|20.530000686646|-21.079999923706|-21.079999923706|21.069999694824|-21.10000038147|20.010000228882|-20.110000610352|17.969999313354|-18.530000686646|-18.530000686646|-20.950000762939|-20.950000762939|19.450000762939|-19.520000457764|-19.520000457764|-19.809999465942|-19.809999465942|-20.25|19.989999771118|-20.290000915527|19.829999923706|-20.670000076294|-20.670000076294|-19.620000839233|-19.370000839233|-19.370000839233|-19.729999542236|18.979999542236|-19.75|-19.75|-19.629999160767|-19.620000839233|-19.510000228882|-18.729999542236|-19.540000915527|-19.540000915527|-19.819999694824|19.700000762939|-19.959999084473|-19.959999084473|-20.739999771118|-20.739999771118|-21.809999465942|-21.809999465942||-21.680000305176|-21.190000534058|-21.739999771118|||-22.110000610352|-21.639999389648|-21.920000076294|-23.229999542236|-21.870000839233||-20.770000457764|-20.239999771118|-21.319999694824|-21.319999694824|-21.590000152588|-21.590000152588|-21.319999694824|-21.10000038147|-21.379999160767|-21.129999160767|-22.370000839233|22.049999237061|-22.89999961853|-22.89999961853|-23.64999961853|-23.64999961853|-23.829999923706|22.89999961853|-23.209999084473|-23.209999084473|-22.959999084473|-22.489999771118|-23|-22.950000762939|-24.64999961853|-24.64999961853|-25.120000839233|-25.120000839233|-27.010000228882|-27.010000228882|26.659999847412|-27.170000076294|-27.170000076294|-26.989999771118|-26.790000915527|-26.340000152588|-25.989999771118|-27.64999961853|27.079999923706|-27.120000839233|-27.120000839233|-27.129999160767|-27.409999847412|-27.020000457764|-28.680000305176|-28.469999313354|-28.579999923706|-28.120000839233|-27.889999389648|-27.409999847412|-27.809999465942|-28.030000686646|-27.719999313354|-28.120000839233|-28.030000686646|-29.690000534058|-29.690000534058|28.340000152588|-28.969999313354|-28.969999313354|-27.85000038147|-27.129999160767|-26.920000076294|-26.709999084473|-25.170000076294|-24.489999771118|-25.219999313354|-26.129999160767|-25.020000457764|-27.079999923706|-27.079999923706|25.670000076294|-25.729999542236|24.959999084473|-26.590000152588|25.459999084473|-25.639999389648|-25.639999389648|-25.030000686646|-24.790000915527|-25.709999084473|24.809999465942|-25.450000762939|-25.450000762939|-25.110000610352|-24.079999923706|-24.770000457764|-24.14999961853|-24.75|-24.780000686646|-22.459999084473|-24.020000457764
01163|1141703|/indices/tase-vta35|INDICES:US||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905
01164|956761|/indices/kospi-volatility|INDICES:US|13.079691189467|13.079691189467|12.867990778485|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|-13.490358715607|-13.490358715607|-13.727621163873|-13.916873468168|-13.916873468168|-13.916873468168|-14.285034438139|-14.285034438139|-14.285034438139|-14.285034438139|-14.469672180701|-14.469672180701|-14.504635415131|-14.540042266344|-14.540042266344|-14.540042266344|-14.589108491048|-14.589108491048|-14.589108491048|-14.589108491048|-14.646787034256|-15.03309664327||13.756492854083|13.756492854083|13.756492854083|13.756492854083|13.756492854083||13.739436733419|13.678262617515|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.224134320752|-15.292927656722|-15.911638990537|-15.911638990537|-15.925154120277|-16.034895394109|-16.034895394109|-16.034895394109||-16.034895394109|-16.034895394109|-16.034895394109||-16.233217051583|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.621395246752|-17.002661643832|-17.432051259315|-17.432051259315|-17.464501149164|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.84162903374|-18.157011386121|-18.157011386121|-18.640012816549|-19.379457981455|-20.159398960921|-21.148886851142|-21.148886851142|-21.415430258458|-21.685978332309|-21.685978332309|-21.685978332309|-21.685978332309|18.461415292429|18.461415292429|18.461415292429|-18.353435608357|-18.353435608357|-18.353435608357|-18.559612423071|-18.559612423071|-19.110680003838|-19.629644389369|18.192642614693||18.192642614693|18.192642614693|18.192642614693|18.192642614693|18.192642614693|17.475714601246|17.264683737983|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.806310766869|||-18.806310766869|-18.806310766869|-18.899828461871|-18.899828461871|-19.122587128994|-19.123986054921|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|-18.865963020797||-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.839044196074|-20.777271596|-21.668635093951|-22.175661525343|-22.175661525343|-22.476509815836|-22.476509815836|-22.476509815836|-22.794112668389|-22.794112668389|-22.794112668389|-22.794112668389|-23.030126026332|-23.865695029563|-24.159105440054|-24.337106134756|-24.337106134756|-24.757340751603|-25.820378447589|-25.998753283881|-26.35306032329|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|21.859680325088|21.859680325088|20.722977910105|19.746085574962|17.804549556133|17.804549556133|17.278943544358|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|||17.15431431139|17.15431431139|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-18.206464913366||-18.206464913366|-18.611071960659|-19.318484356044
01165|49577|/indices/hsi-volatility|INDICES:US|22.990295058017|22.990295058017|22.990295058017|22.158105458954|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347||-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.431781025382|-24.654201635224|-25.07300168552|-25.427780273645|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|21.492230992331|21.441365671173||21.012074417555|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.467383205564|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891||-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-25.274840521693|-25.588155613872|-25.959618633029|-26.364020313418|-26.425577655541|-27.837308794378|-27.997009284098|-28.136864246653|||-28.136864246653||-28.496515236218|-29.424462064459|-30.074957141561|-30.630508380115|-31.597355448391|-31.597355448391|-31.711425824403|-31.711425824403|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|25.231935800956|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.071975670576|23.546390275307|23.546390275307|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.411696936765||||-26.411696936765|-26.432996142881|-26.496106426999|-27.136229507443|-27.544143244422|-28.24071475841|-29.338572521755|-30.191191695077|-31.952434352088|-33.037704577101|-33.289671701472|-33.841458316121|-33.841458316121|-33.841458316121||-33.841458316121|-33.841458316121|-33.841458316121|||-33.841458316121|-33.841458316121|-33.841458316121|-34.573982432754|-34.573982432754|-34.573982432754|-35.522757957679|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-38.469268196844|-39.044743610779|-40.73860473253|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|30.554959737738|29.27273269437|28.737757603537|28.737757603537|28.737757603537|28.737757603537||28.737757603537|28.650841306989|28.033262104832|28.033262104832|26.60353253781|26.60353253781|25.165595989894|25.165595989894|24.297422887463|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008||-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.917656702205|-28.121284054832|-28.216316562071|-28.216316562071|-28.216316562071|-28.65702448217|-28.65702448217
01166|1210471|/indices/hscei-volatility|INDICES:US|26.470055895015|26.470055895015|26.470055895015|26.367839527312|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-28.074106885615|-28.525674185955|-28.769638946546|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|24.84637352099|24.84637352099||24.199303479878|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597||-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-27.300119285253|-27.712910100782|-28.180455972711|-28.679950186456|-28.83661232706|-30.395324115352|-30.395324115352|-30.822312436962|||-30.822312436962||-31.227014632649|-32.203349002673|-33.004277000244|-33.548084852227|-33.950289540242|-33.950289540242|-34.154431914046|-34.154431914046|-34.477702245397|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|28.875491866829|-31.179934658266|-31.179934658266|-31.179934658266|-31.179934658266|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|27.76581619869|27.303785496415|27.303785496415|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.601314740599|25.601314740599|25.601314740599|25.601314740599|25.601314740599|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947||||-28.025956773947|-28.479576640892|-28.479576640892|-29.043418307622|-29.497131554639|-30.16959054421|-31.235655757571|-32.117394523251|-34.00654949571|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772||-34.783300806772|-34.783300806772|-34.783300806772|||-34.783300806772|-34.783300806772|-36.472555824663|-37.622470929498|-37.622470929498|-37.622470929498|-38.75219183749|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.122739637051|-39.365135216863|-39.365135216863|-39.365135216863|-41.057928959695|-42.688809836538|-44.563122074506|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|35.924301379516|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|33.616962580461|32.399403206263|31.266559307759|31.266559307759|31.266559307759|31.266559307759||31.266559307759|31.266559307759|30.701676842834|30.701676842834|29.299538691428|29.299538691428|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129||-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.952713111698|-31.952713111698|-31.952713111698|-31.952713111698|-32.454681718415|-32.53180100931|-32.53180100931|-32.53180100931|-32.53180100931|-32.813985966051|-32.813985966051
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-13.586096840614|-13.685496203892|-13.827829061606|-13.972987029114|-13.972987029114|-14.276263710701|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.821873018162|-14.821873018162||-14.821873018162|-14.92302589617|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.55829210489|-15.596067253984|-15.596067253984|-15.596067253984|-15.596067253984|-16.158741492073|-16.458934962794|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-17.064054665445|12.107306026286||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|11.249006667475|10.66880312439|-14.019398741835|-14.496924577075|-14.496924577075|-14.732971917609|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-15.075756705371||-15.075756705371|-15.681156750774|-15.681156750774|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856||-15.702649940856|-15.702649940856|-15.702649940856|||-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.134524069604|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.315742525613|-17.284213632517|-17.739904344273|-18.497615801175|-18.968254085038|-18.968254085038|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|14.637107182478|14.637107182478|14.637107182478|14.637107182478|14.528951751894|13.063946418968||-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.362459612247|-18.63008331438|-18.63008331438|-18.63008331438|-18.63008331438|-18.732208995609|-18.732208995609|-18.732208995609|-19.105048091064|-19.105048091064|-19.570275738118|14.119603760568
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-13.175292623976|-13.510880881923|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553||-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-14.712611207668|-15.157345623114|-15.250940051717|-15.281222038115|-15.281222038115|-15.879135269417|-16.151261641465|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|-15.898411234501|-15.898411234501||-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-16.23443977431|-16.23443977431|-16.23443977431|-16.23443977431|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983||11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.080309782251|11.080309782251|10.234147525403|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668||-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.729176925431|-17.729176925431|-17.729176925431|-17.729176925431|-18.265752393681|-18.440593539548|-18.440593539548|-18.440593539548|-19.028992399984|-19.042336334188|-19.042336334188|-19.063706836656|-19.774515558117|-19.774515558117|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418||-20.832136389418|-20.832136389418|-20.832136389418|||-20.832136389418|-20.832136389418|-20.832136389418|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.146266690938|-22.146266690938|-22.146266690938|-22.146266690938|-22.146266690938|-22.865297255746|-23.21699665413|-24.22888457362|-24.873499659159|-24.873499659159|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.205106691728|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568||17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.475185776371|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399||-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|17.400276997164|17.400276997164
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752||-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6635584917666||-8.9650651180083|-9.1767390263671|-9.3941544970533|-9.5267373040257||-9.5267373040257|-9.5267373040257|-9.5267373040257|||-9.5267373040257|-9.5267373040257|-9.5267373040257|-9.5267373040257||-9.5267373040257|-9.9092282435283|-9.9092282435283|-9.9092282435283||-10.361364592113|-10.625960655784|-10.984956100888|-11.094951368379||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|-13.804152784328||-14.289613946257|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015|||10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.899135377937|10.899135377937|10.622820675292|10.622820675292||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.720894366289|-12.720894366289
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|7.7233892936932|6.9620991569346|6.5439989678932||6.003332335957|5.3942580302646|4.8375087932404|||4.3194540822568|3.9399490449232|3.6754990521848|3.6122209963733||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-4.6209144340396|-4.6969314105275|-4.6969314105275|-4.8415904450155||-5.08616114101|-5.08616114101|-5.1435122803537|-5.2522359375256||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.8720284886296|-5.9100316174754||-5.913368371673|-6.4848537484226|-6.9259487301572|-7.4710540010382||||-8.0056157193636|-8.586795153668||-10.146598555983|-10.146598555983|-10.146598555983|7.0876684427914||5.4494672999775|5.4494672999775|-6.0010167354936|-6.0010167354936||-6.0010167354936|-6.0010167354936|-6.0010167354936|-6.1569958992203||-6.1569958992203|4.4916494288285|4.4916494288285|4.4916494288285||4.4916494288285|4.4916494288285|4.4916494288285|-6.7515006420525||5.3241966215288|5.3241966215288||4.0149477272089||4.0149477272089|4.0149477272089|3.3127197721331|-4.6836449063786||4.3003946501935|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1103171659437|-5.1103171659437|-5.1103171659437||-5.1103171659437|-5.2916141140749|-5.2916141140749|-5.2916141140749||-5.2916141140749|-5.2916141140749|-5.6654630978503|-5.6654630978503|||-5.6654630978503|-5.6654630978503|-5.6654630978503||-5.6654630978503|5.0306629448273|5.0306629448273|4.3951810233171||-5.3359683068932|-5.3359683068932|-5.3359683068932|||-5.3359683068932|3.9285438927118||||3.9285438927118|3.7155906058748|3.7155906058748|3.7155906058748||3.7155906058748|3.0434339418896|2.8682599481485|-4.2580444220545||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.7144484762906|-4.8849427440166||-4.9438252690103||-5.0136946707595|-5.0718830061874|-5.2182034731928|-5.6169795049345||-5.6169795049345|-5.7194217855307|-6.4299130764904|-6.5060144891675|||-6.8616826788514|-7.1185363548695|-9.214180548213||3.765479050843|3.765479050843|3.765479050843|3.765479050843||3.6879989497064|3.6879989497064|-5.1694455552765|-5.2698581411525||-5.2698581411525|-5.2698581411525|-5.2698581411525|||-5.2698581411525|-5.2698581411525|-5.2698581411525|-5.7653978614989||4.3684595096034|4.3684595096034|-5.0742477664337|-5.0742477664337||4.4103113092776|4.4103113092776|3.4659014717071|||3.334335010949|3.1437056524922|3.0228297001706|3.0228297001706||3.0228297001706|3.0228297001706|2.6375886209128|2.6133848551817||2.6133848551817|2.6133848551817|2.6133848551817|2.6133848551817||2.6133848551817|-3.6141765607935|-3.6141765607935|-3.6141765607935||-3.6141765607935|-3.7101960197137|-3.8535512702384|-4.2300568440135|||-4.3422853658129|-4.4664281683419
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-38.782104986585|-39.089635352633|-39.089635352633||-39.684594556515|-40.057326763674|-40.45147447432|-41.497805746555||-41.497805746555|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108||-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.656245820388|-42.656245820388||-42.656245820388|-42.656245820388|-42.656245820388|||-42.656245820388|-42.656245820388|-42.656245820388|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-44.165543062171||-44.494491875923|-45.259435137948|-47.929549675469|-47.929549675469||-48.773943032693|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||36.823014924867|36.823014924867|30.63872374765|-39.883980817211||-39.883980817211|-39.883980817211|-39.883980817211|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-42.218091948798|-44.377881350308|-44.399725413984||-44.399725413984|-44.399725413984|-44.787055809238|-44.787055809238||-44.787055809238|-45.074514521172|-45.074514521172|-46.050573283887||-46.275337138853|-46.275337138853|-46.763708025307|||-46.905231588516|-48.613035539161|-49.311148700196|-49.846045324711||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-50.845607357454|-51.046785969681|-51.22442936334||-51.22442936334|-51.22442936334|-52.816032880246|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-54.486707057979|-54.486896663271|-55.084884384565|-56.852648765171||-57.541277812945|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.205807148355|-57.205807148355|-57.205807148355|||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.305217978009|-57.305217978009
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-13.721484024367|-13.721484024367|-13.874426611089||-14.007141705675|-14.007141705675|-14.007141705675|-14.007141705675||-14.256511197543|-14.256511197543|-14.256511197543|-14.256511197543||-14.359501554773|-14.359501554773||-14.359501554773||-14.642778822896|-14.877532373001|-15.192258395674|-15.541429348348||-15.541429348348|-15.774365976517|-15.860406587593|||-15.901730844175|-15.901730844175|-15.901730844175|-16.288589871366||-16.708988998156|-16.731654482662|-17.236282222337|-17.71586960429||-18.930410582423|-18.993222562619|-18.993222562619|||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|-19.401635156443|-19.401635156443|-19.401635156443||-19.401635156443|-19.401635156443|-19.401635156443|-19.401635156443||-19.860150534103|-20.139612946454|-20.333458248712|-20.590507948771||-21.041738631272|-21.041738631272|-21.585264764389|-22.066414421154||-22.066414421154|-22.066414421154|-22.066414421154|-22.066414421154||-22.217127448269|-22.264029429961|18.210245092219|18.210245092219||18.210245092219|18.210245092219|18.210245092219|18.210245092219||-19.860377147112|17.941661219913|17.898469577991|17.898469577991||-15.060778439827|-15.060778439827|-15.248295652115|-15.248295652115||-15.248295652115|-15.248295652115|-15.403661740316|-15.796846403561||-16.132058198211|-16.132058198211|-16.132058198211|||-16.132058198211|-16.227541243291|-16.227541243291|-16.609912598077||-16.609912598077|-16.609912598077|-16.609912598077|-16.609912598077||-16.609912598077|-16.971539877329|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.492626993745|||-16.448178209721|-16.448178209721|-16.448178209721|||-16.448178209721|-16.448178209721|-16.448178209721|-16.448178209721||-16.448178209721|-16.448178209721|-16.448178209721|-17.145197777681||-17.319860464066|-17.319860464066|-17.319860464066|-17.319860464066||-17.319860464066|-17.336865596969|-17.336865596969|-17.540961562483|||-17.643845888076|-18.07816213601|-18.516126491321|-18.516126491321|-19.15736278085|-19.400086152103|-19.400086152103|-19.400086152103||-19.827228061859|-19.827228061859|-19.827228061859|-19.827228061859||-19.991205959781|-19.991205959781|-20.115786107894|-20.176428089005||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||17.871002017969|17.871002017969|17.871002017969|17.871002017969||17.159364101446|17.159364101446|17.159364101446|17.159364101446||16.226027260401|16.226027260401|16.226027260401|16.226027260401||16.226027260401|15.783602143641|15.783602143641|15.783602143641||15.783602143641|15.783602143641|15.783602143641|||15.63566875603|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.867411108818||-18.026567905045|-18.445631098853|-18.915700356283
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-44.536246142623|-44.638766008215|-44.656672695828|-45.582375238949|-47.324542679846|-48.102160416775|-49.575138898617|-50.305843401756|-50.513704565726|-50.727882006976|-50.727882006976|-51.219389601122|-51.414666356389|-51.939029046501|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-55.335689471192|49.353455026676|49.353455026676|49.353455026676|49.353455026676|49.353455026676|48.253212036612|44.842086956101|44.842086956101|44.842086956101|44.842086956101|44.284978009542|44.284978009542|42.212143051713|-47.563300667027|-47.563300667027||-47.563300667027|-48.382393900796|-50.150624664011|-51.732588034407|-52.431204934403|-53.871762111766|-54.676645877163|-54.676645877163|48.50810492799|48.50810492799|-53.203736106427|-53.203736106427|-53.203736106427|-55.210868402622|-56.475667896428|-56.492604385381|-56.492604385381|-57.222410668274|-57.222410668274|-58.227836279229|-58.249394115788|-58.249394115788|-59.361148923616|-60.546780579598|-60.5712972767|-60.5712972767|-60.5712972767|-61.55657472951|-62.499649617663|-62.499649617663|-62.499649617663|-62.939216823038|-63.280076153473|-63.427233094855|-64.679066943774|-65.581948491875|-65.966955843837|-66.269678000245|-66.776721402047|-67.560978410044|-67.560978410044|-67.560978410044|-67.560978410044|-68.857683920639|-70.301127513003|-71.166883236773|-71.166883236773|-73.732056254157|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|60.709270570173|60.709270570173|60.709270570173|60.577102764331|59.017028923258|52.837561416875|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-61.647254569147|-65.538354669251|59.374522506566|59.374522506566|59.374522506566|58.636099615993|55.996005790434|52.668040983105|-61.047784866863|-61.93033920636|-61.93033920636|-62.994330685561|-64.392432841134|-65.769029891571|-67.032129380527|-67.801331305308|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-69.981918961055|-72.177058809606|-72.275782069484|-72.275782069484|-72.275782069484|-72.275782069484|-75.923742992922|67.227124960437|67.227124960437|67.227124960437|52.659117362251|-59.344133599411|-59.344133599411|-59.344133599411|-59.344133599411|-59.574799042952|-60.292653487801|-62.618402082257|-64.312353842706|-64.312353842706|-69.922182658481|-72.314863632307|-73.174982757685|-73.827285258105|-75.591996369683|-75.862033828456|-78.481336788291|-78.734532582462|-78.734532582462|-78.734532582462|-78.734532582462|-80.185244281756|-81.805351241606|-81.805351241606|-81.805351241606|-81.805351241606|-85.317956271191|-85.417310200819|-87.381619624174|-90.2429754247|-92.317685232089|-95.950804720903|-98.68473032954|-101.93332819412|-102.14726887224|-106.29561340011|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|83.198069080742|66.864113367301|-72.033368053871|-72.033368053871|-73.647574255684|-76.051945995406|-76.051945995406|-76.051945995406|-76.051945995406|66.573249011476|66.573249011476|-72.683297491587|-72.683297491587|-72.683297491587|-72.881519900998|-73.67036799506|-74.045187834409|-75.490044147336|-80.234295878768|-80.848359665661|-80.848359665661|-80.848359665661|-80.848359665661|-82.127062463528|-84.139204077992|-84.762702152766|-85.966226760587|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-88.77493901186|-91.972511767599|-96.298285271562|87.125371936617|87.125371936617|86.402470050449|86.402470050449|86.402470050449|86.402470050449|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.421556292942|81.495395884437|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-89.180254511734|-90.69512188563
01174|1187658|/indices/implied-correlation|INDICES:US|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.233118293984|-21.545130568857||-22.515701327186|-23.992444817072|-24.144568892438|-24.144568892438||-24.144568892438|-24.144568892438||-24.144568892438||-24.289520126933|-24.630023062621|-25.67335930179|-26.498732146405||-26.62280187438|-26.62280187438|-26.62280187438|||-26.62280187438|-27.000891895538|-27.828213077392|-28.109124772643||-28.987916117349|-29.997128201237|-31.520698866039|-32.182442277437||-33.92660278056|-34.003706646235|-34.003706646235|||-37.988563643861|-38.635307160152|-38.635307160152|-38.635307160152||-38.635307160152|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-39.215476064798|-39.647193834646||-41.275216338219|-41.745019921037|-41.745019921037|-42.896688258618||-44.415766384833|-44.627674588736|-44.627674588736|-44.700747711986||-46.1169412749|-46.152158116521|-48.6196180441|-49.175133821922||35.343630480203|35.343630480203|35.343630480203|35.343630480203||35.343630480203|35.343630480203|35.343630480203|35.343630480203||30.890534258715|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-41.641847271282|-41.677607053472|-42.718452764831||-44.158272520768|-44.158272520768|-44.158272520768|-44.158272520768||-44.158272520768|-44.158272520768|-44.158272520768|||-44.739747965851|-46.388052795241|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.47722863983|-49.888308228667|-49.888308228667|-50.592006989779|||-50.98556404253|-52.017292871963|-54.059769196522||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.456777880589|44.456777880589|44.371335511042||44.371335511042|44.371335511042|44.371335511042|43.8787732115||43.8787732115|43.8787732115|43.8787732115|43.8787732115||43.8787732115|43.8787732115|43.8787732115|42.584747631309||42.340275798635|42.178487066375|42.178487066375|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.698996677786|-48.698996677786|-48.782218022247||-49.409688361376|-50.289651852945|-50.783712327142
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-14.96729474908|-14.96729474908|-15.243104732102||-15.53136420258|-15.53136420258|-15.778182771561|-16.445758160349||-17.26917585664|-19.371862086245|-19.883609634919|-19.883609634919||-19.883609634919|-19.883609634919||-19.883609634919||-21.24956603214|-22.11562930395|-23.699032479412|-25.085591773067||-26.860657669741|-28.96850774204|-29.247417136908|||-29.247417136908|-30.931020176941|-31.622544168355|-31.622544168355||-31.622544168355|-33.934493143163|-35.627769451231|-35.768077829249||-36.741196820877|-38.016848337677|-38.016848337677|||22.414632229125|22.414632229125|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-36.012721496666|-36.278578393818||-39.05064309213|-40.850918676792|-40.850918676792|-42.284353788626||-43.643725986759|-44.904695956221|-45.337832047016|-45.337832047016||-46.795369653206|-48.894299750307|-52.606999773426|-53.346666965929||37.647275403555|37.647275403555|37.647275403555|37.647275403555||37.647275403555|37.647275403555|37.647275403555|37.647275403555||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|31.749850992231|||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|||-38.701280867962|-42.057533992559|-44.677260890306|-45.05528843701||-47.228653725652|-48.376835726663|-49.287040391414|||-50.222266584468|-52.294187128359|-53.714653610977|||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037|||-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|||41.796621303462|41.796621303462|41.796621303462|40.545692422548||37.500454859041|37.500454859041|37.500454859041|37.058284922996||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-23.647196749521|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.944107139191||-25.06845292789|-26.201059338586|-26.889522858442|-26.889522858442||-26.889522858442|-26.889522858442||-26.889522858442||-27.237804328933|-27.814227116918|-28.850806356377|-29.312625501183||-29.312625501183|-29.312625501183|-29.312625501183|||-29.312625501183|-29.84291680392|-30.577686342225|-30.955762263388||-31.830846437978|-32.506496042198|-33.787367859912|-33.787367859912||-33.787367859912|-34.793787545423|-34.793787545423|||-37.967541979927|-39.771100525966|-39.771100525966|-39.775742548619||-39.775742548619|-41.04415810761|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.426437633737|-41.426437633737|-41.426437633737|-41.426437633737||-41.426437633737|-41.426437633737|-41.498818787716|-42.049242665129||-43.08749101091|-43.479619360861|-43.479619360861|-44.409576364023||-45.745116940882|-45.745116940882|-45.745116940882|-46.203465293675||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-43.130896275758|-43.229887107477|-43.945428746128||-45.008254043685|-45.604387886272|-45.604387886272|-46.146602703054||-46.146602703054|-46.146602703054|-46.146602703054|||-46.319559177777|-47.340065303799|-49.715626945492|-50.167919625172||-51.56915788166|-51.56915788166|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.601231368198|-52.601231368198|-53.375811876869|-53.935938063492|||-53.935938063492|-54.873820825009|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|46.838744714504|46.838744714504|46.838744714504||46.838744714504|46.838744714504|46.838744714504|46.326382083634||44.067222807738|44.067222807738|44.067222807738|44.067222807738||44.067222807738|44.067222807738|44.067222807738|43.462289976121||43.462289976121|43.462289976121|43.137545875975|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327