Idx|Pair|Code|Indices|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.233|101.233|101.233||101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|98.469258513588|100.20582546897|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|100.144|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|||||102.98767182|102.98767182|102.98767182|||||102.98767182|||102.98767182|102.98767182|102.98767182|||102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|106.58992848|106.58992848|106.58992848|106.58992848|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|97.834188578599|97.834188578599|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|99.18|99.18|99.18|99.18|99.18|99.18|99.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|97.615|97.615|97.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325||100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|||114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929||||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|117.24018633992|117.24018633992|117.24018633992|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376||111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588||103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613||101.613|101.613|101.613|101.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|108.4852215||108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|||104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||||104.67|100||100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|94.01174901|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.342|100.342||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100||100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|114.00503240353|114.00503240353|114.00503240353|114.00503240353|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|98.49|98.49|98.49|98.49|98.49|98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|106.05458609936|106.05458609936|106.05458609936|106.05458609936|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543||103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235||98.235|98.235|98.235|98.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452||100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635||120.72037635|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|99.78494|100.025|100.025|100.025|100.025|100.025|100.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|97.929614342845|97.929614342845|97.929614342845|97.929614342845|97.929614342845|97.929614342845|98.910809573817|99.8967909|99.8967909|99.8967909|99.8967909|100.102|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|101.864|101.864|101.864|101.864|101.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|115.71984756|115.71984756|115.71984756|115.71984756|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|148.458|148.458|148.458|148.458|148.458|148.458|148.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|438.79814863603|438.79814863603|438.79814863603|438.79814863603|438.79814863603|418.50085706822|429.15242013599|417.19559440047|420.84006940149|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057||325.28952448057|325.28952448057||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|297.0989215766|297.0989215766|199.68740948273|199.68740948273||199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|212.82510309691|188.79356961998|||198.47727591171|180.49624043916|190.45112050812|175.64592545179|179.81769599897|171.86055242184|177.17948042417|170.49767648281|175.86326468845|160.7701618902|155.0608224091|155.83845630606|153.73080694288|||153.73080694288|153.73080694288|153.73080694288|153.86466920509|152.96675435701|153.04786972797|152.22887836238|152.39346330274|152.2640388697|152.32801663669|152.32801663669|152.32801663669|152.32801663669|151.638063448|152.55031432768|151.92589888327|151.4050654581|151.4050654581|151.4050654581|151.4050654581|151.34906630356|151.34906630356|150.57211419432|150.57211419432|150.57211419432|150.76962239967|149.87039999967|149.61605271006|149.61605271006|149.61605271006|149.62652656692|148.27426526768|147.46615076151|147.46615076151|147.46615076151|147.6359320834|146.72914596136|146.83339767371|146.43801503312|145.59501986808|146.67454451572|146.13530523939|146.13530523939|142.36824156751|146.23769086787|137.30207202076|144.53458253059|143.25389272959|144.54613517808|131.16233092999|134.03880365645|119.64759136685|124.92309361|111.769|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|100||100|100|||100|100|100|100||100|||100||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|103.69992063639|103.69992063639|103.69992063639|103.69992063639|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-85.2489|-85.2489|-85.2489|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|||-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|214.64582092438|214.64582092438|214.64582092438|214.64582092438|214.99195797672|214.76001715819|214.76001715819|214.18172649665|215.3445872679|215.3445872679|215.3445872679|215.3445872679|212.56214874088|215.14387524381|215.14387524381|215.14387524381|215.3764818442||214.33268168439|214.33268168439|214.33268168439|214.33268168439|212.26521845663|212.26521845663|212.26521845663|211.57970022789|213.43875175568|212.74096140228|212.74096140228|209.75199546688|209.75199546688|209.75199546688|209.75199546688|207.31398302649|205.99151748424|205.99151748424|205.99151748424|206.10075088221|206.10075088221|206.10075088221|206.10075088221|206.10075088221|200.46371131989|202.3965988388|198.31721375192|198.31721375192|196.92104355313|198.75956957167|198.75956957167|199.08607072766|199.08607072766|199.08607072766|196.63404419653|195.36223603991|195.36223603991|195.36223603991|193.91562547388|193.91562547388|189.47064416184|190.82358336792|189.7816819341|190.40812466425|186.753361382|188.22718020299|182.43664121095|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|180.98081721975|176.71146814927|176.71146814927|176.71146814927|176.71146814927|176.71146814927|176.80340592035|171.82561777345|171.82561777345|171.27240789595|168.55032022432|168.55032022432|168.55032022432|168.98291649054|168.98291649054|168.98291649054|168.40864301785|168.40864301785|168.40864301785||168.40864301785|164.02746931251|161.30623315912|166.70928095486|166.14439002877|166.14439002877|166.14439002877|165.50883609815|162.85270842376|||162.85270842376|162.85270842376|162.55523234856|162.55523234856|160.32827264157|164.37856036906|161.50696650461|159.97441164109|159.97441164109|158.11029130658|160.7775915504|160.7775915504|160.7775915504|161.43300956926|153.1026920925|153.1026920925|140.36589113125|134.06484348735|134.06484348735|122.21154567257|124.49985297016|116.93750455085|117.57475974869|115.72204973247|117.86963447256|115.52675194316|115.39635406307|115.39635406307|115.39635406307|116.29062900008|110.79835456432|112.68125839205|112.68125839205|112.68125839205|112.4260512557|112.4260512557|112.4260512557|112.4260512557|112.61637292595|111.98366521747|111.98366521747|112.17323798967|111.98398505493|111.98398505493|111.10183647333|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|110.81340849687|111.68004565112|111.49385092009|111.18475729481|111.24705564597|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.182|100.182|100.182|100.182|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|119.58796322416|119.58796322416|119.58796322416|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|88.975|88.975|88.975|88.975|88.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447||87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068||104.02602068|104.02602068|104.02602068||104.02602068|||104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|130.9712824365|130.9712824365|130.9712824365|130.9712824365|130.9712824365|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|114.28490424|114.28490424|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403||81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|87.869|||87.869|87.869||87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-712.62317184|-712.62317184|-712.62317184|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|92.316279551328|92.316279551328|92.316279551328|92.316279551328||92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328||92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|87.906768247188|87.906768247188|87.906768247188|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|98.535|98.535|98.535|98.535|||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|129.50089986774|129.50089986774|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|96.108|96.108|96.108||96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|||110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268||||110.51913691268|110.51913691268|110.51913691268|110.51913691268|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|100.139|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455||100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819||113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476||106.476|106.476|106.476|106.476|106.476||106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|106.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|173.9397943248|177.0685964236|177.0685964236|177.0685964236|177.0685964236|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|147.64946699671|147.64946699671||147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113||147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|105.58725093419|105.58725093419|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|108.75574393182|108.75574393182|108.75574393182||113.81362126064|110.33583571878|111.61494296516|109.3760159193|110.99881864793|109.37568350472|110.02704360285||109.70013719401|109.05128206572|109.05128206572|109.05128206572|109.05128206572|107.14938056076|109.08565086359|106.50399404787|107.81065923784|107.81065923784|107.81065923784|105.23657267032|106.87062451922|104.58338587024|105.57260114295|105.57260114295|105.57260114295|105.57260114295|105.57260114295|105.57260114295|104.34859215694|106.21802947572|99.67627551375|102.23207745|100.635|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|215.52228551212|215.52228551212|215.52228551212|215.52228551212|210.6602470111|205.90789284426|205.90789284426|202.48986394093|202.48986394093|202.48986394093|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|173.05541681841|173.05541681841|173.05541681841||||173.05541681841|179.97360208246|179.27443179844|179.27443179844|179.27443179844|179.27443179844|179.27443179844|178.1449925457|178.1449925457|178.1449925457|178.34473865299|178.34473865299|178.34473865299|178.34473865299|178.80068038798|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.98115183768|176.98115183768|176.98115183768||176.99708157502|176.93338555622|176.93338555622|176.93338555622|176.93338555622|176.91746298455||176.91746298455||176.91746298455|176.91746298455|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|167.21162800301|167.21162800301|167.21162800301|||167.21162800301|167.21162800301|167.19658031078|167.19658031078|167.19658031078|165.6756775905|167.88164237126|167.88164237126|167.88164237126|162.89383319871|162.89383319871|162.89383319871|162.89383319871|162.87917407305|162.86451626658||162.86451626658|162.86451626658|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|||162.87917539237|162.89220676891|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.13820483868|163.48037874821|163.3790837163|163.46735608859|161.73197202872|161.73197202872|159.26182118219|156.80469166381|156.80469166381|127.94847263128|104.38637913331|104.38637913331|104.37698520464|104.36759212135|104.36759212135|103.20855999263|102.06239924907|102.06239924907|104.96899059875||101.6993562939|101.6993562939|101.64853202788|101.64853202788|101.64853202788|101.64853202788|101.17402584666|101.17402584666|101.17402584666|101.18313232857|100.33629400715|101.19034048081|101.19034048081|101.19034048081|101.19034048081|101.19034048081|101.19034048081|98.848616750002|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|99.23352948|99.23352948|99.23352948|99.23352948|99.23352948|99.23352948|||99.23352948|99.23352948|99.23352948|101.553|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|107.18859591501|107.18859591501||107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|||96.953242142069|96.953242142069|96.953242142069|101.27886235317|101.27886235317|101.27886235317|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521||101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|113.01025554|113.01025554|113.01025554|||113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288||||||||||||||||||||103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|104.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551||||||130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|102.27543757219|102.13755187716|104.51848291803|103.89098139043|103.48016513485|103.48016513485|103.4708527581|103.48016597304|103.21902184776|103.48082834347|103.37745089258|103.4809318244|103.10562734088|102.74192094075|102.74192094075|102.74192094075|102.74192094075|102.732675|102.732675|102.732675|102.732675|102.732675|100.227|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.84790128705|158.84790128705|||158.84790128705|162.82573396789|162.82573396789|162.82573396789|162.82573396789|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042||136.09650459042|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986||141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|||141.87655545986|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893||135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|134.2735543446|134.2735543446|137.78712605911|92.012050871199|92.012050871199|92.012050871199|124.56111612611|115.17227247403|124.65745849058|124.65745849058|124.65745849058|124.65745849058|124.65745849058|126.43770132524|126.43770132524|126.43770132524|129.32421786805|125.86053591955|125.86053591955|125.86053591955|125.86053591955|130.33493421101|130.33493421101|130.33493421101|122.22299409305|125.55651969085|115.00061338797|113.35805516857|113.35805516857|113.35805516857|113.89220963175|113.89220963175|113.89220963175|110.25169854576|110.25169854576|110.25169854576|110.25169854576|102.37686972641|107.00706544836|107.00706544836|107.00706544836|106.06415510944|106.06415510944|103.28476215972|101.91401860942|105.85280134757|103.88317632445|103.88317632445|101.95020052255||103.42084493756|99.9901818|103.02|101|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|245.68283901902|245.68283901902|245.68283901902|245.68283901902|244.57734939974|244.57734939974|239.97934514673|239.97934514673|237.2251610272|236.31063885483|236.31063885483|236.31063885483||236.31063885483|236.31063885483|236.31063885483|222.47282889741|229.32742565009||229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|228.46383236376|228.46383236376|228.46383236376|228.46383236376|227.6601918864|228.0844289242|227.23683552768||227.23683552768|227.69906462888|227.3217105893|227.3217105893|225.86488209976|226.99531878732|226.99531878732|226.99531878732|228.23692767386|227.69955672|227.69955672|227.69955672|227.69955672|227.69955672|||227.69955672|224.5912143139|226.36820472096||225.18373825772|225.18373825772|225.18373825772|225.18373825772||225.18373825772|219.31487227563|206.90082290153|213.31960996539|211.39800212607|211.39800212607|211.39800212607|213.30064386938|211.70859523323|211.70859523323|206.34969368815|210.64904060693|206.15486455954|207.09715662217||207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|205.9950829285|205.9950829285|205.9950829285|205.9950829285|205.9950829285||205.9950829285|205.9950829285||205.9950829285|207.52035755654|206.60509697693|206.60509697693|203.60196794968|206.34010109116|196.60051173958|199.44054510183|199.44054510183|199.44054510183|199.44054510183|||199.44054510183|195.42457018453|195.42457018453|198.03065358572|192.81876243705|192.81876243705|178.43345712373|179.49065709402|175.39003800545|176.68869995008|176.68869995008|176.68869995008||176.68869995008|176.68869995008|180.79824403705|168.47120590125|168.47120590125|153.17374407998|153.17374407998|121.7297359792|133.87780830477|117.83877292232|105.86539657022|108.27561168636|106.33186519068|106.33186519068|106.33186519068|106.33186519068|101.32055075055|103.93770208916|103.37739659959|103.28444060305|103.28444060305|103.28444060305|103.46965127883|102.08436642643|102.62313790041|102.62313790041|102.62313790041|101.98167317613|101.79843599134|101.79843599134|101.79843599134|101.94319532871|101.94319532871|101.94319532871|100.86993917588|100.86993917588|100.86993917588|100.34413590374|100.34413590374|99.561581870243|100.81164628417|100.81164628417|100.81164628417|100.81164628417|100.81164628417|99.903523257754|99.98951424|99.98951424|99.98951424|98.976|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-74.496864498176|-74.496864498176|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408||307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|196.16594596948|196.16594596948|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|||73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27||101.27|101.27|101.27|101.27|101.27|||101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378||76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|||76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.07393042017|103.07393042017|103.07393042017|103.07393042017|103.07393042017|102.28734076965|101.50675383267|101.50675383267|101.50675383267|101.50675383267|101.50675383267|100.7381219621|101.51266358526|99.187703808|100.7616|98.4|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861||87.228724538861|87.228724538861|87.228724538861||87.228724538861|||87.228724538861|87.228724538861|87.228724538861|100.99657806||100.99657806|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|||-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|100||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|118.83614111348|118.54925192382|118.54925192382|118.54925192382|118.54925192382|117.97706316746|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.40694904131|117.12351014675|117.12351014675|117.12351014675|117.12351014675|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686||117.11714641092|117.11714641092|117.11714641092|117.11714641092||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|115.85675864508|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393||115.14304123393|114.92697851432|114.92697851432||||114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.32379826633|114.32379826633|114.32379826633||||||114.32379826633|113.93868550931|113.93868550931|113.93868550931|113.93868550931|113.93868550931|113.93868550931|116.79191191745|116.79191191745|116.79191191745|113.16387798912|115.09634563228|106.83778486242|107.01328665253||101.20512455435|100.33223411753|100.33223411753|100.33223411753|100.50510289451|98.953511829031|99.998496113416|99.649722086115|99.99972111||99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008||||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|||52.536589744049||||||||||||||||||||||||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|99.987799981061|99.987799981061|99.987799981061|99.987799981061||99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|104.53289004|101.124||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||||||||||||||||||||||||||||||||||-68.120884779015||-68.120884779015||||||||||-68.120884779015|-68.120884779015||-68.120884779015|-42.636843449343|-42.636843449343|-42.636843449343||-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343||-42.636843449343|-42.636843449343|-42.636843449343|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|102.30169610252|102.30169610252|102.30169610252|102.30169610252|102.30169610252|102.30169610252|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|109.961|109.961|109.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|||105.09078638857|104.90405716681||104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681||104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062||107.96708332062|107.96708332062|107.96708332062|107.96708332062|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.41607021501|105.73182009313|105.73182009313|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|100.998|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|87.629|87.629|87.629|87.629|87.629|87.629|87.629||87.629|87.629|87.629|87.629|87.629||87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2101.2200864126|-2101.2200864126||-2101.2200864126|-2101.2200864126|-2101.2200864126|-2099.62437189|-2098.0298691894|-2098.0298691894|-2098.0298691894|-1937.8653019807|-1788.5731049136|-1788.5731049136|-1788.5731049136|-1788.5731049136||-1788.5731049136|-1788.5731049136|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|||-1224.1487294722|-1195.5044430175|-1195.5044430175|-1195.5044430175|-1195.5044430175||-1195.5044430175|-1194.727869902||-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1167.182366063|-1195.3936563529||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||-1195.3936563529||-1195.3936563529||||||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||||-1195.3936563529|||-1195.3936563529|||||-1195.3936563529||||-1195.3936563529||-1195.3936563529|-1193.9012797532|-1193.9012797532|-379.19805359179|330.04452280973|329.89936708821|||329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712||||329.75427520712|||329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|205.69274998261|128.26696306667|128.26696306667|128.26696306667|128.26696306667|||128.26696306667||128.26696306667||||||||128.26696306667|||||||||||||||128.26696306667|128.26696306667|||128.26696306667||110.07488656421|110.07488656421|110.07488656421|110.07488656421||||110.07488656421|110.52028330593|102.57102859019|102.57102859019|102.57102859019|||102.57102859019|102.57102859019|102.57102859019|||106.76363659945|102.6543817|102.6543817|102.6543817|102.6543817|102.6543817|101.335|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048||282.49870137048|282.49870137048|||||||282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|282.49870137048|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|||126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464||126.705464|126.705464|126.705464|126.705464|126.705464||126.705464|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186||||||||||||100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|61.796532552464|61.796532552464|||||||||||61.796532552464|||61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464|61.796532552464|||||||||||||||||61.796532552464|||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||61.796532552464|61.796532552464|61.796532552464|||61.796532552464||61.796532552464|61.796532552464||61.796532552464||||||||||61.796532552464|61.796532552464|61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||||||||||||||||||||||||||||||||||||||||||101.12178258|101.12178258|101.12178258|101.12178258||101.12178258|101.12178258|101.12178258|101.12178258|101.12178258|||||101.12178258|101.12178258||||||100.373||100|100|||||||100|100||100||100|100|||100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8417.7918913414|8417.7918913414|8417.7918913414|8201.9174247227|7991.5790637645|7991.5790637645|7781.2518268838|7997.4221475316|||7997.4221475316|7997.4221475316|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7172.1812414021|6784.5141054185|6784.5141054185|6784.5141054185|6784.5141054185|6601.1345866026|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6093.3652642449|6441.529958502|6267.4210030376|6446.5049094213|4118.5934944745|2631.3192359377|2631.3192359377|2516.9249949187|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|3159.8686714909|3009.3987347532|3009.3987347532|3009.3987347532|3009.3987347532|3052.37619153|3052.37619153|3052.37619153|3052.37619153|3010.5595198|3010.5595198|2935.2984671034|2898.1442577195|2898.1442577195|2898.1442577195|2898.1442577195|2862.3646989822|2862.3646989822||2862.3646989822|2862.3646989822|2862.3646989822|2795.0050766353|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2526.1155002815|2526.1155002815|2526.1155002815|2526.1155002815||2526.1155002815|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|||2436.9156788485|2436.9156788485|2788.0097461857|2581.4905057275|2666.8290348424|2240.1292208541|2352.1380340349||1680.0985957392|1369.6418724997|1369.6418724997|1369.6418724997|1369.6418724997|1528.4475756051|1508.594472349|1528.7123265666|1307.4521920979|1440.4170940496|1108.0131492689|1178.7373928393|990.136241549|884.80071627631|988.89142798612|910.82464745293|910.82464745293|821.96230288774|741.76959226768|741.76959226768|721.72020497352|721.72020497352|702.21273518994|683.2325353577|683.2325353577|683.2325353577|683.2325353577|683.2325353577|667.34309623632|667.34309623632|435.8158995829|1162.1757322211|544.77072568288|371.43374152528|371.43374152528|371.43374152528|371.43374152528|371.43374152528|371.43374152528|272.38401742783|230.47842939519|230.47842939519|230.47842939519|230.47842939519|209.52584490472|190.47804082247|190.47804082247|133.33476191049|177.77968254732|177.77968254732|177.77968254732|177.77968254732|155.55683333683|155.55683333683|155.55683333683|155.55683333683||155.55683333683|136.11188889|136.11188889|116.667|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872||61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|116.92317812|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741|90.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|||-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547||137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|105.70738745|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|289.65227754|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294||135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100||||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971||112.971|112.971|112.971||112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|68.426033971666|68.426033971666|68.426033971666|68.426033971666|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402||98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|94.241070140144|94.241070140144|94.241070140144|94.241070140144|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|||6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|85.315|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|267.0145476113|267.0145476113|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|155.07529989323|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603||137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967||124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967||124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|123.66589830139|127.72104136472|127.04516110763|127.04516110763|127.04516110763||127.04516110763|125.75491567282|125.75491567282|123.81961508898|123.81961508898|125.77414530705|123.81904262402||123.81904262402|120.5943497127|120.5943497127|120.5943497127|125.13292074824|123.1877856134|123.1877856134|123.1877856134|124.4912085671|124.4912085671|124.4912085671|124.4912085671|122.56570139814|122.56570139814|117.56337959631|118.82770639233|116.29935834197|115.67126338181|115.67126338181|115.67126338181|116.89515566159|109.55086562977|104.86447236|104.86447236|103.209|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398||176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|1461.2903696541|1461.2903696541||1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1292.0910470437|1541.6907851614|1541.6907851614|1541.6907851614|1327.636028316||||1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316||||1268.935091006|1268.935091006|1268.935091006|1268.935091006|||1268.935091006|1268.935091006||1268.935091006|1268.935091006|1268.935091006|1268.935091006|1154.6585357253|1247.6725222598|||||1247.6725222598||||1249.4342245163|1249.4342245163|1249.4342245163|1249.4342245163|||1249.4342245163|1249.4342245163|1249.4342245163|||1124.471686046|||||1124.471686046|||||1124.471686046|1124.471686046|1124.471686046|1124.471686046|1126.4316771643|303.17666519469||||303.17666519469|303.17666519469|303.17666519469|303.17666519469|303.17666519469|305.16634979535|300.14787728711|300.14787728711|300.14787728711||||254.54380854771|||215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|||||||||||||190.71921456711|||190.71921456711|190.71921456711||190.71921456711||||190.46779707498|190.46779707498|160.26707034009|||160.26707034009|116.07920092425|||||116.07920092425|116.07920092425|116.07920092425|108.14865970787|108.14865970787|108.14865970787|118.04689156566|118.04689156566|119.2453069|119.2453069|119.2453069|119.2453069|||119.2453069|119.2453069|119.2453069||||119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|109.21|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|137.68444316|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156|101.156||101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.37594206766|102.37594206766|102.37594206766|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|93.015896134121|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|96.083853578895|98.3669505|98.3669505|98.3669505|98.3669505|98.3669505|98.3669505|98.3669505|98.3669505|98.3669505|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100.554|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|101.5313739|101.5313739|||||||||||101.5313739|||101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739|101.5313739|||||||||||||||||101.5313739||101.5313739|||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739|||||||101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||101.5313739||||||||||||101.5313739||101.5313739|101.5313739|101.5313739||||||||||||||||||101.5313739|||||||||||||||||||||||101.5313739||||101.5313739|101.5313739|101.5313739|||||||||||||||||||100.382||100.382|100.382|||||||100.382|100.382||100.382|||100.382|||100.382||100.382|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100|||100||100||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6629.7613371298|6629.7613371298|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|||5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5626.8109838688|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|||5736.2588018072|5380.8029583769|6051.557603105|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2928.9212059636|2486.8151997517|2152.04333808|2152.04333808|1963.2744953519|2255.678039629|2255.678039629|2255.678039629|2255.678039629|2298.2414716846|2042.8813081641|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|1929.5951427959|2588.4970726352|1082.46438031|732.2557468307|732.2557468307|700.421585758|733.77150045362|533.6520003299|697.84885816833|654.23126006012|577.26457436062|577.26457436062|538.77955103051|471.43092857437|471.43092857437|471.43092857437|471.43092857437|336.73637755312|224.49091836875|224.49091836875|224.49091836875|224.49091836875|224.49091836875|179.592734695|130.61289796|130.61289796||114.286|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291||88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|120.14647484134|120.14647484134|117.05391052526|119.18372366719|116.31311596517|117.0576023159|116.31204212587|115.47943539666|116.32394725373|114.72807966558|114.72807966558|114.72807966558|114.72807966558|110.46309939783|108.58031670614|108.58031670614|108.58031670614|108.66398797688|108.66398797688|108.66398797688|108.66398797688|108.66398797688|108.25586337197|108.25586337197|108.09372278779|108.09372278779|108.09372278779|108.17485392824|106.79189883828|106.79189883828|106.79189883828|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|106.968204689|106.968204689|100.1490555|100.1490555|100.1490555|100.1490555|100.1490555|100.074|100.074|100.074|100.074|100.074|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|43.176931211239|43.176931211239|43.176931211239|54.387911385036|54.387911385036|54.387911385036|54.387911385036|54.387911385036|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|109.62218243936|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|152.888|152.888|152.888|152.888|152.888|152.888|152.888||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|113.59050918483|113.59050918483|113.59050918483|113.59050918483|113.59050918483|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|113.25138953||113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|118.823|118.823|118.823|118.823|118.823|118.823|118.823|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715||155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|||165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059||151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|165.80591528789|165.80591528789|165.80591528789|165.80591528789||126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175||126.42174810175|||126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175||126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|72.53510498|72.53510498|72.53510498|72.53510498|72.53510498|72.53510498||72.53510498|72.53510498|72.53510498|72.53510498|94.618||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|535.06855946152|535.06855946152|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|289.88307922753||289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|235.4973266183|235.4973266183|235.4973266183|235.4973266183||235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847||183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|165.56347386678||165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678||165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|159.75478971282|159.75478971282||159.75478971282|161.47286095336|161.47286095336|161.47286095336|161.47286095336|161.47286095336|149.05233027181|137.58718974995|154.78539498695|151.91868931949|151.91868931949|151.91868931949|140.87023665838|123.16092696944|123.16092696944|123.16092696944|123.16092696944|120.92146150241|120.92146150241|120.92146150241|120.92146150241|120.92146150241|119.0019598894|120.27446371551|120.27446371551|119.00115139558|119.00115139558||119.00115139558|120.85138611703|117.15173434637|120.3185177331|120.3185177331|120.3185177331|117.23294657914||119.75376329653|115.97191901738|112.30950602587|112.30950602587|112.30950602587|113.49782828805|109.93271048696|108.75704681093|108.75704681093|108.75704681093|108.75704681093|106.47945134663|106.47945134663|105.34071818307|111.35971053763|109.55425639228|107.77807373709|107.77807373709|107.77807373709|107.1928010434|110.74666140798|108.93078521839|104.8530501|104.8530501|103.743|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|226.59689636606|235.09072423258|206.57691293953|206.57691293953|206.57691293953|205.04726037712|207.81536098545|207.73434459106|207.1233307653|214.06989898744|213.98216629926|213.98216629926|213.98216629926|213.98216629926|213.98216629926|124.18657761975|451.86689087708|451.86689087708|449.37287144058|449.37287144058|444.56710107793|273.82240328533|273.82240328533|||273.82240328533|273.82240328533|273.82240328533|275.46139860704|275.46139860704||275.46139860704|275.46139860704|275.46139860704||334.44799073254|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829||284.48941700287|252.67958415376|252.67958415376|252.67958415376|253.04903574594|||||253.04903574594|253.04903574594|253.04903574594|253.04903574594|235.33096722367|235.33096722367|233.84836856696|233.84836856696|222.06978706123|223.56093852117|223.56093852117|224.73630941943|||224.73630941943||224.73630941943|||224.73630941943|224.73630941943|224.73630941943|224.73630941943|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|191.38281645621||191.38281645621|191.38281645621|||191.38281645621|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.34052173304|190.34052173304||||||190.34052173304||178.14139874686|||178.14139874686|136.98021418608|136.98021418608|120.56631593473|127.38928609814|127.38928609814||127.38928609814|124.57878862672|129.88186518211|129.88186518211||||||129.88186518211|127.96116804968|127.96116804968|123.52417952128|126.74606448037||126.74606448037|126.74606448037|126.74606448037|115.02919107724|103.91074171386|103.91074171386|103.91074171386|103.30948053713||103.30948053713|101.11428931608|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|||106.11662711845|105.32145016966|105.32145016966|102.59748689266|101.12909247|101.12909247|101.021|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548||104.548||||||104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548||||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548|104.548|104.548|||||104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|110.34903939525|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|107.17219877|107.17219877|107.17219877|107.17219877|107.17219877|107.17219877|107.17219877|107.17219877|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|45.626567816413|45.848013722694|45.848013722694|45.848013722694|50.244398600213|45.562405782049|45.562405782049|45.562405782049|45.562405782049|41.502241496451|41.502241496451|37.110244106453|37.110244106453|37.369965365745|33.905808873173|33.905808873173|30.888609497461|30.888609497461|27.64873117802|27.685552963462|27.685552963462|27.685552963462|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.645698647834|23.448628612485|23.448628612485|23.448628612485|28.88509172629|28.88509172629|28.88509172629|28.432727039098|28.432727039098|28.432727039098|28.432727039098|25.679383536333|25.679383536333|23.76906387287|23.76906387287|23.423566270382|23.203596178609|23.203596178609|23.203596178609|23.736965800138|23.736965800138|23.736965800138|22.300166098417|22.300166098417|20.988391622039|20.988391622039|20.988391622039|20.988391622039|20.903106945701|20.903106945701|20.903106945701|20.903106945701|19.985378370909|19.985378370909|19.985378370909|19.985378370909|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|18.889548127695|18.889548127695|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.413794498885|17.413794498885|17.413794498885|17.413794498885|15.201384935389|15.201384935389|12.956314720603|12.956314720603|12.956314720603|13.073452858212|13.073452858212|13.073452858212|13.073452858212|13.073452858212|12.43054506733|11.87140203164|11.886378869015|11.826301258621|11.826301258621|11.687569805035|11.687569805035|11.126462310706|11.143735100111|11.143735100111|11.143735100111|11.092377392783|11.127986951026|11.127986951026|11.135893435365|11.135893435365|11.135893435365|11.101589523737|11.101589523737|11.101589523737|11.101589523737|10.988191388606||||||||140.53192721072|128.35020888541|128.35020888541|104.56314013589|104.56314013589|104.56314013589|104.56314013589|104.56314013589|104.56314013589|109.51083988175|103.54753721362|110.18977696933|110.18977696933|110.18977696933|109.74202948902|109.74202948902|109.02031500369|109.02031500369|109.02031500369|109.02031500369|109.02031500369|109.02031500369|108.20230557355|108.20230557355|108.20230557355|108.0467182992|108.3577049123|103.5291073457|107.74405476823|107.74405476823|107.74405476823|107.74405476823|107.74405476823|105.86599206893|105.86599206893|105.86599206893|106.22183521691|106.22183521691|106.22183521691|106.52756934091|106.47646063981|106.47646063981|106.47646063981|101.51540290008|101.51540290008|101.007336|101.007336|100.365|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|138.54037794|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|101.78556209303|101.78556209303|98.087657408718|98.087657408718|94.365867590932|94.365867590932|94.365867590932|94.365867590932|94.4877567972|88.168705662378|84.780047176724|99.606470277535|98.42342076|98.42342076|98.42342076|97.887|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|||101.50605509427|101.50605509427|101.50605509427||101.50605509427||||||||||101.50605509427||||||||||||||101.50605509427|||||||||||||||||101.50605509427|101.50605509427|||101.50605509427|||||||101.50605509427||101.50605509427|101.50605509427||101.50605509427|||101.50605509427|||101.50605509427|||101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.22868848781|101.4569666628|101.40626353103|101.40626353103|101.40626353103||101.2796639511|102.12320159628||102.12320159628||102.12320159628|102.12320159628|102.02118041587||102.02118041587||101.91926115471|||101.91926115471||101.91926115471|101.91926115471||101.89378770778|101.89378770778|101.89378770778|101.89378770778|101.48783636233|101.43711780343|101.43711780343|||101.41176486222|102.48788768289|102.48788768289|102.48788768289||102.20579967578|102.46298176|102.46298176|102.46298176||101.224|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267||100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|||100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|103.383|103.383|103.383|103.383|103.383|103.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762||100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|||100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022||96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|100.716|100.716|100.716|100.716|100.716|||100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134||100.134|100.134|100.134|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943||96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943||96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943||96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|82.851|82.851|82.851|82.851|82.851||82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|103.01179924|103.01179924||103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|98.691|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|101.88498600702|101.88498600702|101.88498600702|101.88498600702|101.88498600702|101.88498600702|102.65386344421|101.74931206|101.74931206|101.74931206|100.298|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383||97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124||110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216||89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216||89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444||83.03869134444|83.03869134444|83.03869134444|88.99990498|88.99990498|88.99990498|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473||95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|94.644976467523|94.644976467523|94.644976467523|94.644976467523|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|101.541|101.541|101.541|101.541|101.541||101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|84.09782202624|84.09782202624|84.09782202624|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|95.716|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536||93.57721536|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164||100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588||132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588||132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|97.068811262658|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|92.99040828|92.99040828|92.99040828|92.99040828|92.99040828||92.99040828|92.99040828|92.99040828|92.99040828|92.99040828|92.99040828|92.99040828|92.99040828|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388||100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|||96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.723|97.723|97.723|97.723|97.723|97.723|97.723|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303||97.766831656303|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447||93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447||93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|94.91303286|94.91303286|94.91303286|94.91303286||94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|98.694|98.694|98.694|98.694|98.694|98.694|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399||110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|98.145|98.145|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|99.052|99.052|99.052|99.052||99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464||144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132||128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132||128.72537132|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|97.906|97.906|97.906|97.906||97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418||96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|92.007799026982|92.007799026982||98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|110.357|110.357||110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|99.81046711|99.81046711||99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|121.4166664|121.4166664||121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|95.77256496|95.77256496||102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|99.075502108752|99.075502108752|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|99.764|99.764|99.764|99.764||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232||95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|||95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|92.54117362|92.54117362|92.54117362||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|99.869|99.869|99.869|99.869||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|95.36487634191|95.36487634191|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.29|100.29|100.29|100.29||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|99.692|99.692|99.692|99.692||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|114.80637269927|114.80637269927|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|119.10576216|119.10576216|119.10576216|119.10576216||119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|||100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|99.689|99.689|99.689|99.689||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|114.80202305816|114.80202305816|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|118.9818728|118.9818728|118.9818728|118.9818728||118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|||100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|96.623|96.623|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.192|97.192|97.192|97.192|97.192|97.192|97.192||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||||95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|110.81956087249|110.81956087249|110.81956087249|110.81956087249|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||||97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||||96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||||97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||||97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||||96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|110.86882974|110.86882974|110.86882974|110.86882974|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||||98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878||65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||||96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||||97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||||96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||||96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||||96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|117.79187289433|117.79187289433|117.79187289433|117.79187289433|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|119.60288171123|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|106.70192946215|106.70192946215|106.70192946215|106.70192946215|106.70192946215|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|102.9084141476|102.9084141476|102.9084141476|103.01348790526|99.994649438705|101.96772491583|101.96772491583|101.96772491583|99.978159540961|101.4110983608|101.4110983608|101.4110983608|100.71215599817|100.71215599817|100.71215599817|100.71215599817|100.88770059721|100.35381828394|100.40402029409|99.127261170215|99.788861320772|99.25783192|100.022|100.022|100.022|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|100.73215828677|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|103.93430967927|103.93430967927|103.93430967927|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|102.31117769416|102.31117769416|102.31117769416|102.31117769416|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|100.01597167974|100.01597167974|100.01597167974|100.01597167974|100.01597167974|101.77256617187|101.77256617187|101.77256617187|103.01492618162|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|105.28348530443|105.28348530443|105.28348530443|106.3609214386|106.3609214386|106.3609214386|106.3609214386|105.64779879672|105.64779879672|108.47130691574|108.47130691574|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.48369587842|105.08751594332|105.08751594332|103.25677335179|104.99549881212|103.34609513378|103.70907690294|103.70907690294|103.70907690294|102.02966855847|102.02966855847|102.02966855847|102.02966855847|102.02966855847|102.17271035296|101.53910632947|101.65804624357|99.990209548308|100.2759961373|99.84764972|100.126|100.126|100.126|100.126|100.126|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774||121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|||121.95144774|121.95144774|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|194.99439029103|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.88429617363|194.57840900464|190.53525097887|190.53525097887|190.53525097887|192.57072352655|192.57072352655|192.57072352655|192.57072352655|192.57072352655|185.16593767877|190.57247890532|188.86139466961|188.86139466961|188.86139466961|190.08554558317|185.02690986739|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|188.79247100401|185.76999321441|185.19403975078|185.87807105225|182.19767795751|182.19767795751|184.39567439632|181.95564914133|181.95564914133|181.95564914133|179.30728060677|180.67316977023|177.04897720681|172.09939850578|172.09939850578|169.86901829556|171.76530728802|171.76530728802|171.76530728802|171.76530728802|174.29962381834|173.81468085874|172.63557984838|172.63557984838|167.1999107499|161.60826478823|162.31759266819|161.61939687369|161.61939687369|161.61939687369|161.61939687369|156.84807833087|161.32982075134|155.88325965886|161.59566646852|155.00634667152|156.47723265851|154.006961004|157.89431914126|155.12228392748|152.8238137684|155.33243255415|153.27547567065|153.27547567065|151.68580839863|151.68580839863|145.62909436403|145.62909436403|145.62909436403|145.62909436403|144.152967972|144.152967972|141.83816905305|141.83816905305|140.81584601101|137.96683095186||137.96683095186|137.86343337682|134.886488574|137.23177968888|133.11583797858|133.11583797858|128.73125155076|128.73125155076|128.73125155076|128.8807532245|126.33881624172|126.71007676665|126.71007676665|||126.71007676665|124.97911600991|124.97911600991|127.77221666623|122.86026333798|122.86026333798|120.75074777436|120.75074777436|119.13409806364|119.13409806364|119.13409806364|118.27189594222|120.36749401299|110.50391459613|110.50391459613|106.20985034662|107.2761755314|106.28243476634|106.28243476634|105.65799600992|105.65799600992|105.65799600992|106.00463115379|106.00463115379|106.00463115379|106.00463115379|106.00463115379|106.97813215641|106.52009574471|106.52009574471|106.52009574471|106.52009574471|108.0742027807|108.0742027807|108.0742027807|108.0742027807|108.0742027807|106.99674555298|107.43723822972|106.35244330798|106.35244330798|105.4843074576|104.75313060598|105.53301962097|105.40653178283|105.40653178283|102.62838149574|104.34273259224|101.68271282474|102.66832878104|102.66832878104|102.66832878104|103.2579315703|100.63046999864|100.63046999864|101.75486121507|101.75180866081|101.75180866081|101.75180866081|101.75180866081|102.61169466207|101.854912661|101.854912661|101.72064141434|101.72064141434|100.91834060651|100.14223826|100.603|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|3003.906796951|2902.5217134985|3035.0629108137|2703.7218037626|2868.4268749205|2868.4268749205|2940.4984929835|2940.4984929835|2940.4984929835|3008.551937817|2831.578294416|2831.578294416|2831.578294416|2779.3815096645|2631.1429176822|2695.9536432664|2682.9947784863|2682.9947784863|2682.9947784863|2671.1881269651|2613.3801578729|2613.3801578729|2602.5276177071|2602.5276177071|2429.0225378299|2909.6362543182|2909.6362543182|2909.6362543182|2947.7506704876|2591.998830941|2591.998830941|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2130.5536851425|2130.5536851425|2097.9102023933|2019.3377697715|2060.2123834593|1994.8027996585|1994.8027996585|1986.6575038926|1986.6575038926|1986.6575038926|1986.6575038926|1966.8513111889|1966.8513111889|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1604.4357308081|1604.4357308081|1604.4357308081|1743.9518813132|1389.7913512692|1216.0643921996|1220.8011004694|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1074.3145853335|1177.3310524202|1167.5238520629|1167.5238520629|1167.5238520629|1167.5238520629|1089.1080709542|1089.1080709542|1089.1080709542|1093.1527360777|1093.1527360777|1093.1527360777|851.43137010492|851.43137010492|851.43137010492|861.40645687553|861.40645687553|861.40645687553|861.40645687553|861.40645687553||682.37781367877|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|650.82426627964|650.82426627964|650.82426627964|586.98389757896|667.67206685885|||667.67206685885|667.67206685885|723.64609208134|707.65313131365|707.65313131365|707.65313131365|704.37076355548|659.77029182792|659.77029182792|603.83688149503|661.28249153465|661.28249153465|673.76053667385|673.76053667385|673.76053667385|673.76053667385|673.76053667385|656.32205955156|656.32205955156|547.50536771767|547.50536771767|398.40883092181|398.40883092181|278.88646053172|203.67528722|282.61150733325|243.63060977004|243.63060977004|243.63060977004|200.3689498154|285.93091759718|198.20251874865|248.0818568962|165.38790459747|106.75835254616|115.9975580444|109.83889140341|109.83889140341|102.84925596784|102.84925596784|102.84925596784|112.69669300238|112.69669300238|112.69669300238|113.70296423587|109.67778936614|109.67778936614|109.67778936614|109.67778936614|109.67778936614|110.50213529544|102.25524942899|102.25524942899|78.599237053115|110.89995915726|110.89995915726|110.89995915726|104.68086874511|107.8850548749|107.8850548749|107.8850548749|107.8850548749|107.8850548749|104.16531159774|108.022806|108.022806|108.022806|108.022806|104.724|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|132.18459540943|132.18459540943|132.18459540943|132.18459540943|132.18459540943|132.18459540943|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|102.83991409949|102.83991409949|101.94079627634|101.25328646126|102.81609104515|101.63308197101|101.63308197101|101.63308197101|101.63308197101|101.87146119019|101.08802896571|101.08802896571|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.08114297091|100.08114297091|100.08114297091|99.599083407223|100.11266136|99.864|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012||111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|||111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|109.53665262684|109.53665262684|109.53665262684|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|111.55408479045|108.83219167662|107.73971100701|107.73971100701|107.73971100701|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.39624622353|107.4263255947|106.64356185071|105.82868100696|107.14766881001|106.97543835426|106.97543835426|104.38359372214|106.03993754662|102.56701830675|103.13840507084|103.13840507084|103.13840507084|101.53816361231|101.53816361231|101.53816361231|102.16854352587|102.16854352587|102.16854352587|101.8720957273|102.01185196449|100.99883366286|101.01095497745|101.01095497745|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884||111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|||111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|109.51622500769|109.51622500769|109.51622500769|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|111.53328093801|108.81508023377|107.72597067029|107.72597067029|107.72597067029|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.38254968981|107.41262522487|106.62996130886|105.81518438907|107.13400397804|106.9617954873|106.9617954873|104.37028140014|106.02641398661|102.55393765753|103.12525155112|103.12525155112|103.12525155112|101.52521417571|101.52521417571|101.52521417571|102.15551369521|102.15551369521|102.15551369521|101.85910370343|101.99884211713|101.01095497745|101.01095497745|101.01095497745|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|96.70379831||96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|95.1697059456||95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|102.19456|102.19456|102.19456|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|112.75429811556|112.75429811556|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|96.37260085||96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.709|99.709|99.709|99.709||99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|166.48504824|166.48504824|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124||97.05666124|97.05666124|97.05666124||97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.867|97.867|97.867|97.867|97.867|97.867|97.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319||99.319|99.319|99.319||99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|120.70210335868|120.70210335868|120.70210335868|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358||97.1070358|97.1070358|97.1070358||97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|100.676|100.676|100.676|100.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212||104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113||112.72087624113|112.72087624113|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||94.894075262349||94.894075262349|94.894075262349|94.894075262349||94.894075262349||94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|97.821|97.821|97.821|97.821|97.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|127.88335849886|127.88335849886|127.88335849886|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854||108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047||116.99119047|116.99119047|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|182.57259015712|183.2248706968|180.09836311315|180.09836311315|176.3992704126|177.72689028302|176.43538327743|176.48832977636|172.42597383286|172.42597383286|172.42597383286|172.23651366782|174.68383418475|173.57814142388|173.57814142388|173.57814142388|173.57814142388|171.56058889843|172.4955145875|170.74030425971|172.28744552048|168.87283676117|172.01556106177|172.01556106177|172.01556106177|172.01556106177|170.83678722988|168.30547291721|168.30547291721|167.55649538285|168.32912607152|166.31833737268|168.83396342775|163.90851262342|166.78726074386|164.19301116741|164.19301116741|164.19301116741|164.19301116741|163.65621876985|161.98453833424|161.98453833424|159.72916255891|162.01848373407|157.28270158922|160.41889090644|158.64366825863|158.64366825863|158.11713818846|159.60304251427|159.60304251427|159.60304251427|155.03569105576|153.70003772791|155.96147917596|152.68037785584|152.68037785584|151.4881659895|151.4881659895|150.53228597357|150.53228597357|149.46362108283|149.46362108283|147.3448028183|148.30731730762|147.98914065522|149.00685749189|142.57255795153|146.47313760598|142.23316690067|144.88012681763|140.14599510305||140.14599510305|140.14599510305|139.18976144194|141.88269499291|140.48487053112|140.48487053112|140.48487053112|140.48487053112|137.59402016741|137.59402016741|136.95035350593|137.04354311525|137.04354311525|137.78482547631|137.78482547631||137.78482547631|129.21163358776|126.03185001196|127.48776023383|125.38998577187|125.38998577187|119.69947283337|122.76239457809|122.76239457809|122.76239457809|118.1373185566|117.89916224886||117.89916224886||114.59649136764|117.82004787757|109.10071845838||120.60525359921||120.60525359921|120.60525359921|116.21130418786|116.21130418786|110.06526006579|115.76920899287|104.92328864558|104.92328864558|104.92328864558|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392||111.83993036177|111.83993036177|111.83993036177|111.78739028834|111.78739028834|110.9750529011|110.9750529011|110.9750529011|110.9750529011|110.9750529011|110.9750529011||110.9750529011|110.29782426014|111.53925618144|111.53925618144|111.53925618144|111.53925618144|111.53925618144|110.05570527435|109.34387663744|109.34387663744|109.34387663744|109.81939461612|106.17647960101|103.6727819177||103.6727819177|103.6727819177|104.41832878523|104.41832878523|104.41832878523|103.40700824459|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|102.94966414186|102.22082962662|102.96112008|100.662|100.662|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828||97.77890828|97.77890828|97.77890828||97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|125.8911079234|125.8911079234|125.8911079234|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569||105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523||113.87997668523|113.87997668523|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||94.82412127401||94.82412127401|94.82412127401|94.82412127401||94.82412127401||94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|98.197|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|106.94678880132|106.94678880132|106.94678880132|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622||96.32517622|96.32517622|96.32517622||96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|100.049|100.049|100.049|100.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|155.48863753875|155.48863753875|155.48863753875|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239||98.239|98.239|98.239||98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815||109.4469534815|92.89493412|92.89493412||92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|95.457||95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|135.250115|135.250115|135.250115|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125||99.125|99.125|99.125||99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|133.487597|133.487597|133.487597|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953||98.953|98.953|98.953||98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|136.71926388|136.71926388|136.71926388|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379||98.379|98.379|98.379||98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|129.77711909421|129.77711909421|129.77711909421|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543||108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601||115.83522351601|115.83522351601|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||96.43292001||96.43292001|96.43292001|96.43292001||96.43292001||96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|114.11185391707|114.11185391707|114.11185391707|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537||92.912856563537|92.912856563537|92.912856563537||92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|96.56092844|96.56092844||96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|99.683|99.683|99.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|127.20880404373|127.20880404373|127.20880404373|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672||97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12||100.12|100.12|100.12||100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379||91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143||99.143|99.143|99.143||99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|107.5237298739|107.5237298739|107.5237298739|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036||91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56||97.56|97.56|97.56||97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|128.42930756513|128.42930756513|128.42930756513|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783||107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065||115.24562076065|115.24562076065|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|101.56605847742|101.56605847742|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|102.58883495981|102.58883495981|102.58883495981|101.76050445355|103.1049935697|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.69592732307|101.69592732307|101.69592732307|102.07155062939|102.07155062939|102.07155062939|102.11648188142|101.30301864172|101.30301864172|100.88736270737|100.88736270737|101.1584674|101.012|101.012|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|115.74|115.74||115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|111.895|111.895||111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|132.19225376987|132.19225376987|132.19225376987|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|123.88052920277|123.88052920277|123.88052920277|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|128.66538451054|128.66538451054|128.66538451054|128.43292092367|128.43292092367|128.43292092367|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|118.2987486882|118.2987486882|117.04982703375|117.04982703375|117.04982703375|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|123.90405146729|123.90405146729|123.90405146729|123.90405146729|126.60711333704|126.60711333704|126.60711333704|126.60711333704|126.60711333704|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.25719583934|111.25719583934|111.25719583934|111.25719583934|111.25719583934|112.3719253387|112.3719253387|112.3719253387|108.62438408768|109.23061399535|106.65177409767|106.94373048188|106.94373048188|106.94373048188|106.42120237821|106.42120237821|106.42120237821|106.42120237821|106.41481748916|106.4904256914|106.4904256914|105.60335748849|105.84998796044|104.63000213554|104.63000213554|103.0543018601|101.98852180722|102.94487974|101.074|101.074|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819||109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281||86.500678759281|||86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281||86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354||91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|111.344|111.344||111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|112.245|112.245||112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|105.09472158|105.09472158||105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|129.921176332|129.921176332|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322||126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185||116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|107.40498068|107.40498068||107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|||104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723||||105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723||105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|97.38|97.38|97.38|97.38|||||||97.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404||||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|98.408|98.408|98.408|98.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|||101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558||||101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074||101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|97.751|97.751|97.751|97.751|||||||97.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554||||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|||87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908||||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|118.231|118.231|118.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|112.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|125.51033881445|125.51033881445|125.51033881445|125.51033881445|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|116.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|90.12353166||90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|98.638843830349||98.638843830349|98.638843830349|98.638843830349||98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|||105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|||105.62398908|105.62398908|105.62398908|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736||92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976||92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998||95.998|95.998|95.998|95.998|95.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529||99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|95.17552339||95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|115.15|115.15|115.15|||115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|109.26354042|109.26354042|109.26354042|109.26354042|||109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|||113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271||113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.409573553682|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|96.785956423672|96.785956423672|96.785956423672|96.785956423672|96.785956423672|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|102.67456705736|103.77772426631|102.28437242885|101.26162996619|101.26162996619|101.26162996619|101.45642630469|101.45642630469|101.45642630469|101.45642630469|101.45642630469|101.17415042501|101.17415042501|101.02766031755|101.15916723495|101.15916723495|101.15916723495|100.57182776083|100.25002518|100.462|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|169.75438973088|169.75438973088|169.75438973088|169.75438973088|169.14209534572|169.14209534572|167.75975496481|166.32437560336|166.95211555785|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|163.42027382187|160.98299133309|162.01828819465|161.80793787541|161.80793787541|159.77243702768|160.55110991075|157.78513646846|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.33132710764|158.33132710764|158.62001553592|157.34395605233|157.34395605233|155.61968988837|155.61968988837|153.93411136888|154.38336696675||154.38336696675|154.38336696675|156.49765022124|155.69116996085|155.69116996085|154.63501282326|154.20631925573|154.20631925573|154.20631925573|154.7370673969|154.7370673969|154.87955658897|154.87955658897|154.87955658897|151.29684724618|151.29684724618|147.93864011555|147.93864011555|147.93864011555|147.93864011555|143.94839072467|147.30246791919|145.86135770506|146.67688116433|142.67346377092|144.53800402282|144.53800402282|144.53800402282|141.08701562073|138.28399896178|139.03059324752|137.92170275735|137.92170275735|136.57642497138|136.57642497138|133.75290122649|132.69531952984|132.69531952984|132.69531952984|133.49092544549||131.42751348379|132.47539384914|130.77789674934|128.75135049258||128.75135049258|127.88175456156|125.56014743548|126.81306047295|125.68441443136|125.68441443136|122.53525829322|123.11636754805|123.11636754805|123.11636754805|119.35894786913|119.35894786913|119.35894786913|||120.98130719867|118.21507445639|117.18966488861|118.50147623048|113.98318286184|113.98318286184|112.60156169978|112.60156169978|109.91630633599|109.91630633599|109.91630633599|109.38905110965|110.78718538926|103.37614924956|103.11115358484|107.18080889873|104.55236250534|104.55236250534|104.55236250534|104.55236250534|103.2728123602|103.2728123602|103.2728123602|103.28107484619|103.28107484619|103.28107484619|103.28107484619|103.28107484619|105.86741581454|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.10727254397|104.10727254397|104.10727254397|104.04588547155|104.1406534662|104.1406534662|104.1406534662|104.1406534662|104.1406534662|101.98969088543|100.88799399104|101.27994738743|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.45208000802|100.15362221383|100.95418893206|100.95418893206|100.95418893206|100.887603114|100.887603114|100.887603114|100.99769059675|100.10078754039|100.73339325|99.925|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|112.56593241269|112.56593241269|112.56593241269|112.56593241269|115.29850702928|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|115.02750108645|115.02750108645|115.02750108645|115.02750108645|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|117.39834124055|117.39834124055|118.46213117854|118.46213117854|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|115.24896401043|115.24896401043|115.24896401043|115.24896401043|115.9656316138|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|104.56745482258|104.56745482258|104.56745482258|104.56745482258|107.64059377485|107.64059377485|107.64059377485|107.64059377485|107.64059377485|106.71537150391|106.71537150391|106.71537150391|106.12742556628|106.88631842711|105.8238470032|106.94678828014|106.94678828014|106.94678828014|107.87886164475|107.47689804606|107.47689804606|106.43700847327|106.43700847327|105.94014917365|105.94014917365|103.71951437097|102.38745359964|102.38745359964|102.36390990036|101.75237810793|101.75237810793|100.92579584|100.096|100.096|100.096|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|116.439|116.439|116.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|114.35|114.35|114.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872||128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|||90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915||||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|129.76683041225|129.76683041225|129.76683041225|129.76683041225|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|124.75852986546|124.75852986546|125.57097406768|125.57097406768|125.57097406768|125.57097406768|126.16774751341|126.16774751341|126.16774751341|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|124.16496128668|124.16496128668|124.16496128668|124.16496128668|124.16496128668|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|124.13713571719|128.5476040108|128.5476040108|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.82351769916|103.82351769916|105.22938224597|103.89741735547|103.89741735547|103.89741735547|103.89741735547|103.89430052645|103.89430052645|103.89430052645|103.89430052645|103.51543403787|103.51543403787|103.34078810598|103.34078810598|103.75268627047|103.66457138479|103.66457138479|102.17989747449|101.49783204316|101.55165442|100.409|100.409|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|||89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104||||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|||88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21||||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|114.98947691616|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|119.97991824|119.97991824||119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|126.672|126.672|126.672|126.672|||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|102.71327104|102.71327104||108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|120.98416170226|120.98416170226|104.65395808299|104.65395808299|104.65395808299|104.65395808299|104.65395808299|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.69313480268|105.69313480268|103.38051273285|105.6131752578|102.41674853599|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|104.04016999962|101.96118150866|101.96118150866|101.96118150866|101.96118150866|101.20517882285|101.20517882285|101.20517882285|101.38259837|101.38259837|101.38259837|100.567|100.567|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|96.4126652|96.4126652||96.4126652|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689||91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284||116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|96.937|96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937||96.937||96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.03636954001|118.03636954001|118.03636954001|118.03636954001|119.10353723362|115.04809199094|115.04809199094|115.04809199094|115.04809199094|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.72293837195|115.72293837195|115.72293837195|115.72293837195|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|104.65659050507|104.65659050507|103.47797635439|102.47779309379|102.64613275151|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.6412468879|101.18993975659|101.37748810959|101.198367|101.198367|101.198367|101.198367|100.74|100.74|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378||136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|||123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|||123.24577087935|123.24577087935|||123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596||139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|||125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|||125.957|125.957|||125.957|125.957|125.957|125.957|125.957|125.957|125.957|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251||154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|||127.80301494|127.80301494|||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338|98.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|||84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|83.211327280698||83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.521190898933|83.521190898933|83.521190898933|83.521190898933|83.521190898933|83.521190898933|90.52217599|90.52217599|90.52217599|90.52217599|92.993|92.993|92.993|92.993|92.993|92.993|92.993|92.993|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||154.70004226768|152.17994242119|152.17994242119|151.78681457145|151.78681457145|151.29962976361|150.77643553231|153.07096936307|152.49150165677|152.49150165677|151.86732694303|151.86732694303|151.86732694303|151.86732694303|152.8440001037|152.49935156915|152.49935156915|151.92961551098|152.13042767552|150.09513760953|151.70779143246|146.5506732411|149.47591693553|146.97874800689|146.97874800689|146.41650861382|141.51444813057|141.51444813057|141.51444813057|141.72419994649|141.72419994649|141.56281833359|141.56281833359|140.82629680132|142.95924879332|142.13910615083|141.66735386247|141.66735386247|141.66735386247|141.87733231429|141.87733231429|142.24432266677|138.93082254898|139.48177556245|136.71601066667|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|140.41613945592|138.2198264142|137.82289647236|137.94152618488|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|130.72682473452|130.95468588797|130.32780912607|130.32780912607|129.39744152153|127.71795047282|128.47725102638|127.54489782329|127.54489782329|128.70062947599|127.66146514967|127.66146514967|124.58180298|122.43310203922|124.0959882822|122.64630891087|122.64630891087|122.64630891087|122.64630891087|119.80688571932|122.18085982574|117.3845280112|119.34294575097|115.90294630465|115.90294630465|||115.90294630465|115.90642349736|115.90642349736|115.90642349736|113.8346331736|114.67404719909|114.67404719909|114.67404719909|113.32883394022|114.22089916268|113.44944295062|113.69730307132|111.73633047154|112.71583104331|111.23089854769|112.86518644745|109.68860446223|112.10445547777|103.82637833326||107.16566030847|104.39705052846|104.39705052846|104.39705052846|104.98813372131|98.584109939632|103.52102775318|103.52102775318|103.52102775318|103.52102775318|103.52102775318|103.39488599227|103.39488599227|103.39488599227|103.39488599227|103.39488599227|103.39488599227|102.22542710618|102.22542710618|102.38412249604|101.79979169173|101.79979169173|101.9568051717|101.82341649609|101.82341649609|101.56037512452|101.56037512452|101.56037512452|101.56037512452|101.44067512787|102.96977630601|102.75091685311|102.75091685311|102.75091685311|102.75091685311|102.4007064371|102.70780276737|102.70780276737|102.70780276737|103.4714218607|102.01163535872|102.01163535872|102.01163535872|102.01163535872|102.01163535872||||||102.01163535872|102.43674786235|101.46170091654|101.46170091654|101.66808713342|101.58681767928|101.58681767928|101.14783607073|101.14277893179|101.50311499|100.249|100.249|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||147.86119776822|145.85280464822|146.29461438366|145.34262022121|145.40078053342|144.55513300534|143.53745246735|145.98414676716|145.05723106069|145.05723106069|144.52537767086|144.52537767086|144.52537767086|144.52537767086|145.69237358326|145.26529362002|145.26529362002|144.64332731257|144.89544538755|142.76819921918|144.57099958399|139.63355700818|142.22634324555|140.1672858169|140.1672858169|139.30221903668|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.24318673714|134.24318673714|133.71501243801|135.35826173548|134.52020088397|134.17403188172|134.17403188172|133.87548954004|135.15404682299|134.93006291854|135.26009755658|131.91473975636|132.62294628955|130.04672075146|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.88567397183|132.28246592721|134.27510853791|134.04321377807|134.04321377807|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|127.1880147019|127.51445169825|126.75014830398|126.83005123626|125.51341550758|123.54655436214|124.15990428933|123.51638392906|123.51638392906|124.5275476157|123.52085266646|123.52085266646|120.86543897224|119.44523512659|121.12401396007|119.63929036663|119.63929036663|119.63929036663|119.63929036663|116.52004866389|118.92349244623|114.22540167532|116.12402955861|113.01608716166|113.24597649395|||113.24597649395|113.24597649395|113.24597649395|113.19843315202|112.29223481705|113.03487393883|112.85318031851|112.85318031851|111.0715919831|112.39220033706|110.98491165725|111.96347240608|109.76057761338|110.48536158538|109.84168928616|111.0184852296|108.16298249181|110.56557237962|101.73310426715||105.2505786041|102.66045531646|102.66045531646|102.66045531646|102.67791056126|97.247604335181|102.22171288412|102.22171288412|102.22171288412|102.22171288412|102.22171288412|102.11449266682|102.11449266682|102.11449266682|102.11449266682|102.11449266682|102.11449266682|103.05850860565|103.05850860565|103.05850860565|102.76460184438|102.76460184438|102.24824819101|102.24824819101|102.24824819101|102.24824819101|102.24824819101|102.87579051314|102.87579051314|102.87579051314|104.18751128016|103.90903506618|103.90903506618|103.90903506618|103.87891018223|103.84152723242|104.29416390377|104.13379785507|104.13379785507|104.52576949066|102.84123014095|102.84123014095|102.84123014095|102.84123014095|102.84123014095||||||102.84123014095|103.30403220523|102.32377048399|102.39134877418|101.78066478547|101.32369492138|101.34903217942|101.0015867211|101.0015867211|101.68695681|100.381|100.381|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|||81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|79.687052067263|79.687052067263|79.687052067263||79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|83.688184151549|83.688184151549|83.688184151549|83.688184151549|91.027751777357|91.027751777357|91.027751777357|91.027751777357|91.027751777357|91.027751777357|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|96.806|96.806|96.806|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|||118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|||132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704||138.94|138.94|138.94|138.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|||113.205|113.205|113.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|||112.15082133615|112.15082133615|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|122.304|122.304||122.304|122.304|122.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|95.0377412|||95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|||101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|110.73651404379|110.73651404379|110.73651404379|110.73651404379|111.10872828354|111.03322569007|111.03322569007|111.03322569007|111.03322569007||110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.52342095972||110.78265236625|110.78265236625|110.78265236625|110.63440226721|110.63440226721|110.63440226721|110.63440226721|110.00189139171|110.96954583136|110.96954583136|110.96954583136|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.58668473178|110.61433831636|109.41406601221|109.41406601221|109.41406601221|109.41406601221|109.48742258534|109.29615431529|109.14989345806|109.14989345806|109.14989345806|109.14989345806|109.14225350031|109.14225350031|109.07026712401|108.99832822738|108.99832822738|108.99832822738|108.99832822738|108.6344029774|108.6344029774|108.6344029774|108.6344029774|108.56275156137|108.41963763969|108.41963763969|108.34812787529|108.34812787529|108.27666527621||108.27666527621|108.06270112798|108.27708976571|108.27708976571|108.27708976571|108.13435242052|108.27727842804|108.27727842804||108.27727842804|108.20045610421|108.20045610421|108.16259919449|108.20046935877|108.20046935877|108.20046935877|108.12910415003|108.05778601126|108.05778601126|108.05778601126|108.05778601126|107.98651491142|107.91529081948|107.91529081948||107.91529081948|107.91529081948|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.62992872649|107.62992872649|107.41724258617|107.20497673224|107.20497673224|107.20497673224||107.20497673224|107.20497673224|107.20497673224|107.20497673224|107.20497673224|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.12092355304|106.78620158894|106.71363631625|106.71363631625|106.71363631625|106.78731956675|106.26661316225|106.19440096959|106.19440096959|106.19440096959|106.23902135856|104.90877805285|103.59519103058|||103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.49997105721|103.49997105721|103.49997105721|101.18980774636|101.39360890025|101.39360890025|101.39360890025|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|100.94313991285|100.94313991285|100.94313991285|101.0826339477|101.0826339477|101.0826339477|101.0826339477|101.07353732934|101.07353732934|100.33009135242|100.33009135242|100.33009135242|99.220802777366|100.13604624|100.068|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||||104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||||152.19434447843|152.19434447843|152.19434447843|152.19434447843||152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|122.84833436526|122.84833436526|122.84833436526|122.84833436526|||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526||||||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|||99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392||99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.90674330248|102.28048361303|102.28048361303|102.28048361303|102.28048361303|102.84096688254|102.104791337|102.104791337|102.104791337|102.07416908627|102.74509455371|101.37451116279|102.27452700039|100.7591099862|99.87719436|102.372||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|156.33998725408|156.33998725408|156.33998725408||156.24155507438|157.3920912615|156.12591013035|156.12591013035|||149.31562449704|150.04333467019|150.04333467019||150.86100129722|149.95825261647|150.27985149867|148.27956023116||149.76371868331|147.0592981896|149.14282343296||||146.44386303718|147.36934250813|145.54278061146|||146.70468169045|144.29637518855|147.18562908754||147.18562908754|147.18562908754|147.18562908754|147.18562908754||144.47243672583|144.47243672583|143.02360758103|142.67405614348||||149.00995962681|146.45289213022|146.45289213022|146.45289213022|146.45289213022|150.42717817767|148.61995947051|148.61995947051|148.61995947051|148.61995947051|148.61995947051|146.4611225245|146.4611225245|146.4611225245|146.4611225245|146.4611225245|142.73850238237|138.36479132848|138.36479132848|137.32796519128|137.68594865779|134.86061869611||||||132.76819199034|132.76819199034|132.7283734783|132.7283734783|131.43114804707|131.43114804707|131.43114804707|131.43114804707|130.07575864202|134.13329068525||134.13329068525|134.13329068525|136.30739361339|134.66049575036||134.66049575036|134.66049575036|133.69919851305|134.91205791369||127.57641410278|131.37309659436|131.37309659436|||131.37309659436|131.37309659436|131.37309659436|134.73058271564||133.10931130395|133.10931130395|135.01984206923|129.65348435191||129.65348435191|127.68081574859|127.68081574859|126.92813192627||126.92813192627|127.64678331634|125.32944193496|125.32944193496||113.60845738641|116.10589519199|116.10589519199|116.10589519199|||116.10589519199|116.10589519199|115.17299394106||115.17299394106|113.75335210677|113.75335210677|112.68844628934||112.68844628934|112.68844628934|112.68844628934|112.68844628934||112.68844628934|111.56609140975|111.27122266968|111.27122266968||111.27122266968|111.27122266968|111.27122266968|111.27122266968||111.06020827396|110.16894153693|111.07083673118|110.86573512121||110.86573512121|107.7841852645|109.74309959222|109.74309959222||109.74309959222|108.53832419367|109.39929665837|109.39929665837||109.39929665837|108.57844362457|108.78949524534|106.90686534659||108.09810648|102.354||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.173|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||||99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|||97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|102.927|102.927|102.927|102.927||||||102.927|102.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|||||94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||||||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|||||90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|||||||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|||||92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859||||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|||||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|149.30990997916|149.30990997916|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|147.07200719509|147.07200719509|147.07200719509|147.07200719509|147.07200719509|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|144.95809765138|144.95809765138|144.95809765138|145.7070317948|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|135.06920838785|135.06920838785|135.06920838785|135.06920838785|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|102.48120747044|102.4269212022|102.4269212022|102.4269212022|102.4269212022|102.2418634294|102.1662603967|102.1662603967|102.1662603967|101.64077757663|104.46015722|101.459|101.459|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|99.4|99.4||99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|91.038197721741|91.038197721741|91.038197721741|91.038197721741|94.853193150244|94.853193150244|94.853193150244|94.853193150244|||94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|||95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|102.36825250473|102.36825250473|102.36825250473|102.36825250473|102.36825250473|104.51392335112|104.51392335112|104.51392335112|104.51392335112|104.51392335112|104.03950321646|104.9515320298|104.1878351978|104.80724602178|102.44086210711|102.44086210711|102.44086210711|102.86053308209|102.86053308209|102.86053308209|102.86053308209|102.86053308209|100.36348946422|101.0496163593|101.0496163593|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|98.916|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|116.46291648|||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|110.2066212704|110.2066212704|110.2066212704|110.2066212704|114.4825443|114.4825443|114.4825443|114.4825443|||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997||110.04827645997|110.04827645997|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265||112.66434249265|112.66434249265|112.66434249265|112.66434249265|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||||105.1306781|105.1306781|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462||105.09275156462|105.09275156462|106.96027801883|106.96027801883|106.96027801883|106.96027801883|106.96027801883|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|120.28399261378||120.28399261378|120.28399261378|120.28399261378|120.28399261378|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||||110.8230305|110.8230305|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||||||||||||||||||||||||||||||||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985||108.93308403985|108.93308403985|108.93308403985|108.93308403985|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|||||||||||||||||||||||||||||||||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|97.7941552|97.7941552|97.7941552|97.7941552|97.7941552|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|111.16214383714|111.16214383714|111.16214383714||111.16214383714|111.16214383714|111.16214383714|111.16214383714|111.16214383714||111.16214383714|111.16214383714|111.16214383714|111.16214383714|111.16214383714|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.9534116|115.9534116|115.9534116|115.9534116|115.9534116|115.9534116|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642||124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|127.289|127.289|127.289|127.289|127.289|127.289|127.289||127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|||127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|67.255137822729|67.255137822729|67.255137822729|67.255137822729|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.93280626668|63.988338392014|63.988338392014|63.988338392014|63.988338392014|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|61.77559437407|61.77559437407|61.77559437407|61.77559437407|61.77559437407|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|60.909876887844|60.909876887844|60.909876887844|58.277482981566|58.277482981566|58.277482981566|58.277482981566|58.277482981566|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|101.76285246311|101.76285246311|101.76285246311|101.86165827163|100.78926053949|99.715326473376|101.2852478145|101.23463049925|101.23463049925|100.15297833325|100.75955082924|100.75955082924|100.75955082924|100.69611227851|100.69611227851|100.69611227851|100.69611227851|100.81103686053|99.911830387046|99.911830387046|99.911830387046|99.82398528|100.008|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|102.031|102.031|||102.031|102.031|102.031|102.031|102.031||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|||||||||||||||||||||||||||||||||||||||||||||105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||||||||||||||||||||||||||||||||||||||||||||107.241||107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575||103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|108.68530320822|108.68530320822|108.68530320822|108.68530320822|108.68530320822|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897||103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|105.25103763107|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502||99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|101.42732519845|101.42732519845|101.42732519845|101.42732519845|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.048|100.048|100.048|100.048|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|101.39030177426|101.39030177426|101.42985941944|101.41667525165|101.41667525165|101.41667525165|101.41667525165|101.41667525165|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.32749234564|101.37919573546|101.37919573546|101.37919573546|101.37919573546|101.37919573546|101.20209207433|101.20209207433|101.09796117432|101.09796117432|101.21638434401|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|||101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253||101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.22549554964|101.19918376186|101.22550239248|101.22550239248|101.22550239248|101.22550239248|101.22550239248|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.24171353962|101.24171353962|101.24171353962|101.2984406664|101.2984406664|101.2984406664|101.18511333946|101.21345310633|101.21345310633|101.18512127237||101.18512127237|101.15679736911|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529||101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|||101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.17096527015|101.15680331768|101.15680331768|101.15680331768|101.15680331768|101.13859836998|101.15680659516|101.11534930195|101.14265781956|101.13355579954|101.12445459863|101.12445459863|101.12445459863|101.10322292181|101.10322292181|101.10322292181|101.10322292181|101.10322292181|100.9044411727|101.12590690883|101.07435898575|101.10367905267|101.09154806691|101.07941853668|101.07941853668|101.07941853668|101.07941853668|101.07941853668|101.07941853668|101.07941853668|101.07941853668|101.07941853668|100.96633624009|100.96835560721|100.36516098966|100.97200272604|100.97200272604|100.97200272604|100.63888800674|100.47210431358|100.47210431358|100.63916532802|100.63715258497|100.63715258497|100.62608371576|100.62608371576|100.5979162992|100.61904629892|100.30909120709|100.03200256|100.03200256|100.016|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|125.45792064|112.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579|119.52882579|||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|||113.88|113.88|113.88|||113.88|113.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|145.3984389018|145.3984389018|145.3984389018|143.58496084631|145.42163611039|145.42163611039|145.42163611039|145.42163611039|141.77656073392|138.22285122883|138.22285122883|138.22285122883||138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|136.8841244913||136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|134.86785013183|134.86785013183|130.92313604286|133.49831860882|120.37177639315|117.5425277502|117.5425277502|117.5425277502|111.09774742224|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.91936646393|117.91936646393|106.94761104665|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.37684198198|103.41096760128|103.41096760128|103.41096760128||103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|||103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|100.44385609232|100.44385609232|99.70207267164|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.52480993658|100.46854754995|100.46854754995|100.46854754995|100.46854754995|100.46854754995|100.46754287452|100.46854756|100.234|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|99.693687442601|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875||100.55950477875|100.55950477875|100.55950477875|100.55950477875||100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585||101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|||101.26940329585|101.26940329585|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407||104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|99.065|99.065|99.065|99.065|99.065|99.065||99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802||98.475179735802|98.475179735802|94.403554433102|94.403554433102||94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158||94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|||94.120252473158|94.120252473158|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431||96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431||96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|98.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298||103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952||||101.952|101.952|101.952|||101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442||||97.442|97.442|97.442|||97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.36640540862|108.36640540862|108.36640540862|108.26355503134|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|107.49152221853|||108.37368400634|108.37368400634|108.37368400634|108.37368400634|108.5799859797|108.16678884631|108.16678884631|106.01780788057|106.01780788057||106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|105.91294908307|105.91294908307|105.91294908307|105.91294908307||105.89071203354|105.86847965282|105.86847965282|105.76905673948|105.66972719592|105.66972719592|105.17330917661|105.87206480431|105.87206480431|105.87206480431|105.85089462539|105.85089462539|105.75360131218|105.55937206758|105.55937206758|105.2677803161|105.35944303154|105.35944303154|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822||105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.16584885727|105.16584885727|105.06918520688|105.16593786972|105.06927413751|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542||104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.68272809737|104.9735047054|104.9735047054|104.9735047054||104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.87806566564|104.87806566564|103.72669930338|103.72669930338|104.79032106216|104.69400257978|104.80089949727|104.79042045523|104.88691641833|100.50586573111|100.60244407743|100.60244407743|100.60244407743|100.60244407743|100.5059583574|100.60253679272|||100.60253679272|100.60253679272|100.60253679272|100.60253679272|100.60253679272|100.50705509039|100.41166400958|100.41166400958|100.41166400958|100.41166400958|100.4066436774|100.4066436774|100.21623283501|100.31152878736|100.31152878736|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.02627336086|100.02627336086|100.02627336086|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|97.486877616449|100.19309306|100.094|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412||106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661||109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206||108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282||109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841||114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|107.696|107.696|107.696|107.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092||180.49728185369|180.49728185369|||||||||180.49728185369|180.49728185369|180.49728185369|180.49728185369||180.49728185369|175.68013261733|175.68013261733|175.68013261733||175.68013261733||175.68013261733|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||||||||||||||||158.46168583454||158.46168583454||158.46168583454|158.46168583454||158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454|154.69637604169|154.69637604169|154.69637604169||154.69637604169||||||124.80848753232|||||||||||||||||||||||||124.80848753232|124.80848753232|124.80848753232|124.80848753232|124.80848753232|103.4767545764|103.4767545764|103.4767545764|103.00499171435|103.49036150983|102.55709197288|103.38312312666|103.38312312666|103.38312312666|102.99175445971|102.99175445971|102.60391167358|102.60391167358|101.75930940552|101.75930940552|101.80614023002|101.60394837276|101.60394837276|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.17331857966|101.17331857966|101.17331857966|101.65822832879|100.99971021817|100.99971021817|100.11370393831|100.11370393831|100.11370393831|100.02867956069|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.535||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|119.61352911167|119.61352911167|119.61352911167|121.01243283525|121.01243283525|121.01243283525|120.06988424393|120.06988424393|121.42007548331|120.83042301897|120.83042301897|120.83042301897|120.83042301897|121.20494630305|119.92534289437|120.9595470214|120.9595470214|120.9595470214|120.63263258709||120.63263258709|120.63263258709|120.63263258709|117.33892885415|118.13753861519|118.13753861519|118.13753861519|118.13753861519|118.27592144328|118.27592144328|118.27592144328|118.27592144328|118.27592144328|117.33838772536|116.77320541117|117.1610083488|115.71800482859|115.71800482859|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.21364343326|114.21364343326|112.35307648664|113.42723237725|113.42723237725|113.15565879614|113.21566309758|112.14579223962|112.14579223962|111.21712921071|111.21712921071|109.62320776974|110.89966288959|110.89966288959|110.89966288959|110.10470690573|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.46475259419|110.33786405053|110.33786405053|110.17700562232|109.09586559428|109.09586559428|107.99432349464||106.21521858337|106.21521858337|104.48083669424|105.31280787646|105.31280787646|105.41400532157|105.33816184505|105.70177595433|105.70177595433|105.93589428069|104.22452753851|105.74514269039|104.27898022838|104.63158868224||104.63158868224|104.94327019472|103.34860127702|104.48328980429|104.48328980429|104.48328980429|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|||105.56559202119|102.99383593782|104.3292503422|103.32288543803|104.13618907471|102.15940459578|102.50176047577|99.233985338568|103.09274685329|98.727982736505|101.51142603848|101.51142603848|||101.51142603848|101.51142603848|101.51142603848||101.51142603848|101.51142603848|101.70364592929|101.70364592929|101.70364592929||101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929||101.70364592929|101.70364592929|101.1543776586|100.57306534093|100.57306534093|100.53285220005|100.23515379328|101.15260794737||100.24638066614|100.24638066614|100.24638066614|100.24638066614|100.42413137869|100.42413137869|100.42413137869|100.42413137869|100.42413137869|100.76673828887|99.66543522958|99.66543522958|99.66543522958|100.01749681838|100.01749681838|100.01749681838|99.737235187504|101.31573432834|101.31573432834|101.31573432834|100.58049093957|100.58049093957|100.8548160392|100.7852742|100.7852742|100.23|100.23|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1198.4717425135|1198.4717425135|1198.4717425135|1212.6230535484|1212.6230535484|1212.6230535484|1203.2019820291|1203.2019820291|1216.2892544065|1210.3344091137|1210.3344091137|1210.3344091137|1210.3344091137|1213.9032847709|1201.2421920665|1211.49140939|1211.49140939|1211.49140939|1208.3135447672||1208.3135447672|1208.3135447672|1208.3135447672|1175.139360617|1182.8634590043|1182.8634590043|1182.8634590043|1182.8634590043|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1173.2836857068|1166.8659231296|1170.9642981732|1156.6221831027|1156.6221831027|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1141.7089858959|1141.7089858959|1122.9777175669|1133.7712195773|1133.7712195773|1131.0228340904|1131.6225940653|1120.8512138997|1120.8512138997|1111.7019072034|1111.7019072034|1095.7370188389|1108.5070197059|1108.5070197059|1108.5070197059|1100.6374618537|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1104.6106979313|1103.5182148985|1103.5182148985|1102.2616366328|1091.7372891652|1091.7372891652|1081.1313902271||1063.6764595263|1063.6764595263|1046.0710831961|1054.3583397465|1054.3583397465|1055.2025017479|1054.5170656552|1057.785623231|1057.785623231|1060.4579773339|1042.957156252|1058.5388480959|1044.006280669|1047.6415970106||1047.6415970106|1050.5410904202|1034.5673702239|1045.8732601663|1045.8732601663|1045.8732601663|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|||1055.9154227869|1029.7193622122|1043.4406061835|1033.252734224|1041.4384403653|1021.5388633081|1024.9828055347|991.99884397258|1030.9587761222|987.05458804595|1015.0392193227|1015.0392193227|||1015.0392193227|1015.0392193227|1015.0392193227||1015.0392193227|1015.0392193227|1016.9816542824|1016.9816542824|1016.9816542824||1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824||1016.9816542824|1016.9816542824|1011.4389687337|1005.5764579837|1005.5764579837|1005.1844360536|100.21938894874|101.17345462586||100.2749907091|100.2749907091|100.2749907091|100.2749907091|100.45681754887|100.45681754887|100.45681754887|100.45681754887|100.45681754887|100.77728932893|99.650245057335|99.650245057335|99.650245057335|100.00426013822|100.00426013822|100.00426013822|99.729008075935|101.31561053694|101.31561053694|101.31561053694|100.57637418667|100.57637418667|100.86889397921|100.79128469|100.79128469|100.229|100.229|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||||||||||||||||||||||||||||||||||||||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|111.79650078055|111.79650078055|111.16066179508|111.16622010609|111.16622010609|111.16622010609|111.16622010609|111.16622010609|110.69025202239||110.69025202239|110.69025202239|110.69025202239||109.92844787859|109.92844787859|109.87460932002|109.5175820027|110.40746618011|110.3765607431|110.3765607431|110.3765607431||||110.3765607431|108.79039675836|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.85294444207|109.27814141821|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|108.75852905669|107.84722004729|107.84937703483|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|106.98075248501|106.98075248501|106.72141943578|106.72141943578|106.72141943578|106.33754091308|106.33754091308|106.33754091308|106.42906991321|106.42906991321|106.42906991321|105.23881887177|104.78822948498|104.78822948498|103.46899973832|105.25625087823|103.29468481362|104.38340371436|102.18539584964|||103.12070060411|102.87380347577|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|||||||||||||||||||||||||||||||||||||||103.1533490517|103.1533490517|103.1533490517|103.1533490517|102.98342639815|102.98342639815|102.98342639815|102.98342639815|102.76351248144|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.2074615278|103.23843305772|103.23843305772|103.23843305772|102.40790494859|103.04264765816|103.04264765816|103.04264765816|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.8461717304|102.86674507941|102.86674507941|102.86674507941|102.35497022827|102.69282963778|100.57078605208|102.34858090235|102.00990800777|102.00990800777|102.00990800777|101.54078956|101.54078956|100.868|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554||||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448||||94.04942448|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||||98.411|98.411|98.411|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741||||98.741|98.741|98.741|98.741|98.741|98.741|98.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||||100.461||||100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100||100|||100|||100||100||||100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|340.73820925205|340.73820925205|340.73820925205|324.67027723184||331.04960308326|327.60321723792|327.70480572769|327.70480572769||327.70480572769|326.89410833901|326.89410833901|322.0155724169|320.14592024268|320.14592024268|320.14592024268|||||320.21957074395||||298.24210968152|302.48905602815|275.55870389636|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|283.44824497769|283.92523937984|255.21828651288|262.22763109196|||247.00007638296|266.37054221266||221.28945453483|||253.90916495683|253.55672111448||253.55672111448|243.95935989617|256.99680796419|239.86112891453|243.3433725761|230.25128453731|||237.6910132521|234.09530930123|231.77753396161|233.28690020595|230.29536343493|230.29536343493|230.29536343493|230.29536343493|219.1911402689|219.32492847527|200.33515877499||||207.35624109859|207.35624109859|207.35624109859|205.84124950225|||205.84124950225|205.84124950225|205.84124950225||205.84124950225|205.84124950225|205.84124950225|205.84124950225||183.32524313982|192.89881113653|174.67655311552|177.5384733052|166.11165271494||172.17211102294|||||||||||||||||||||144.6496265746|||||||||142.74681157628|142.74681157628|139.98765489824|144.5287481656|142.23730517917|140.90016263575|140.90016263575|137.86573774792|137.86573774792|137.86573774792|137.86573774792|139.66744782486|136.29549722355|136.29549722355||135.27551980423||135.27551980423||135.27551980423|135.27551980423|137.66118819566|||137.45775072459|137.45775072459|137.45775072459|137.45775072459|137.02885042276|141.01535449432|137.50485553257|137.50485553257|137.50485553257|135.40606157811|135.40606157811|135.40606157811|134.93244868323|134.93244868323|130.35062424115||||125.00779124341|126.19019335515|120.01197679|120.01197679|104.749||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||90.320875434612||90.320875434612|||90.320875434612||||90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172||||100.3331172|100.3331172||||100.3331172|100.3331172|||||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|||100.3331172|||100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172||100.3331172|100.3331172||100.3331172||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172||||100.3331172||||100.3331172||||100.3331172|||||||100.3331172||100.3331172||||100.3331172|100.3331172|100.04|||||||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|114.53611099368|114.53611099368|114.52465852782|115.0111557165|115.00195556006|115.00195556006|115.00195556006|114.83429748573|114.89519193746|114.12484920532|115.39068501999|115.39068501999|115.39068501999|115.36530465297|115.36530465297|115.36530465297|114.82562421914|115.8146816|115.8146816|115.8146816|115.64930309657|115.64930309657|115.64930309657|115.64930309657|115.75000560144|115.75000560144|115.75000560144|114.9510954878|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|114.96623589726|114.96623589726|114.96623589726|114.96623589726|114.87204082379|114.87204082379|114.86974342892|114.86974342892|114.86974342892|114.86974342892||114.40525808111|114.34236977773|114.57266082599|113.50570717851|113.50570717851|113.50570717851|113.29045531342|113.29045531342|112.13657000803|111.79002094311|111.79002094311|111.79002094311|111.24824200455|111.24824200455|111.00957142598|111.39611594832|111.39611594832|111.39611594832|113.68922767044|113.60061918747|113.60061918747|111.70498558214|113.4175912094|111.46034750718|111.23454138816|111.23454138816|111.23454138816|111.66893353963|111.66893353963|111.66893353963|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.91342408242|111.35442486957|111.35442486957|110.22462248906||110.22462248906|110.22462248906|110.22462248906|109.88617307598|110.19029829929|109.75785236099|109.74797504323|110.42599062567|108.97767729443|108.97767729443|109.81557009425|109.70476827829|109.70476827829|||105.47014207402|105.47014207402|105.47014207402|105.6433972455|105.6433972455|105.6433972455|103.70005815566||103.90995626732|103.90995626732|105.23166599219|102.49105517676|103.58177122779|103.58177122779|103.58177122779||103.58177122779|103.58177122779|103.58177122779|103.58177122779|103.58177122779|103.58177122779|103.40081979315|103.40081979315|103.40081979315|103.40081979315|103.40081979315|103.15531015498|103.15531015498|103.15531015498|103.62577115603|103.62577115603|103.62577115603|103.03025627476|103.03025627476|103.58235020133|103.11831777136|103.11831777136|102.3395140693|102.56412951293|102.01021405063|101.79644152343|101.79644152343||101.79644152343|101.24868613146|101.24868613146|100.77002849611|101.21435953446|101.11627674602|100.81182503442|100.82089891532|100.59456115272|100.59456115272|100.82848323383|100.67847231008|100.67847231008|100.67847231008|100.67847231008|100.59397337245|100.73903758658|100.56305224515|100.56305224515|100.36332922|100.36332922|100.186|100.186|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|118.52121523996|118.52121523996|117.33728206394|117.74822336347|116.15343667789|116.87690471809|115.96656716584|116.47907509626|115.83157658316|115.9254762189|115.69870675366|115.56811478396|115.56811478396|115.31442305324|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.61207487217|115.61207487217|115.61207487217|115.61207487217|115.6490825786|115.6490825786|115.6490825786|115.7335680833|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|114.95735539631|114.95735539631|115.24431373752|115.02002468937|115.02002468937|115.02002468937|115.02002468937|114.26246454941|114.26246454941|114.18824219199|114.17568286687|114.62731448594|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|113.94967163911|115.09602807877|113.94856601896|114.49585621165|112.39519010852|113.68322100248|112.74406295804|112.8490125397|111.39420423243|112.42514279183|112.42514279183|112.42514279183|111.50411877078|111.84861249727|111.06890875779|111.46125236612|111.30542477144|111.15314496284|111.15314496284|111.15314496284|111.15314496284|109.91006215982|108.44604061156|109.46737118471|108.98348451347|108.98348451347|110.41669319109|109.66112801904||109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|101.25494267792|96.367198376276|108.04951156689|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398||103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398||103.48479716398|106.79655844125|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|104.0594579402|104.0594579402|104.0594579402||104.0594579402|104.0594579402|103.95031011458|103.95031011458|103.41050726665|104.04518288223|103.61414802644|103.63591156787|103.63591156787|103.63591156787|103.51376532479|103.35975928346|103.61465132572|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.24500882682|103.24500882682|102.82650495167|102.49340139712|102.74100722454|101.63823240296|101.63823240296|101.63823240296|101.63823240296|101.94610965412|100.77012232657|100.3666484|101.005|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|110.46171434953|110.46171434953|111.1967246998|111.13560011973|111.13560011973|110.06685099655|110.85503026172|110.85503026172|110.85503026172|109.36763048709|109.85869887104|106.83422204495|109.08352431635|109.08352431635|109.08352431635|108.7193146124|108.96557681601|108.30814636756|108.09304121554|108.09304121554|108.07034644278|108.07034644278|108.07034644278|108.26522384571|107.13707049341|107.13707049341|107.13707049341|107.13707049341|106.72192221599|107.4709950515|107.4709950515|107.4709950515|107.4709950515|107.19015684058|106.77054858464||||107.10686413803|106.9581922508|106.9581922508|105.95480029204|105.95480029204|105.95480029204|105.01699849547|103.78609540398|104.70752159401|104.15549745749|104.15549745749|103.85639105126||103.85639105126|103.13342573684|103.13342573684|103.13342573684|103.13342573684|100.7565780604|101.30361759541|101.30361759541|101.67166903733|101.67166903733|101.67166903733|101.6228900501||101.6228900501|100.2811285501|100.76378709027||100.5175191683|100.65037766682|100.65037766682|100.65037766682|100.27534786581|100.27534786581|100.22223008386|100.22223008386|100.22223008386|100.22223008386|100.40597301448|100.40597301448|100.40597301448|99.924337706732|99.924337706732|99.924337706732|99.924337706732|100.06041987777|100.06041987777|100.06041987777|101.19686062256|100.54532690422|100.54532690422|102.31642420725|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.35555371263|101.13507923989|101.33775474939|101.33775474939|101.33775474939|100.58537613589|100.78190084253|100.78190084253|100.51352971819|100.51352971819|100.38904729954|100.38904729954|100.38904729954|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|99.815028835776|101.08669951568|100.49778251017|101.06780492998|101.06780492998|101.06780492998|101.06780492998|101.06780492998|101.06780492998|100.68821037686|101.11593076399|101.11593076399||||101.11593076399|101.11593076399|101.11593076399|99.967306413301|100.45955824872|100.27204951612|100.38448013387|99.96761517858|100.29960687734|99.530238136548|100.21773177654|100.21773177654|100.21773177654|101.05955789379|100.52776601159|100.52776601159|100.52776601159|100.52776601159|100.82216673847|100.75969572711|100.75969572711|100.75969572711|100.75969572711|100.75969572711|100.67311684663|101.08250097558|101.08250097558|101.08250097558|99.95896224|99.95896224|99.95896224|99.95896224|99.272|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|139.26298022254|139.26298022254|139.00165710717|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|138.84554733787|138.42887641984|138.42887641984|138.42887641984|138.42887641984|137.30299188637|137.28239952644|137.51066723405|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|136.86736510598|136.86736510598|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|134.64414042117|134.4465040602|||135.0420394542|134.1379496734|134.1379496734|134.1379496734|134.1379496734|134.1379496734|131.13495910978|129.48531618163|129.48531618163|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|127.96320311947|127.96320311947|127.43942707419|127.43942707419|126.86978175412|126.86978175412|125.92409182451|126.3917412672|126.16716371579|126.42507086034|125.69978311179|125.69978311179|125.69978311179|125.73624662331|125.06713743802|125.57824087839|122.92069544291|122.90963357589|122.90963357589|122.53345586638|||123.38853843776|123.38730456471|123.386070704|123.40704990249|123.33674795615|123.33674795615|122.80377955289|122.80377955289|122.80377955289|119.06513433478|115.27043172248|115.27043172248|113.42277472225||114.01565613415|113.19049740804|112.65874811693|112.65874811693|110.58310326858|110.58310326858|109.32693676515|106.51079143949|||106.51079143949|105.67804841796|105.67804841796|104.80502257987|104.80502257987|104.51551460441|104.22680635082|104.22680635082|104.01565457204|104.01565457204|104.01565457204|104.01565457204|103.27619700151|102.77363393158|102.77363393158|102.62892714431|102.62892714431||102.62892714431|102.62892714431|102.37401584485|102.37401584485|102.37401584485|102.37401584485||102.37401584485|102.37401584485|102.37401584485|102.37401584485|102.67279367445|102.67279367445|102.67279367445|102.61635467937|102.61635467937|102.48312661477|102.48312661477|102.3674513947|102.36130971612|102.47505702942|101.9966925414|101.9966925414|101.4650158583|101.46197199914|101.46197199914|101.44168366241|101.71019858668|100.95405273172|101.38799334323|101.38799334323|101.38799334323|100.61726509262|100.61726509262|100.83607938488|100.83002958311|100.83002958311|101.70263821903|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.74665990855|100.43101363|100.43101363|100.43101363|100.43101363|101.383|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.2008896|99.2008896|99.2008896|99.2008896|||99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|||||||100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763||83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899||84.954657784899|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||128.5563830388|128.5563830388|128.5563830388||128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|103.13020037456|104.39970073551|104.39970073551|104.39970073551|104.39970073551|104.70859107919|102.00147201199|103.77920987719|103.77920987719|103.77920987719|103.71594315187|103.71594315187|103.71594315187|103.42738075955|103.42738075955|103.42738075955|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.56741664483|103.05900811353|102.89437711016|103.00252976641|101.81636906679|102.18936023163|101.44676987614|101.8838515995|101.8838515995|101.8838515995|99.50177901|100.041|100.041|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|118.58266448381|118.58266448381|121.64445542691|121.64445542691|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616||111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.23083247261|105.23083247261|103.81070206832|106.12637967278|105.99812194522|106.11166142295|106.11166142295|106.11166142295|103.15422965863|101.47482136504|101.47482136504|101.47482136504|101.59978910564|101.59978910564|101.59978910564|101.17787735706|101.17787735706|101.17787735706|101.70573009626|101.70573009626|101.70573009626|101.70573009626|101.63763288223|101.63763288223|101.23572704586|102.11287665634|101.83892993481|101.86949078205|101.01690807787|101.47048112852|100.73911515251|101.4329163|101.4329163|101.4329163|99.485|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061||83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137||84.62813152137|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|87.70101523786|87.70101523786|87.70101523786|87.70101523786|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|93.518|93.518|93.518||93.518|93.518|93.518|93.518||93.518|93.518|93.518||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|||||||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998||||103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386||103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|||||||||||||||||||||||||||||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|94.828033077397|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|95.590115272682|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|69.450592638529|69.450592638529|73.32431626691|73.32431626691|73.32431626691|73.32431626691|73.32431626691|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|88.895438857655|88.895438857655|88.895438857655|88.895438857655|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|103.57152150823|103.57152150823|106.10966468755|111.22722951766|111.22722951766|111.22722951766|111.6122919248|111.6122919248|111.6122919248|111.6122919248|111.6122919248|111.6122919248|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.22914872287|112.37298614514|106.12438250334|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.51792221826|101.51792221826|101.51792221826|98.27009556|100.884|100.884|100.884|100.884|100.884|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041||107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|97.599|97.599|97.599|97.599|||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.65830525216|114.65830525216|114.65830525216||114.65830525216|114.65830525216|114.22880494557|114.22880494557|114.18313169289||114.13747670221|114.13747670221|114.13747670221|114.13747670221||114.13747670221|114.13747670221|114.13747670221|114.13747670221|114.13747670221|114.09183996622|114.09183996622|114.09183996622|113.53551593813|113.53551593813|113.53551593813|113.49011989017|113.53553410381|113.53553410381|113.53553410381|113.53553410381|113.53553410381|113.53553410381||113.50488778411|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|||112.44230797376|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.41195674544|112.38161370974|112.38161370974|112.38161370974|112.38161370974|112.35914188136|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.33667454645|112.29175784331|112.24685909967|112.24685909967|112.24685909967|112.24685909967|112.22441421683|112.22441421683|112.17954239987|112.22443217274|112.22443217274|112.22443217274|112.22443217274|112.22443217274|112.19413975501|112.19413975501|112.19413975501||112.19413975501|112.19413975501|112.19413975501|111.98696387184|111.82370126799|111.82370126799|111.82370126799|111.82370126799|111.82370126799|111.64618383569|111.64618383569|111.64618383569|100.08801936|100.08801936|100.044|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.10730520331|115.10730520331|115.10730520331||115.10730520331|115.10730520331|112.14117122442|112.14117122442|111.84589805356||111.55140235135|111.55140235135|111.55140235135|111.55140235135||111.55140235135|111.55140235135|111.55140235135|111.55140235135|111.55140235135|111.20333590995|111.20333590995|111.20333590995|106.91703209333|106.91703209333|106.91703209333|106.58342597005|106.91807955907|106.91807955907|106.91807955907|106.91807955907|106.91807955907|106.91807955907||106.66421871852|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|||106.41096063221|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.158303869|105.90624700114|105.90624700114|105.90624700114|105.90624700114|105.79304843931|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.67997087048|105.35442569508|105.02988335551|105.02988335551|105.02988335551|105.02988335551|104.90190303381|104.90190303381|104.57875468184|104.90290465724|104.90290465724|104.90290465724|104.90290465724|104.69874211012|104.49497690516|104.49497690516|104.49497690516||104.49497690516|104.49497690516|104.49497690516|103.00653251038|101.85254319597|101.85254319597|101.85254319597|101.85254319597|101.85254319597|100.61895481|100.61895481|100.61895481|100.61895481|100.61895481|100.309|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984||||||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984|||||||85.085047548984|85.085047548984|85.085047548984|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|90.648733298336|90.648733298336|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|83.283031323663||83.283031323663|83.283031323663|83.283031323663|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|||95.7055934696|95.7055934696|95.7055934696|95.7055934696|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||100|||||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485||85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|92.96550912|92.96550912||92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335||104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505||115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165||109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|121.78325927874|121.43353071029|122.5524344367|119.12057079218|120.26306995677|119.75173006937|119.24612649304|119.24612649304|118.05612079542|119.4174800682|119.4174800682|119.4174800682|118.91684017108|118.91684017108|118.91684017108|119.42319451583|119.42319451583|119.42319451583|119.42319451583|119.39215255616|119.39215255616|119.36947235641|120.1770622145||120.1770622145|120.1770622145|120.1770622145|119.48167884363|120.49139674838|120.49139674838|120.49139674838|120.49139674838|120.0125466871|119.43923834305|119.43923834305|119.64862343406|119.14582803973|119.14582803973|119.14582803973|119.14582803973|119.14582803973||119.14582803973|119.00777901607|119.00777901607|118.80818127154|118.80818127154|118.80580515543|118.80580515543|118.80580515543|118.80580515543|118.83075961495|118.56635663965|118.56635663965|118.9231260177|118.09410539781|118.09410539781|117.49371252679|117.11192764268|117.11192764268|116.96572049206|116.54267059779|116.54267059779|115.9605486436|116.49877297475|116.49877297475|116.49877297475|116.49877297475|116.49877297475|116.2407185795|116.2407185795|115.46594210796||116.02984716518|116.02984716518|116.02984716518|117.05643207447|116.76917989194|116.76917989194|116.76917989194|116.76917989194|116.7294918647|116.68981732681|116.68981732681|116.102339489|117.33435016574|115.2551473083|116.36174752728||113.42074754348|113.91971589912|113.91971589912|114.23500451157|113.73457239304|113.98077085809|113.98077085809|113.98077085809|112.18579808867|112.18579808867|112.17345900818|112.17345900818|110.95187882235|||110.95187882235|110.95187882235||110.95187882235|110.16201715932|110.16201715932|108.93971357303|107.69476212289|108.09579753173|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|107.99536184521|106.77281313482|107.17471832855|107.17471832855|107.17471832855|105.70332800275|106.68805878534|105.88229452401|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.53642819312|106.32059738044|106.32059738044|105.75586108226|105.59851928852|105.59851928852|105.59851928852|105.43193682833|106.08969292446|105.71124666141|105.71124666141|104.97432688667|104.57380919744|104.57380919744|104.42865336926|104.21397258573|104.9972520863|104.64564272674|104.64564272674|104.31704403802|104.31704403802|103.14735305438|102.56988460406|102.56988460406|102.56988460406|102.31001716047|102.31001716047|100.83182264056|100.82073236|100.82073236|100.718|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|124.27774822051|126.22925246359|124.12532815143|125.15914266988|121.09635979864|122.38260093446|121.20089223516|121.65344304329|118.29734730037|122.02521770114|121.38430855199|120.85737041697|122.65550004767|121.99065099972|121.99065099972|121.99065099972|121.99065099972|121.8821758632|121.8821758632|121.8821758632|121.8821758632|121.8821758632|121.8821758632||121.8821758632|121.8821758632|121.86755175699|121.86755175699|123.87053836231|123.48772641044|123.48772641044|123.48772641044|123.48772641044|122.82813930239|122.82813930239|122.2620659371|122.2620659371|124.40557397672|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|123.96763850845|123.96763850845|123.79185407566|124.12575234948|122.71332201311|123.54229078427|122.33000047952|122.33000047952|122.08217366698|122.84009706587|122.6218302081||122.49810711991|122.49810711991|121.21084791505||121.21084791505|121.21084791505|121.21084791505|121.44523722289|121.44523722289|121.44523722289|120.32381922769|121.42759607602|121.42759607602|121.42759607602|124.04367722878|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|116.50995591024|118.78104957818|112.90974294504||115.76330849955|112.90236263049|113.1456257258|112.23650999485|112.23650999485|111.31592727627|109.7508797313|110.25031365215|108.73240921944|108.73240921944|108.73240921944|108.73240921944|107.35928397737|||107.35928397737|106.67867403702|106.67867403702|105.8026282749|106.54632159967|106.54632159967|106.54632159967|108.5678550609|107.30911909393|107.30911909393|105.52677191626|107.1544479811|107.1544479811||107.1544479811|107.1544479811|107.1544479811|107.1544479811|107.1544479811|107.1544479811|107.1544479811|105.09871707511|105.09871707511||105.09871707511|106.73062838308|102.78175341681|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.2487849357|105.16570402952|105.16570402952|105.16570402952|105.63684435534|103.36083868745|103.71242380414|103.71242380414|103.71242380414|103.61813130466|103.61813130466|103.61813130466|103.49910733123|103.10010990589|103.6015413661|103.59532564656|103.59532564656|103.08813203694|103.29265148688|103.29265148688|103.29265148688|103.29265148688|103.01348494269|103.3410761541|102.39799066012|101.8814517|101.8814517|101.115|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474||104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|100.23|100.23|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976||73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|||73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976||73.157646060976|73.157646060976|73.157646060976||73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|||80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|80.08938208|91.711|91.711|91.711|100|100|100|100||100|100|100||100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.13722335158|104.13722335158|104.13722335158|104.13722335158|104.13722335158||104.13722335158|104.13722335158|103.99059661036|103.84417632174|103.84417632174|103.24124743671|103.24124743671|103.24124743671|102.90372322454|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|||103.44785896268|103.44785896268|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.24307882848|101.24307882848|101.11466320621|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|||101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|100.96923052922|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|100.87463790982|100.82221036044|100.82221036044|100.82221036044|100.82221036044|100.82221036044|100.82221036044||100.82221036044|100.82221036044||100.82221036044|100.58382669118|100.25798822943|100.25798822943|100.25798822943|100.16983877131|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.16591322911|100.16591322911|100.16591322911|100.10484927105|100.10484927105|100.10484927105|100.01083908232|100.01083908232|100.01083908232|100.01083908232|100.04185205645|100.0308486631|100.0308486631|100.0308486631|100.0308486631|99.99984871||99.99984871|99.877|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764||142.70392368764|142.70392368764|142.70392368764|142.70392368764|131.58256527094|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|||121.32792873431|106.16353009548|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|108.46535434136|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|||103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007||102.46113994254|103.30826773799||103.30826773799|103.30826773799|103.30826773799|103.30826773799|103.30826773799|102.46802989287|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596||100.814|100.814|100.814|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|386.14189442319|372.62672317368|379.3178907668|351.865355714|371.29131744259|360.98519026065|363.35060268413|363.35060268413|363.35060268413|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|||360.84274560219|360.84274560219|360.84274560219||360.84274560219||||||||||||||||||||||||||360.84274560219|360.84274560219|360.84274560219|361.52965194088|345.94152674572|358.3512298349|336.24008203995|347.38057714912|336.10427860203|328.48025195417|332.74942710391|332.20461154099|332.20461154099|332.20461154099|332.20461154099|312.90170533864|327.4057814572|300.32819169406|332.663039094|284.36870237043|307.64180491202|271.40394956597|287.73278512163|252.38832420058||276.86605184412|253.16013664836|263.19305594083|234.2721580318|249.35568331556|215.81202090612|234.15324455187|200.23366217878|212.26033262534|192.92535367957|188.29701309763|189.10259013159|187.79180334425|187.79180334425|184.14391243883||185.58030399173|182.59128466182|185.15569098191|183.5496317045|184.73563447785|183.02617004959|184.43897257954|183.21691575148|181.9360857081|182.85217510538|182.78089055806|182.78089055806|181.92402838437|||181.92402838437|178.83553863219|180.33411512891|180.33411512891|180.33411512891|179.24430972578|180.04551225531|177.59295356656|178.98546044885|178.98546044885|178.98546044885|178.98546044885|178.98546044885|179.66098575529|172.26231914789|176.09232726592|176.09232726592|176.09232726592|176.09232726592|176.09232726592|166.8488983001|170.78725233904|162.69326252826|165.14902858329|161.89017927449|160.92463148558|160.92463148558|160.92463148558|159.73460865113|159.73460865113|159.73460865113|160.13655139513|160.13655139513|160.13655139513||160.04692511707|160.04692511707|160.04692511707|160.04692511707|132.21445929159|158.13046045567|133.6193304736|141.81330312835|129.24076181864|124.35485939308|128.16389021013|125.04526139103|125.04526139103|125.04526139103|125.04526139103|104.99799433303|111.42380517762|101.07567733234|105.67242794808|103.23403992505|104.73064078182|102.40101763072|103.8286617295|102.10512718266|102.31999918094|101.68851351203|101.82597858312|100.98677845416|100.20120103803|100.48859842953|100.16706216|100.16706216|100.056|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|356.472794971|336.00346394733|344.55886045236|315.84246365669|340.54197295513|327.30887513348|323.84374704015|323.84374704015|323.46529264775|319.62341914957|319.62341914957|319.62341914957|320.85872524176|320.85872524176|320.85872524176|320.85872524176|||320.85872524176|320.85872524176|320.85872524176||320.85872524176||||||||||||||||||||||||||320.85872524176|324.27332333649|324.27332333649|324.27332333649|310.85674617172|321.52161824904|309.16729321228|311.68571377961|311.68571377961|311.68571377961|309.73746512398|310.24316147719|310.24316147719|310.24316147719|310.24316147719|294.15020382588|305.26806681944|282.22965969827|315.62958207327|257.3353950358|284.20718431256|249.38548854677|262.04212309212|226.69180328747||251.69241041388|230.24929369232|235.40465565108|218.35748666698|224.95774696288|197.07205165386|212.8690649649|176.36941461113|188.39464478794|168.00250119312|163.39635786491|164.18444319223|163.62647690598|163.62647690598|165.4480600471||164.45475333695|164.45475333695|163.42192675982|163.42192675982|161.97709110715|161.97709110715|161.97709110715|161.97709110715|163.03847155698|162.01775967106|162.01775967106|160.31838479226|161.52823124428|||160.22877587196|161.81946117531|159.76961698934|160.27287381311|159.05451621887|159.76065832869|157.5844175227|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|149.48802252159|153.85916129395|153.85916129395|153.85916129395|153.85916129395|153.85916129395|146.46557887247|149.55233915258|139.34529620552|143.16199499201|140.47195701517|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794||141.38246005794|141.38246005794|141.38246005794|141.38246005794|117.23547025046|143.49506762602|119.92200007189|127.09256244504|114.6630841258|109.85263714521|113.92429131688|110.24006823641|110.24006823641|110.24006823641|98.40315296612|116.99896911768|101.40228384022|110.26901536578|104.02835438616|104.93075891281|103.26915815804|103.99085468959|101.04145462897|102.64893698211|102.33782997897|102.2458087511|102.2458087511|101.36896718495|100.4418885536|100.79972758653|100.76143824|100.76143824|100.356|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|378.15878382689|364.0798172922|370.70807772187|346.27815395999|364.09323599734|355.18865638185|357.28592476019|357.28592476019|357.28592476019|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|||354.20083548313|354.20083548313|354.20083548313||354.20083548313||||||||||||||||||||||||||354.20083548313|354.20083548313|354.20083548313|354.28232041683|340.03485979156|352.17795570424|330.82020337439|341.96130261354|331.13645199773|324.06851762826|328.41675547069|327.68601565578|327.68601565578|327.68601565578|327.68601565578|308.97743213972|323.31651979252|296.5907291856|328.62146320411|280.97871268179|304.02370989157|267.9614570075|284.07715395115|248.91536893534||273.53337245642|248.33709118481|259.30301571959|231.35323178736|245.70746169986|213.28957864206|230.75296287223|197.80464341808|209.35474468219|189.83238246908|184.88666420168|185.70189552303|184.59616449769|184.59616449769|181.26808250293||182.37142965233|179.75420837834|182.32868947371|180.62002404623|182.06746035606|180.95099273091|181.68500013144|180.61395935248|181.83589657748|180.47869677771|180.47869677771|180.40292754814|181.1474435411|||179.80965967313|178.35782696166|179.88142261118|179.72147050243|179.72147050243|178.8842920158|179.4243593374|177.36164342438|178.56697047509|178.56697047509|178.56697047509|178.56697047509|178.56697047509|179.26790799535|171.27288951289|175.48811401144|175.48811401144|175.48811401144|175.48811401144|175.48811401144|166.32367928295|170.11033534779|162.40735452278|164.72503577615|161.40809933482|160.41831831084|160.41831831084|160.41831831084|159.07256441588|159.07256441588|159.07256441588|159.51601894856|159.51601894856|159.51601894856||159.51601894856|159.51601894856|159.51601894856|159.51601894856|131.62147892086|157.80627395885|133.44913740051|141.72743699541|129.19783131453|124.27289642905|128.12167143908|124.83842096763|124.83842096763|124.83842096763|124.83842096763|104.6213846063|111.04653725169|100.58836494804|105.24657851303|102.79090382075|104.29483534644|101.97889464897|103.47829514563|101.82165678966|102.03899985936|101.40219408053|101.54232248556|100.73842981563|101.54162406196|100.9370113639|101.06536437665|101.06536437665|101.11996916|100.436|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|2044.3871140324|2044.3871140324|2065.5799644678|1540.1213591523|1859.4211609024|1591.1391832198|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|||1643.823733891|1643.823733891|1643.823733891||1643.823733891||||||||||||||||||||||||||1643.823733891|1675.2514511139|1382.0724271438|1490.5550216171|1244.8471008511|1297.8107578802|1153.1175657322|1153.1175657322|1068.6513620738|1184.3768212812|1184.3768212812|1184.3768212812|1196.7633216604|1114.211399101|1114.211399101|990.7800237431|1020.1816591601|936.31584860091|1015.9897660549|863.10019713453|921.72169706806|861.9215779873|911.98016949064|817.7727488259||783.04471568526|783.04471568526|783.04471568526|844.11654792784|678.94323718538|745.99309671843|542.78518074945|639.5413990049|538.84705064995|568.64399604258|568.64399604258|568.64399604258|540.35634156182|540.35634156182|540.35634156182||451.29732704313|408.43974463824|408.43974463824|391.21082012015|391.21082012015|329.97142361199|278.32067309839|285.44539003363|278.67090044384|278.67090044384|278.67090044384|278.67090044384|278.67090044384|||278.67090044384|291.31087950559|291.31087950559|291.31087950559|291.31087950559|291.31087950559|256.84486682619|242.2493438587|257.81354773549|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|245.05059594993|245.05059594993|245.05059594993|246.86754105207|212.78566162896|236.26050545053|224.28588219988|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|180.7537008813||211.82405297111|172.82730081517|192.68331658974|162.55120054476|177.50608850097|147.10286778679|134.45225510405|134.45225510405|122.15158999187|122.97428797845|120.28942794668|120.28942794668|120.28942794668|109.57117555399|109.57117555399|109.37430181073|106.07124329454|106.07124329454|106.07124329454|106.07124329454|100.45005804627|102.45092460378|100.99856523569|106.03301267762|105.8234821829|106.03342837108|103.52602797356|101.07792073339|101.07792073339|99.91589883|100.067|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|424.84255599802|424.84255599802||424.84255599802|424.84255599802|424.84255599802|424.84255599802|414.48863002012|417.30544175195|417.30544175195|417.30544175195|417.30544175195|417.30544175195|418.09145368488|403.67617739027|413.61535435543|404.48214746566|405.5609395649|372.97761510898||||407.06970271103|396.1941726712|395.60867183688|405.14580406456|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|391.37386161174|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|379.65711133235|392.50375937675|373.64585316739|377.83605501753|375.94879208128|377.00062382175|365.23282228764|367.55947375652|341.9698684969|361.65091107775|347.7847337434|348.45725624796|279.21478236841|360.51903518285|281.52792889382|307.09345938786|264.80194133694|294.26361441185|250.42219987903|269.27986911302|256.0789968266|263.45033726323|229.69444205834|246.33960947024|216.3796791018|227.76808326506|214.19054464031|207.8168032836|207.8168032836|206.1613278212||209.52632052889|200.68994236649|208.10687125813|186.29206987569|175.5997981654|184.67471359127|178.3228535479|178.3228535479|178.3228535479|178.3228535479||178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|179.75912898852|168.98784382322|173.91485156815|156.424975102|||146.28863554508|153.36328382807|150.58351219298|150.58351219298|150.58351219298|150.58351219298|150.58351219298|150.58351219298|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|132.03014975735|128.4614895769|128.4614895769|128.4614895769|128.4614895769|128.05555347239|128.87779379682|126.61642445603|126.61642445603|115.33021009603|123.45873308216|118.40633477722|120.64428628786|118.40640522903|119.76453505657|115.01002079683|117.08476279353|114.54977624523|116.66253474954|109.15077819421|112.78936304608|105.26993181643|109.29981603359|106.02574114697|105.02797538086|105.02797538086|102.53333923721|100.81643534332|100.81643534332|100.81643534332|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|100.39430355|99.741|99.741|99.741|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|197.19640068802|196.85190984579||197.19700460385|195.46712058666|196.51059182927|192.68388977827|195.50701101736|189.8605580218|192.7263995836|183.77122765975|188.17258440907|180.10220462005|185.00103194598|180.85581662885|182.76017768027|180.09477501012|180.85981201495|179.33012603983|180.09734071126|180.09734071126|180.09734071126|180.09734071126|180.09734071126|179.71813544547|179.71813544547|179.33793901476|180.10156967016|179.33759153024|179.72039597366|177.42627424764|179.35977259623|176.65344186683|177.81994067767|174.31789418353|176.28523743328|172.35047606472|173.93853488825|169.17293335563|172.82471968252|169.17394592936|170.39911557031|168.35528244147|169.17578499872|166.30208497043|167.54358291986|163.40613946852|165.92656397531|161.72652609268|163.42450671747|158.75550724927|161.78410570813|157.02621149969|159.21865234244|150.88525946234|155.40281942296|148.62691822126|151.85846638595|145.39702269728|148.22062561525|143.04524852367|145.43769866674|140.65405428065|143.08798083465|138.70759498502|141.18396167276|135.734232248|138.25743035193|134.72494236316|136.77381409836|131.65126343799|134.26404168926||126.95042755766|130.16418119127|126.94981195263|128.03038843099|124.24947685043|122.65011929483|122.65011929483|121.5838291135|121.5838291135|121.5838291135||122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|||122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|120.15792429045|121.59517930989|119.29516846194|121.04548619229|116.96233120975|118.43926889285|114.0088836733|116.73105180131|109.77566562717|113.20580140989|109.15189984948|110.73429289495|105.98814381492|108.91468130149|106.31423511068|107.29815923083|105.657301341|106.31753322231|104.00650860119|105.34438225584|101.66610266155|103.02187047703|99.971732906062|98.96525625|100.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-38.196197947816|-38.196197947816||-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-39.745063055072|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.639358792916|-38.349817669511|-39.224524567364|-38.955343146223|-38.955343146223|-38.955343146223|-38.955343146223|-38.860523468959|-38.860523468959|-42.505822835316|-40.821918689379|-40.821918689379|-42.26571553195|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-38.30397790569|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-36.894560676485|-36.626455025696|-36.626455025696|-35.770118391406|-36.69181683018|-36.430971077267|-36.223410932623|-38.273734911851|-36.492882257676|-36.492882257676|-23.459039764513|-46.519869446563|-31.228095595405|-35.689252109035|-28.1529807043|-33.982305366946|-22.454427059084|-28.407144106627|-24.339523019593|-27.060150556548|-13.088850140053|-24.018883069793|-5.5324437101328|151.20097595334|49.785638632794|168.0244300803|168.0244300803|168.0244300803||168.0244300803|168.0244300803|174.02480536944|94.01359511277|631.21790729669|-322.32458640612|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101||-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-127.07911817563|-127.07911817563|-127.07911817563|-106.64041603783|-121.1134764768|-93.804972796334|-111.11042084256|||-68.736457121112|-94.540281573889|-75.187117523373|-79.416020621466|-62.969116962128|-77.768453701529|-59.196679455846|-63.894869187179|30.381424088926|23.57598132085|27.46470954538|29.278513453846|29.278513453846|32.206397005627|29.300651405722|49.39921672071|41.642473231819|59.809656347316|59.00424835724|71.489971960065|81.603967719181|81.603967719181|86.733379800587|92.98175364557|92.98175364557|105.20083005665|94.543847559718|94.543847559718|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|91.63368141978|101.50842057313|108.24793713944|98.00361886|100.394|100.394|100.394|100.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|225.51715118271|225.51715118271||225.51715118271|225.51715118271|225.51715118271|194.52033569044|219.91377984968|210.77257334376|214.91615684778|210.77237201399|213.39499652124|209.20052597543|208.67674733961|208.67674733961|184.61904020986|199.29728526999|197.60382052807|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|194.33823835065|194.33823835065|191.06341147792|193.8332891803|182.20325538884|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|183.47233073006|183.47233073006|183.47233073006|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|178.06658458941|178.06658458941||178.37517363981|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736||175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|162.32844050946|174.55046399865|117.65807730068|178.11598664892|123.65215740036|137.56859663607|122.63748307204|118.30286605962|122.49590074202|||122.19651926981|122.19651926981|122.19651926981|122.19651926981|122.19651926981|122.19651926981|119.43868014525|117.40522170532|118.23047038863|117.54284474686|117.54284474686|117.68053096809|115.75779400959|115.75779400959|115.75779400959|115.75779400959|116.16786657862|113.9839343956|116.06852510651|110.23070687064|113.52287010365|106.36553336361|112.09823721477|103.34778062892|108.41282795078|106.1975471179|104.33208936014|108.53228894221|108.36432423964|108.36432423964|105.70479168094|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|101.04058802574|105.95810361449|100.40662151114|103.85244565807|100.89912817635|100.89912817635|100.73493024006|99.27949287452|100.9512455|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|195.55072720661|195.55072720661||195.55072720661|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.78483385311|196.78483385311|196.78483385311|196.78483385311|195.99692620974|197.18794137565|197.18794137565|197.18794137565|197.18794137565|196.79828077971|195.63814657054|195.63814657054|195.63814657054|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|187.67330062526|182.75357440235|186.79010865028|180.18454329315|180.18454329315|180.18454329315|180.18454329315|177.30161896872|179.49141422223|176.20864712627|177.67983616975|170.69007749628|173.30525377576|172.55807730104|173.30850311955|173.30850311955|173.30850311955|170.33948588065|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.4961269008|176.17645300405||176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|175.77217699696|176.17738498242||175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|176.65771437529|158.26849763507|177.32767628184|148.6102345562|152.30515768155|143.065958107|145.48242112184|145.48242112184|||145.48242112184|139.86677029451|139.86677029451|139.86677029451|139.86677029451|139.86677029451|139.86677029451|134.09659386069|138.83359616172|114.42455095253|128.15078111809|120.0768160096|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|95.257439839658|122.51918332025|88.573420076086|117.54309004975|105.89944596581|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.99992924571|107.25557555138|108.00513116165|105.75777837126|106.76672391223|102.85910645789|99.920446137003|101.56477992397|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|99.78473536668|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|100.6|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425||99.425|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|123.578|123.578|123.578|123.578|123.578|123.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|101.017|101.017|101.017|101.017|101.017||101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|302.2387334043|306.6327811583|306.6327811583|306.6327811583|315.43986210837|305.38062434252|305.38062434252|285.9877921564|268.41972139134|268.41972139134|268.10603732766|266.90496498523|266.90496498523|266.90496498523|268.04415263392|268.04415263392|268.04415263392|250.95652298395|265.21164912438|260.86819369929|264.81660934462|250.3584111034|256.33092157612|256.33092157612|256.33092157612|256.33092157612|256.02880758317|260.92639603678|260.92639603678|260.92639603678|258.00321955918|258.00321955918|255.14811218384|255.14811218384|255.14811218384|242.71157127187|266.25956741396|266.25956741396|266.25956741396|253.74487040556|253.74487040556|253.74487040556|253.74487040556||247.56321688006|246.97048770956|246.97048770956|237.95210300564|242.6597012091|242.6597012091|242.6597012091|242.6597012091|243.97227203264|243.97227203264|243.97227203264|243.97227203264|243.97227203264|237.8175537418|237.8175537418|217.13540629244|217.13540629244|217.13540629244|217.13540629244|188.30905599997|199.21613964556|168.32938144434|182.89316410176|172.34886079813|179.38618066565|179.38618066565|179.38618066565|184.84845243511||163.32975695613|163.32975695613|155.02947866824|149.49949244278|149.65813006064|135.81825034998|135.81825034998|135.81825034998|135.81825034998|135.81825034998|130.22008873525|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|132.71310584865|123.6507429014|132.49192934671|131.59576220609|131.59576220609|130.62262365982|130.62262365982|130.62262365982|128.53647664389|133.2384619667|133.2384619667|133.2384619667|130.0077689093||130.0077689093|115.87455004082|109.68502412921|115.69417982956|111.66529595162|111.66529595162|111.66529595162|111.66529595162|110.98606125673|110.98606125673|110.98606125673|114.25489376742|90.700082374706|107.91205517514|103.93448252876|107.35924236005|107.35924236005|107.35924236005|107.35924236005|107.35924236005|116.23871803039|116.23871803039|116.23871803039|110.36194448649|110.36194448649|109.40140019279|109.40140019279|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552||106.95742307552|106.95742307552|106.95742307552|108.3980329332|106.42491500894|106.42491500894|106.42491500894|105.1141416624|107.39192437847|104.1386334689|104.1386334689|104.1386334689|104.1386334689|104.13446809018|103.0615968668|103.0615968668|103.0615968668|104.26059369428|104.26059369428||104.26059369428|102.96529034178|102.01956893773|102.14929854688|101.31848695386|101.31848695386|100.15963991999|99.23870474|100.037|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912||87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246||91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|97.13|97.13|97.13|97.13||97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55||1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55||1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|1315.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218||81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218||81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|92.371096774841|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|94.70947368|97.897|97.897|97.897|97.897|97.897|97.897|97.897|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069||90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||||92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|98.056|98.056|98.056|98.056||98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|99.753||99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496||99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496||99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|87.210191665568|87.210191665568|87.210191665568|87.210191665568||87.210191665568|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118||96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|108.54460478116|108.54460478116|108.54460478116|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896||97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896||97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424||87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|93.22787236||93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|97.130206224486|97.130206224486|97.130206224486|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044||103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044||103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574||93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171||90.447624911171|90.447624911171|90.447624911171|95.88222969|95.88222969|95.88222969|95.88222969|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043||95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711||108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662||100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38||96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601||82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|111.79577042362|111.79577042362||111.79577042362|111.79577042362|111.79577042362||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|118.89783314962||118.89783314962|118.89783314962|118.89783314962|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393||94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393||94.784449823393|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|90.209913500795|90.209913500795|90.209913500795|90.209913500795|93.742116448577|93.742116448577|93.742116448577|93.742116448577|93.742116448577|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792||91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792||91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|98.847|98.847|98.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|98.97|98.97|98.97|98.97||98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742||94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|98.966||98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443||98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443||98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423||85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405||96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|104.509|104.509|104.509|104.509|104.509|104.509|104.509|104.509|104.509|104.509|104.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576||98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576||98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028||96.791102581028|96.791102581028|96.791102581028|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415||99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415||99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342||107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908||112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907||100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194||103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426||100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215||100.11129156215|100.11129156215|100.11129156215|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039||99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|104.544|104.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|97.415|97.415|97.415|97.415||97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024||94.325503925024|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366||94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122||89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|92.78452464336|92.78452464336|92.78452464336|92.78452464336||92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603||95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|98.37|98.37|98.37||98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938||92.938|92.938|92.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686||126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974||78.305264312974|78.305264312974|78.305264312974|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771||92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|98.123|98.123|98.123|98.123|98.123|98.123|98.123||98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214||96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214||96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|86.277279744879|86.277279744879|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291||81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291||81.623918693291|81.623918693291|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479||102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479||102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|100.33798643112|100.33798643112|100.33798643112|100.33798643112||100.33798643112|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|96.091|96.091|96.091||96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853||89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|84.300231998794|84.300231998794|84.300231998794|84.300231998794|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|100|100|100||100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|150.338|150.338|150.338|150.338|150.338|150.338|150.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|228.94945130106|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|154.68671292|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|203.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|101.42455050115|101.42455050115|101.42455050115|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|40.08047511|40.08047511|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|115.347|115.347|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|719.54209589531|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|126.321|126.321|126.321|126.321|126.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|220.03604298|220.03604298|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|129.927|129.927|129.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|7.0070089632088|7.0070089632088|7.0070089632088|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|132.81804523832|132.81804523832|335.69580497491|335.69580497491|335.69580497491|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|105.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941||||107.01712941|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-30.898608181486|-30.898608181486|-30.898608181486|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.567|99.567|99.567|99.567||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|97.2|97.2|97.2|97.2||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|91.616956511602|91.616956511602|91.616956511602|91.616956511602|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|101.801|101.801|101.801|101.801||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.3930672|99.3930672|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594||102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|120.62770776|120.62770776|120.62770776|120.62770776|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|97.411|97.411|97.411|97.411||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|94.629403553764|96.331582618635|96.331582618635|96.331582618635|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|94.444278388093|94.444278388093|94.444278388093||94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|100.40534364|100.40534364|100.40534364|100.284|100.284|100.284|100.284|100.284|100.284|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|216.14724114528|216.14724114528|214.41689678819|214.41689678819|213.45209332636|212.92404170294|212.92404170294|210.90358535523|214.22623424843|214.22623424843|214.22623424843|214.22623424843|214.22623424843|213.50033311583|213.50033311583|213.50033311583|216.22038556626|211.64670037123|216.24846776528|212.99182279475|215.68355354296|207.19080254658||214.18612126716|214.18612126716|214.18612126716|210.14297051447|210.14297051447|209.87852357476|209.87852357476|209.87852357476|209.87852357476|202.33155651669|202.33155651669|202.33155651669|202.33155651669|192.6948853027|185.58511937928|186.31547604538|183.65794557294|183.65794557294|183.65794557294|183.65794557294|183.65794557294|182.85521119579||183.70576890582|179.50008198492|179.50008198492|179.50008198492|179.50008198492|179.50008198492|177.91838751986|177.91838751986|177.91838751986|177.91838751986|177.91838751986|173.98289444746|174.4556693113|171.63907213752|171.63907213752|171.63907213752|171.63907213752|174.60562164934|167.28522040444|167.28522040444|162.54065858048|158.86453328037|159.09840794004|158.95376001843|158.95376001843|160.25341521583|159.01469077469|159.01469077469|159.01469077469|159.01469077469|156.728028834||160.46362195307|156.47354651689|156.47354651689|156.47354651689|154.78637502907|151.95693686465|153.91940933366|152.82518103743|152.82518103743|149.35418966951|151.43336983738|151.43336983738|151.43336983738|136.44243905807|140.86271092696|139.20340632358|140.05071313806|134.22533365734|129.91853424705|129.91853424705|125.45848510168|130.98199586741|130.98199586741|130.98199586741|130.23962997654||130.23962997654|131.15905495176|128.87918221831|128.87918221831|124.05469512491|124.05469512491|118.63656327991|118.63656327991|104.74802292084|104.74802292084|104.74802292084|103.61960541784|110.11413723177|96.000189387952|96.000189387952|98.550681012557|91.571129520504|91.571129520504|91.571129520504|91.571129520504|108.55962528068|108.55962528068|108.55962528068|106.5490448052|106.5490448052|106.5490448052|106.16261289427|106.16261289427|106.16261289427|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|105.41085489074|106.50788611776||106.43976466837|106.43976466837|106.43976466837|107.03272597024|106.17588656566|105.58356277847|105.58356277847|103.93719756898|105.94809236201|105.3821900017|105.5986672696|105.5986672696|105.5986672696|104.86669771952|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.3783739349|104.21995959632|104.21995959632|104.20745470175|103.77161392328|103.77161392328|103.32524884825|102.5438646|102.5438646|101.37|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076||86.114722230076|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782||95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|96.1926237|96.1926237|96.1926237|96.1926237||96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|99.39|99.39|99.39|99.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556||101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489||101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|112.99145244478||112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933||108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933||108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|99.90393023|99.90393023|99.90393023|99.90393023||99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|104.033|104.033|104.033|104.033|104.033|104.033|104.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|201.00963200444|200.55437357642|200.55437357642|201.39418733762|196.03650953211|196.03650953211|191.08734723863|191.08734723863|191.08734723863|191.08734723863|193.73571445523|193.73571445523|193.73571445523|182.5955593776|182.5955593776|177.09670663654|177.31125325298|177.31125325298|177.31125325298|177.31125325298|177.31125325298|176.5134126279||181.05611043881|176.40604703886|176.40604703886|176.40604703886|176.40604703886|183.30948213611|179.02715264484|179.02715264484|175.9843826685|177.46801527621|168.89651703661|164.82211436939|164.82211436939|159.74076076932|165.38707552784|165.38707552784|165.38707552784|160.59804191785|164.90367692229|158.18553715915|160.84265786711|160.84265786711||160.84265786711|155.26402157203|156.98774703447|154.37722810717|154.37722810717|154.26923963943|156.42001484352|146.65980483196|149.68035438341|149.68035438341|149.68035438341|149.52932976036|145.89223630917|145.89223630917|145.89223630917|151.59052411048|149.05363130566|149.05363130566|149.05363130566|147.60415846949|147.60415846949|147.60415846949|146.40074435092|147.66326526897|146.58440405513|146.58440405513|146.58440405513|145.98150045824|146.69590953768|146.69590953768|146.69590953768||140.08260954124|134.11194571788|137.17927429103|136.64499237086|136.64499237086|136.64499237086|134.32915769225|134.32915769225|134.32915769225|132.79799678927|135.56349202661|129.45700509622|129.45700509622|129.08137828541|129.08137828541|127.11616241448|124.49065451085|127.0662881721|119.44228699331|119.44228699331|116.374651188|116.374651188|114.42372664864|114.42372664864|106.42681571576||99.879701295815|108.52832338648|107.83280181478|107.83280181478|103.54102627565|103.54102627565|108.61440513973|105.37108319887|105.37108319887|105.37108319887|105.37108319887|105.37108319887|105.37108319887|120.63365297301|111.76302192299|111.76302192299|107.52130638606|107.52130638606|121.54519046151|114.19985574029|114.19985574029|114.19985574029|114.19985574029|116.28484297483|116.28484297483|116.28484297483|112.35141976873|113.7171628951|107.10856446745|109.61771393953|109.61771393953|109.61771393953|109.61771393953|109.61771393953|111.1392097206|109.19660216804|109.19660216804|110.43680751644||107.29520394494|107.29520394494|106.17820918432|106.17820918432|106.90624068337|105.25997467939|105.25997467939|103.70951739434|103.38385824088|103.38385824088|103.38385824088|103.83449997076|102.26070767957|104.21579601277|104.21579601277|104.21579601277|102.7880697243|102.7880697243|102.22887776293|101.72938647534|102.49708967702|102.46225251117|102.46225251117|99.683088017245|99.683088017245|99.63725488|101.476|101.476|101.476|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128||94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128||94.0270128|94.0270128|94.0270128|94.0270128|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968||102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.444|102.444|102.444|102.444|102.444|102.444|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|101.768|101.768|101.768|101.768|101.768|101.768|101.768|101.768|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|107.399|107.399|107.399|107.399|107.399|107.399|107.399|107.399|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|131.93458909793|131.93458909793|131.93458909793|131.93458909793|131.93458909793|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|||104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545||||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|||||||97.675|97.675|97.675|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822||||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|92.722912461805|92.722912461805|92.722912461805|||92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|98.336|98.336|98.336|98.336|98.336|98.336|98.336|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|94.912281087142|94.912281087142|||94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968||||101.968|101.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|||84.637702557271|84.637702557271|84.637702557271|84.637702557271|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|||97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947||||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|90.55063692|90.55063692||||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|94.6446422|94.6446422|||94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|97.532|97.532||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|||90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.451|97.451|||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|94.803128943215|94.803128943215|94.803128943215|94.803128943215|94.803128943215|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871||96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|101.75125657756|101.75125657756|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623||92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|||92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584||106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|||106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|93.79137777|93.79137777|93.79137777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|214.47060104207|211.72035364818||211.72035364818|211.72035364818|211.72035364818|211.72035364818|208.22631606461|201.67783670675|201.67783670675|201.67783670675|203.85294765826|203.85294765826|203.85294765826|203.85294765826|203.85294765826|198.66965632475|201.85902898267|198.84454567031|200.81048027218|200.81048027218|200.81048027218|194.7158734337|196.43467685619|196.43467685619|196.43467685619|192.66045847467|192.95568066609|192.95568066609|192.95568066609|192.95568066609|192.95568066609|191.63721661578|191.63721661578|187.88330811955|188.14859764222|184.55711616172|180.73811969261|182.6043360066|180.93072678385|180.93072678385|180.93072678385|180.93072678385|180.90901770172|180.90901770172|178.40422241896|178.40422241896|178.63287249576|175.24709855174|175.24709855174|173.19131761169|173.19131761169|170.74286492861|170.74286492861|169.79878369129|169.79878369129|170.13906181492|164.02423821429|164.02423821429|163.60377650866|163.60377650866|163.60377650866|163.60377650866|156.83929760304|153.92095627212|153.94558756613|152.43495714087|152.43495714087|149.48267432299|149.48267432299|151.59745887428|148.11526890239||148.11526890239|143.68962834923|146.1478349328|145.50325551089|146.68258348208|138.69906528432|141.62793089523|141.62793089523|141.62793089523|131.91994233854||132.63351062571|132.63351062571|132.63351062571|129.87115123886|129.87115123886|129.87115123886|129.87115123886|122.7109663522|125.47261868956|123.56477850938|123.65999670684|120.9637154886|120.9637154886|120.9637154886|122.70614271516|121.40468449734|121.5298602534|121.5298602534|||121.5298602534|118.78822795227|118.78822795227|112.809333288|118.20417168364|117.87765059151|118.66678470983|118.66678470983|118.66678470983|118.66678470983|118.66678470983|123.50188344677|114.52538385983|109.92396661724|109.92396661724|106.22725803753|113.13650435872|102.8943961645|106.6207928755|106.6207928755|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.25669954077|102.28133549133|102.88630697635|102.88630697635|102.88630697635|104.31331309955|104.25597231478|104.25597231478|104.9359573182|103.13318917149|103.13318917149|103.28915579674|102.17948657256|102.17948657256|102.17948657256|102.17948657256|100.71707464866|100.71707464866|101.8764284039|101.75838867304|101.75838867304|101.75838867304|101.75838867304|101.75838867304|101.75838867304|99.944397852024|101.5880932|101.5880932|101.5880932|99.091|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|163.47555497979|159.20255831463||159.20255831463|159.20255831463|159.20255831463|159.20255831463|158.24045634008|155.51581918791|155.51581918791|155.51581918791|156.049508507|154.45399870042|152.62705287748|152.62705287748|150.4485577611|153.53773703015|152.63110824716|152.89255451538|152.89255451538|152.89255451538|152.89255451538|152.23793141032|154.98267457708|154.98267457708|154.98267457708|152.16309247354|154.53677737401|154.53677737401|154.53677737401|151.201277199|151.201277199|151.201277199|151.201277199|150.78059932687|150.78059932687|149.6849058163|149.6849058163|151.10987190839|150.66841345697|150.66841345697|150.66841345697|150.66841345697|147.57379105847|147.57379105847|145.56068676057|145.56068676057|145.56068676057|144.93745570106|146.07243854858|145.98338868148|145.98338868148|145.17765270895|145.17765270895|142.48049690258|142.48049690258|136.87676225583|140.43827695952|140.43827695952|140.43827695952|140.43827695952|138.71954183617|138.71954183617|138.71954183617|138.71954183617|136.72472805387|138.95777957158|138.27883051376|138.27883051376|138.27883051376|140.58870290245|136.86861397462||138.67415142618|137.87722108829|138.13138283271|138.13138283271|138.13138283271|132.57643039899|130.52329890718|130.52329890718|130.26277336046|128.0903608406||129.89327956091|128.68365322063|128.68365322063|128.63862970024|128.63862970024|128.63862970024|128.63862970024|124.91734207968|127.47057775206|126.43632858424|126.44644429978|123.17971817381|123.17971817381|123.17971817381|124.54598765843|122.28493913384|123.17673872219|123.17673872219|||123.17673872219|119.75067199637|119.75067199637|121.10094756169|117.66398262909|117.66398262909|116.30668363112|116.30668363112|111.92159551869|111.92159551869|111.66922307454|117.1150740163|109.13918255517|104.17125538582|104.17125538582|102.65200570144|102.65200570144|102.6119870265|102.6119870265|102.6119870265|104.37594041959|104.37594041959|104.37594041959|104.37594041959|104.37594041959|104.37594041959|102.5908594649|100.44436341864|102.2053618025|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|100.60257287888|100.60257287888|100.5955311917|100.5955311917|100.5955311917|100.5955311917|100.70933273769|100.70933273769|100.70933273769|100.07187489462|100.07187489462|101.28322223252|100.02392106629|100.02392106629|100.02392106629|99.887075772483|99.887075772483|99.887075772483|100.98988532018|100.98988532018|100.98988532018|100.98988532018|100.74306481139|101.15171775111|100.57642062513|101.43864914284|100.65255270621|101.09027359086|100.61837341952|100.1825792|100.48|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|165.16563691449|167.34446180722||167.34446180722|167.34446180722|168.60393318814|167.23428439891|167.23428439891|164.34025255148|164.7537845507|164.7537845507|164.7537845507|164.7537845507|164.82301021499|164.82301021499|164.82301021499|158.62856476107|163.17964506185|160.65416164085|162.6169482057|158.3001043598|162.13458735065|157.51927266166|160.83898940294|160.83898940294|160.83898940294|159.59890590406|160.45090018404|160.45090018404|160.45090018404|160.45090018404|160.45090018404|159.03548437312|159.03548437312|159.03548437312|159.03548437312|154.23866198537|154.23866198537|156.15309897885|154.50759311221|154.50759311221|154.50759311221|154.50759311221|155.29806023883|154.4593459901|156.38602177841|156.38602177841|156.38602177841|157.58683344929|156.60336432135|156.60336432135|156.60336432135|156.58457417245|156.72092137405|155.11701147539|155.17597834717|151.05666314325|153.62059080376|153.57912444017|154.67733350807|154.67733350807|154.67733350807|154.67733350807|152.19054008311|154.28104828741|151.29004411525|147.48493284778|148.93857332341|145.9938768278|145.9938768278|141.25341231065|139.16455237944||144.41699861922|143.68992758563|143.68992758563|142.27288960517|142.27288960517|136.31327329664|137.15402748512|137.15402748512|137.15402748512|136.6171221949||136.6171221949|133.05782536635|133.05782536635|131.99788237091|131.99788237091|131.99788237091|131.97940525417|137.01896270237|130.31181365361|126.80687171929|126.80687171929|125.36765108484|125.36765108484|125.36765108484|125.736057734|120.08830476109|121.59486514017|121.59486514017|||121.59486514017|114.58889980603|112.82988194649|117.79862807885|112.61496140536|112.61496140536|112.61496140536|112.61496140536|110.04217534578|110.04217534578|110.04217534578|104.95700829394|111.40277272373|103.67195503665|103.67195503665|104.56915841586|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|101.69257151346|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|102.62108441712|102.62108441712|102.78862988383|102.45156423749|102.45156423749|101.07193236077|101.80492784122|101.80492784122|101.80492784122|100.32117762416|99.66339918951|100.94642829312|100.32541398058|100.32541398058|100.32541398058|99.562763214354|99.562763214354|99.562763214354|100.6792966138|100.6792966138|100.6792966138|100.6792966138|100.41520462564|100.41520462564|100.41520462564|100.26881215988|100.74736213|100.427|100.427|100.427|100.427|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|304.4948147146|304.4948147146||304.4948147146|304.4948147146|304.4948147146|304.4948147146|301.93740489514|291.39193091532|291.39193091532|291.39193091532|292.06953223009|292.06953223009|292.06953223009|292.06953223009|292.06953223009|297.98148489032|280.95027897863|275.09623117914|275.09623117914|275.09623117914|280.49863488706|262.77695691286|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|259.35689772169|259.35689772169|259.35689772169|259.7543218341|250.02581728359|244.02047343242|249.77529625821|248.07351196612|248.07351196612|248.07351196612|248.07351196612|243.4217228426|243.4217228426|238.86888195259|238.86888195259|238.86888195259|241.30851099878|241.30851099878|241.30851099878|241.30851099878|242.76265932816|242.76265932816|246.38201107079|246.38201107079|246.38201107079|240.5745416357|240.5745416357|237.27873993796|237.27873993796|237.27873993796|237.27873993796|217.58112104937|232.66477864919|225.07524150562|234.4631458661|220.72520886627|225.48059460652|225.48059460652|225.48059460652|219.59115970327||221.13467976806|221.13467976806|221.13467976806|216.70734863543|216.70734863543|198.11794212577|200.21620798546|200.21620798546|200.21620798546|200.21620798546||200.21620798546|196.47338990772|196.47338990772|183.40573153579|180.67394153971|180.67394153971|180.67394153971|174.28970948141|179.08562245064|176.62871699721|176.62871699721|162.53976975485|172.07441297796|172.07441297796|172.07441297796|163.80083290779|163.80083290779|163.80083290779|||163.80083290779|162.24169026435|162.24169026435|167.05797158515|166.14583097311|166.14583097311|154.04126812393|154.04126812393|138.7184303117|133.51148249442|133.51148249442|126.08864402091|137.13336525885|109.05411239849|113.10555331835|103.18437560403|103.18437560403|103.18437560403|104.80146216524|104.80146216524|104.80146216524|104.80146216524|104.80146216524|101.48002107544|101.48002107544|101.48002107544|101.48002107544|102.77706766943|98.954456995683|102.26159704409|102.26159704409|102.26159704409|102.19619148154|102.19619148154|102.19619148154|102.19619148154|101.21441168817|101.21441168817|101.21441168817|101.90430382506|101.90430382506|101.90430382506|103.22350015707|102.2156538105|102.2156538105|102.2156538105|102.2156538105|97.921783599652|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.14350648223|101.14350648223|101.4906043491|101.151746|101.151746|101.151746|100.97|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|166.85490508599|166.2381615068||166.2381615068|165.87158530328|165.87158530328|164.99053584189|164.99053584189|162.87318444411|162.87318444411|162.87318444411|163.66203545501|163.66203545501|163.66203545501|163.66203545501|163.66203545501|158.37852776864|155.31874842468|156.13533623318|155.565964802|155.565964802|152.92645420247|151.9071571778|153.9173173423|153.87423255718|153.87423255718|152.66209551876|153.35063989187|153.35063989187|153.35063989187|153.35063989187|153.35063989187|152.21058262799|152.21058262799|152.21058262799|152.21058262799|150.8917883974|150.8917883974|152.46677013287|150.4418231927|150.4418231927|150.4418231927|148.7225900517|151.56905694105|149.91548909632|146.90251844305|146.90251844305|146.15857131506|147.03046195445|146.37324607955|146.37324607955|146.37324607955|146.71068064504|146.71068064504|145.36460440822|145.36460440822|142.27022697158|145.57626392533|145.10612009622|145.89541428751|145.89541428751|145.89541428751|145.89541428751|141.17863605685|145.76739360762|141.44483931806|146.82448857962|142.11617955109|142.11617955109|142.11617955109|142.35105879811|135.26326377623||139.43660125169|139.43660125169|139.43660125169|138.70562262048|138.93486514798|132.83761846064|133.79829018416|133.79829018416|133.79829018416|133.79829018416||133.79829018416|130.82720437285|130.82720437285|128.92428197096|128.92428197096|128.92428197096|128.92428197096|124.47192134447|128.0259209089|125.5131476921|125.5131476921|122.44229493513|124.74890213562|124.74890213562|124.74890213562|121.06137272249|121.06137272249|121.06137272249|||121.06137272249|117.38715477794|117.20431604491|122.32994055413|116.56243144617|116.56243144617|116.56243144617|116.56243144617|115.48038028292|115.48038028292|115.48038028292|117.96110226352|103.18320381337|107.84535866862|107.84535866862|104.05665582985|104.05665582985|104.05665582985|104.05665582985|104.05665582985|106.42024957286|106.42024957286|106.42024957286|105.47832810291|105.47832810291|105.47832810291|105.47832810291|106.08406813194|105.5720437199|105.5720437199|105.5720437199|105.5720437199|105.94497001435|105.94497001435|105.94497001435|105.94497001435|105.0343224388|105.0343224388|105.0343224388|105.35777079514|105.35777079514|105.35777079514|103.6679826775|104.56726112316|104.55889641145|104.65308418722|103.50725883195|104.17921476719|102.21164068403|102.74178831172|102.74178831172|102.74178831172|101.3022828721|101.3022828721|101.3022828721|101.32862831547|101.32862831547|101.46865505945|101.46865505945|101.46865505945|100.74230305442|100.76346338173|100.76346338173|100.76346338173|100.64068175|100.64068175|100.135|100.135|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|176.50444213387|180.05696607453||180.05696607453|180.05696607453|180.05696607453|180.05696607453|177.61301104258|175.35963967278|175.35963967278|175.35963967278|175.35963967278|174.26871750123|177.3366413974|177.3366413974|177.3366413974|182.00880748556|180.26385338479|180.26385338479|178.71439954077|178.71439954077|178.71439954077|178.71439954077|173.5815918692|173.5815918692|173.5815918692|173.5815918692|171.8663655411|171.99364083532|171.99364083532|171.99364083532|171.99364083532|171.99364083532|166.2963286169|168.51397249494|164.14604620541|171.49458935946|169.60854236833|171.50192360493|171.50192360493|171.50192360493|171.50192360493|171.50192360493|168.36362562331|168.36362562331|165.47769462898|165.47769462898|165.47769462898|166.9855743655|165.15238291514|165.15238291514|165.15238291514|165.87560053347|165.4652467216|165.4652467216|165.4652467216|167.68710080729|162.85044266028|163.83673983408|163.83673983408|163.83673983408|165.78471017868|165.45875642852|165.45875642852|165.45875642852|165.28850926398|165.28850926398|165.28850926398|165.28850926398|161.71778066685|156.35329897889|156.35329897889||156.35329897889|156.67134180275|153.50153510287|154.51048859339|153.12015756272|149.78885346173|149.78885346173|149.78885346173|151.83098014468|148.28837096238||148.28837096238|147.16257724645|151.30531682101|145.86034995711|146.03413057249|146.03413057249|146.48236661433|146.48236661433|146.48236661433|144.95741461261|144.95741461261|142.76455110759|142.78311291227|141.61057733196|139.706379381|141.5321440391|136.90343877415|136.90343877415|||128.53817438516|131.96937821885|131.96937821885|131.96937821885|129.00736902602|130.39476937214|130.39476937214|130.39476937214|124.26715591402|125.49702677643|125.49702677643|125.23778456238|127.50611840887|123.44119970267|123.44119970267|124.07647123539|120.98765636831|120.98765636831|114.01560228837|114.01560228837|114.01560228837|114.01560228837|114.07606260155|114.07606260155|114.07606260155|114.07606260155|110.8190895594|114.50973842897|110.08328936366|106.56659183316|106.56659183316|106.56659183316|105.07660556623|105.07660556623|105.07660556623|105.42873754965|104.78743842648|105.79353494379|104.30921481695|104.74810939531|104.74810939531|104.74810939531|104.74810939531|104.74810939531|104.05510241324|104.05510241324|104.05510241324|104.05510241324|102.61338436294|103.06480822296|103.06480822296|103.06480822296|101.06275504551|101.06275504551|101.06275504551|101.26731502185|101.26731502185|101.26731502185|101.26731502185|99.723593789983|100.19551466405|100.18349264493|101.77629160861|101.19844846786|100.88469706|100.918|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|169.61853024944|166.70289658812||166.70289658812|166.70289658812|166.70289658812|166.70289658812|165.66418216594|162.51943117274|162.51943117274|162.51943117274|162.51943117274|162.20313505938|163.65640392624|163.65640392624|163.65640392624|157.79434404497|161.09189513846|158.69871846402|159.09964958096|157.02999425666|160.23632308152|156.33879687542|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.67765021132|161.48507558926|160.91703844356|160.91703844356|156.92027893898|156.92027893898|158.9050024192|157.55163388413|157.55163388413|157.55163388413|157.55163388413|154.75824751646|154.75824751646|156.01416151667|155.57388741528|155.57388741528|152.28752267594|153.83044200929|153.83044200929|153.83044200929|152.62319255617|152.62319255617|151.58182541557|151.58182541557|145.53764693822|151.41087477057|150.66058505699|150.91260911421|150.91260911421|150.91260911421|150.91260911421|149.04801840398|151.99210548726|148.07262315242|143.92890983818|145.56653333823|144.24238821443|144.24238821443|140.57205193832|138.58884555838||143.49790902616|143.07868846895|143.07868846895|140.16603819525|140.4610063085|132.2832554562|134.18192976233|134.18192976233|134.18192976233|134.18192976233||131.44137705082|128.4108802763|128.49183012928|126.94061580416|126.94061580416|126.94061580416|126.3769744979|121.86433805955|124.85972280976|121.68496214733|121.68496214733|118.0559230721|120.10857868177|120.10857868177|120.10857868177|114.14778153026|114.6660721765|114.6660721765|||114.6660721765|109.97350281153|108.9515373908|114.04955238229|108.98918454392|108.98918454392|108.98918454392|108.98918454392|106.20450248866|106.20450248866|106.20450248866|112.72687975106|98.320043741603|101.64064356693|101.64064356693|105.20607753458|105.20607753458|105.20607753458|105.20607753458|105.20607753458|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.50199042751|104.44285908491|105.46800812388|105.46800812388|105.46800812388|105.03003288674|105.03003288674|105.03003288674|105.03003288674|103.87288890435|104.02684864033|104.02684864033|104.04037388894|104.04037388894|104.04037388894|102.86361414314|104.02452787422|104.02452787422|104.02452787422|102.86930557264|103.61637967006|100.69912599012|101.70601554401|101.70601554401|101.70601554401|100.25532104844|100.25532104844|100.25532104844|101.72318663153|101.72318663153|101.72318663153|101.72318663153|100.8708281338|101.41440936801|101.41440936801|101.37183319807|101.57600096|100.658|100.658|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|179.27432312152|176.49627180334||176.49627180334|176.49627180334|177.17840867675|171.45855140198|169.7912018003|171.26925547505|171.14260994369|171.14260994369|171.14260994369|171.14260994369|171.9974372066|171.9974372066|171.9974372066|172.78013120094|171.09823554553|171.09823554553|166.86975593026|166.86975593026|163.19940139293|163.19940139293|167.89198229817|164.56610138909|164.56610138909|162.65008340656|161.89726114225|161.89726114225|160.36735656066|165.09059858621|163.67156610806|163.57342205483|166.51914574302|164.49422187178|164.49422187178|160.36951787211|160.36951787211|162.056526311|161.87199223985|161.87199223985|161.87199223985|161.87199223985|163.90772619925|163.00305922057|163.56408402879|161.6581346216|161.72929551163|160.92787469564|159.41186783255|159.41186783255|159.41186783255|159.8258166978|157.88696477042|159.62367030332|157.39495770226|154.18482955101|157.5018178346|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|155.08168373347|155.08168373347|153.23368548651|153.23368548651|152.85308131403|152.85308131403|151.02119422805|151.02119422805||151.94501994934|150.23088554527|150.23088554527|145.85522868473|147.51626179251|139.68813851039|143.88082577343|143.88082577343|143.88082577343|142.51552702453||143.24176276173|138.98331402015|139.62559174217|136.59322220913|136.33554802336|136.33554802336|132.91174156076|137.51434674636|133.54148749343|131.02707786912|131.02707786912|130.37649913842|130.37649913842|130.37649913842|132.21830005823|129.0564178216|129.0564178216|129.0564178216|||130.7960046839|124.31307768274|119.32413557438|121.3445218634|116.99804450986|116.99804450986|116.99804450986|116.99804450986|114.49181860069|114.49181860069|114.49181860069|111.98777201836|118.93601395353|111.50634611208|111.50634611208|116.23356520913|112.55198962839|112.55198962839|112.55198962839|112.55198962839|111.09443069764|111.09443069764|111.09443069764|112.06717376592|112.06717376592|112.06717376592|112.06717376592|112.06717376592|109.83101431448|109.500323338|109.500323338|109.500323338|109.51894155807|109.51894155807|109.51894155807|109.51894155807|109.51894155807|110.98730358449|110.98730358449|110.98730358449|110.91742560636|110.91742560636|111.58806990649|110.61795048078|110.61795048078|110.29478675558|110.29478675558|108.88257969692|108.88257969692|107.50012805019|107.57435435469|107.57435435469|107.57435435469|107.57435435469|107.57435435469|105.6151925332|105.6151925332|103.62456464635|103.62456464635|103.62456464635|103.62456464635|103.17369559659|102.05819947631|102.32629436756|100.68215478|100.68215478|100.319|100.319|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|222.60525800138|222.60525800138||218.31536115469|218.31536115469|218.31536115469|218.31536115469|218.31536115469|215.25444297557|215.25444297557|215.25444297557|215.25444297557|213.13798280631|209.15155418357|209.15155418357|208.04475608122|212.18014714915|209.08979990653|208.13446272264|208.13446272264|204.86683667763|214.15248858257|208.44322855252|202.29546924224|202.29546924224|202.29546924224|202.29546924224|200.60835299357|202.5896800646|202.5896800646|204.56371996224|204.56371996224|204.56371996224|205.18748993163|201.1444857677|201.1444857677|197.84249453393|196.63906346552|201.65420350673|200.18683401341|200.18683401341|199.00276754651|199.00276754651|194.95740146609|194.95740146609|191.05416487764|191.05416487764|188.96982767835|190.60329794171|189.51359477177|189.51359477177|189.51359477177|185.35605838225|185.91007039202|185.36509700682|185.36509700682|185.51165121128|181.16195272632|181.16195272632|178.37923663482|178.37923663482|177.09177939859|177.09177939859|172.77078213733|175.78013810163|174.13111642905|171.33661621853|175.38089976716|173.23794637055|173.23794637055|168.2183119422|165.5675750654||166.20246849505|165.88893840147|165.88893840147|163.5050349913|164.44731812415|147.21571829744|141.67208943774|141.67208943774|141.67208943774|141.67208943774||138.8411190209|134.5868293453|135.05953772734|132.73795096497|132.73795096497|132.73795096497|132.73795096497|127.26675324305|129.42030715409|128.25828707321|128.25828707321|121.41417029375|121.41417029375|121.41417029375|121.16940808941|126.03695530322|125.26656592279|125.26656592279|||125.36685941032|120.92410769366|120.92410769366|125.44515093329|121.52947136588|121.52947136588|118.83779530229|118.83779530229|114.35727718229|116.06694325645|116.06694325645|116.06694325645|97.38711980639|109.26167908988|109.26167908988|107.38776263195|107.38776263195|107.38776263195|110.20233014382|103.55609966718|112.3472738456|112.3472738456|112.3472738456|109.97511070764|109.97511070764|109.97511070764|109.97511070764|112.01147940319|107.90047144128|110.06770454374|110.06770454374|110.06770454374|109.88200395705|109.88200395705|109.88200395705|109.88200395705|108.14732092935|108.14732092935|108.14732092935|108.82639765069|108.82639765069|108.82639765069|104.94753669446|103.74000305886|103.74000305886|103.74000305886|103.21669441816|104.68649277674|101.70846880998|101.70846880998|101.70846880998|101.70846880998|100.47563279558|100.47563279558|100.47563279558|101.13706922834|101.13706922834|101.13706922834|101.13706922834|101.13706922834|98.931877674961|99.124178581409|99.124178581409|99.124178581409|100.30781074824|99.72343144|99.72343144|100.388|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|89.17046801||89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|200.70145376952|193.97629560103||193.97629560103|193.97629560103|193.97629560103|193.97629560103|193.97629560103|191.94361274209|191.94361274209|191.94361274209|192.17806998747|192.17806998747|192.17806998747|192.17806998747|189.56585253948|183.56688668269|183.56688668269|182.66088867486|181.69246782138|181.69246782138|181.69246782138|181.23213819037|183.71784057333|183.14094659157|183.14094659157|179.25470459593|182.43082526377|181.86522441583|181.86522441583|181.86522441583|182.48567571326|181.93078681348|182.05822757278|177.63338007511|179.09479359081|178.17895376844|178.71509906564|174.12685639951|174.12685639951|174.12685639951|175.21494118426|175.21494118426|175.21494118426|175.21494118426|175.21494118426|174.54295082359|174.54295082359|172.07878265596|172.07878265596|172.03921363682|172.03921363682|171.2224823958|171.2224823958|167.65971348426|167.65971348426|159.65767101308|163.06907608477|160.18888002198|160.18888002198|160.18888002198|160.18888002198|160.18888002198|157.28075879192|157.28075879192|157.0436229213|160.82296254102|157.72833265434|159.0789126225|155.39754478651|159.03141256359|155.74366382034||157.51890184413|157.51890184413|157.51890184413|156.30441652771|156.30441652771|150.83076795849|152.18214540973|152.18214540973|152.18214540973|148.33146069021||148.69725593982|148.69725593982|148.69725593982|147.40744083254|147.40744083254|147.40744083254|147.40744083254|148.93702406974|147.18842557392|147.13692764924|147.13692764924|142.17914100248|145.57094399763|145.57094399763|146.42607225963|144.69837367791|146.16735560171|146.16735560171|||146.16735560171|137.23990010019|140.36441190929|137.37244016255|140.52009018264|140.52009018264|140.52009018264|140.52009018264|138.69897267147|138.69897267147|136.18232333621|142.8835624134|126.11972814797|134.71595311633|134.71595311633|134.71595311633|134.71595311633|134.71595311633|125.18324872585|125.18324872585|120.84841604241|120.84841604241|120.84841604241|120.84841604241|120.84841604241|120.84841604241|116.70537522203|120.99588946236|117.01390623325|114.72176536133|114.72176536133|114.72176536133|115.70876109345|115.70876109345|115.70876109345|114.96379569734|114.96379569734|112.49674214216|113.63422069128|111.30570533566|109.60464130264|109.60464130264|108.38101959145|109.83301201023|109.83301201023|109.83301201023|107.86448515613|108.5286806819|108.12537304046|108.9391484796|108.9391484796|108.9391484796|109.1191951516|108.29077075532|108.29077075532|106.38854359583|106.38854359583|105.57770680755|105.57770680755|103.23832633285|104.87223576608|103.11920920952|101.41243788|101.634|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|102.03752369|102.03752369|102.03752369|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|||102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|||102.33289880307|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|||93.724|93.724|93.724|93.724|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|112.629|112.629|112.629|112.629|112.629|112.629|112.629||112.629||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|83.581800407823|83.581800407823|83.581800407823|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|||110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|||97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|||103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|||103.83799288|103.83799288|103.83799288|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|83.437053931816|83.437053931816|83.437053931816|83.437053931816|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205||94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171||95.171|95.171|95.171||95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187||98.187|98.187|98.187||98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|101.98731006864|101.98731006864|101.98731006864|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|108.32028214078|108.32028214078|108.32028214078||108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|112.7126959|112.7126959|112.7126959||112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959||112.7126959||112.7126959|112.7126959|112.7126959||112.7126959||112.7126959|112.7126959|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911||101.911|101.911|101.911||101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|110.52729806843|110.52729806843|110.52729806843|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|99.475|99.475||99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741||97.741|97.741|97.741||97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032||96.28189032|96.28189032|96.28189032||96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|98.303|98.303||98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|142.067|142.067|142.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468||96.73408468|96.73408468|96.73408468||96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339||100.339|100.339|100.339||100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895||94.895|94.895|94.895||94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|106.74033248|106.74033248||106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|108.102|108.102||108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128||107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|112.975|112.975||112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|107.74865394079|107.74865394079||107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001||108.54377001|||108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|96.093||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785||94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|||94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|99.25|99.25|99.25|99.25|99.25|99.25|99.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036||101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|||101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|96.205|96.205|96.205|96.205|96.205|96.205|96.205||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|125.04549414|125.04549414|125.04549414|125.04549414|125.04549414|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623||||||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276||||||99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958||||||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305||||||82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|85.908529791401|85.908529791401|85.908529791401|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||||||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557||||||105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|110.12551802938|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|99.956509964475|99.956509964475|99.956509964475|99.956509964475|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721||||||100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|105.79024634556|105.79024634556|105.79024634556|105.79024634556||||||105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|196.89711065991|198.48499058459|197.52698470875|197.52698470875|197.52698470875|197.52698470875|197.52698470875|192.7637914227|187.81852953991|187.81852953991|185.95341676971|189.08465871808|189.08465871808|189.08465871808|189.08465871808|188.23196790348|187.05353066032|188.83805023504|187.00169360385|187.00169360385|187.00169360385|187.00169360385|187.13268648439|185.35513078021|185.35513078021|185.35513078021|185.35513078021|185.32547870362|185.32547870362|185.32547870362|185.32547870362|184.37227404679|184.37227404679|181.7263385574|183.37672911947|179.17682435656|176.03806564609|176.8906787175|174.82771171922|174.82771171922|173.57450380177|173.57450380177|168.61552131975|165.57230240161|165.57230240161|166.8083522921|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|166.18140032136||165.57044537791|165.57044537791|163.73821475481|169.42759333914|166.89907239239|166.89907239239|166.89907239239|166.28050889929|166.28050889929|164.44692567798|168.19773517232|161.31908920847|162.57907705565|160.05816101959|157.57633376283|157.57633376283|157.57633376283|158.1647064709|158.1647064709|158.1647064709||151.17151231138|155.6014866359|155.6014866359|155.6014866359|154.00293615857|154.00293615857|154.00293615857|154.00293615857|147.74589740353|143.0855994301|143.0855994301|142.15307525641|143.56576235802||143.56576235802|143.56576235802|142.65987216974|142.65987216974|143.56866179893|143.11498728922|143.11498728922|143.11498728922|143.11498728922|143.11498728922|142.6741242453|142.6741242453|136.08878780349|||139.64699318997|138.29584280576|140.57026977065|137.82344844317|141.58682628585|137.82422494486|137.82422494486|137.82422494486|139.7258943672|139.7258943672|139.7258943672|134.70282598617|134.70282598617|131.53930568446|133.37183469314|123.74680796929|124.67061724306|124.67061724306|124.67061724306|120.60502195303|124.81244963006|124.81244963006|124.81244963006|122.06477162087|122.06477162087|122.06477162087|121.34278206757|121.34278206757|115.95770619201|110.81161480067|110.81161480067|110.47797132726|109.81469059606|109.81469059606|109.81469059606|110.14291648719|108.83149694896|108.83149694896|108.83149694896|109.48732603189|108.83215645006|109.16073024811|108.1741817109|108.83590400727|108.83590400727|108.83590400727|103.63744953842|105.28730155377|105.28730155377|105.28730155377|106.24778149851|103.68773141|103.68773141|103.68773141|103.68773141|101.219|101.219|101.219|101.219|101.219|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|101.89396469419|101.89396469419|102.417317185|94.32168680641|100.72260858178|98.89794156|100.551|100.551|100.551|100.551|100.551|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|203.23054210218||203.23054210218|203.23054210218|203.23054210218|203.23054210218|203.23054210218|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|||133.18209003|133.18209003|133.18209003|133.18209003|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322||106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593||107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|177.7116554073|177.7116554073|177.7116554073|175.29261728872|175.29261728872|175.29261728872|175.29261728872|173.11825204306|171.48570810193|171.48570810193|170.2192766834|170.80685225516|168.37053067628|172.04542086597|172.04542086597|172.04542086597|173.33852627196|172.5894878945|172.5894878945|171.56183251772|171.56183251772|171.56183251772|171.56183251772|168.15336383283|168.15336383283|167.99209142506|167.99209142506|167.14799405508|167.14799405508|167.14799405508|167.2399760419|167.2399760419|167.2399760419|169.13770104766|166.73176172595|166.73176172595|160.83553115385|160.83553115385|159.16430594147|159.16430594147|159.16430594147|159.16430594147|160.00432866697|157.8979697505|157.8979697505|152.80054361548|155.01414561486|155.01414561486|155.01414561486|156.08174474895|153.50440577597|153.50440577597|151.5000599824||151.5000599824|151.5000599824|152.85743399629|146.41236182859|149.07180279037|149.07180279037|149.07180279037|151.72239299601|151.36366111916|151.36366111916|151.36366111916|151.36366111916|151.58042112137|151.43201774398|152.18533515298|147.9840674773|144.35498319966|144.35498319966|144.35498319966|143.12553485526||145.11947646184|143.41995005371|143.41995005371|141.43421369345|141.43421369345|141.43421369345|140.94653866965|140.1031178999|141.80333994585|141.73530699849|141.73530699849|136.75338131711|136.75338131711||136.75338131711|138.83873917958|138.83873917958|138.83873917958|137.66582633917|137.66582633917|135.35531117738|137.08810482233|133.94181166629|130.86005731649|132.89332519192|130.01734159582|130.01734159582|||120.55498112715|119.80976439263|119.80976439263|119.0762546639|116.19916337864|117.83829404886|117.43549031708|117.43549031708|110.49112322254|114.52230848107|112.52388429598|109.69057669982|112.47892935862|106.73042848065|106.73042848065|101.86145111725|105.01180527551|100.32751366261|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|103.17318123224|105.60851355482|103.56618832112|103.1617940883|103.1617940883|103.1617940883|103.75944851172|103.75944851172|103.75944851172|103.75944851172|103.22577127424|101.79755162494|102.9610110498|102.876652195|102.876652195|102.29663030119|102.29663030119|100.98483726512|101.22068145291|101.22068145291|101.22068145291|102.58922166998|101.16182827305|101.16182827305|101.16182827305|101.16182827305|101.9673705|100.411|100.411|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|180.78035959882|178.15260862165|185.66266335433|179.39461548914|179.39461548914|181.20302164516|179.38406720372|179.38406720372|175.99959499202|173.48407589159|173.89620990908|171.9123414883|171.9123414883|168.68538997802|168.68538997802|168.68538997802|168.28990869259|166.70619979455|166.70619979455|166.70619979455|167.22795100167|167.22795100167|167.22795100167|160.75900849965|162.05218493543|162.05218493543|162.73730900635|162.73730900635|162.73730900635|162.73730900635|162.73730900635|158.57163222773|158.57163222773|159.82626843494|159.67617283248|159.67617283248|154.91110717575|154.91110717575|158.61151379253|157.02866485083|157.02866485083|157.02866485083|154.54056180576|162.91092513942|160.93146808202|159.12067480276|159.12703988436|159.01890702758|159.01890702758|154.93029650287|156.54110446784|156.54110446784|156.54110446784||156.54110446784|156.54110446784|151.17879269109|155.96697894469|154.6171710415|154.6171710415|154.6171710415|157.02435439436|157.02435439436|157.02435439436|157.02435439436|154.51350985915|160.32363851908|156.82794365501|157.86829572383|154.9414517012|158.29250401111|158.29250401111|158.29250401111|151.74035546225||155.55614776698|155.55614776698|155.55614776698|147.33067611924|151.65434139234|151.65434139234|151.65434139234|148.70551110708|148.42202503926|150.78635508702|149.94367165234|149.94367165234|147.82970684446||147.82970684446|142.84167553478|143.82399340977|142.01893277421|138.79744409673|138.79744409673|134.0054106132|140.2405033941|140.2405033941|140.2405033941|144.93045284827|140.91439265753|140.91439265753|||136.69993370151|136.69993370151|134.59486993572|134.59486993572|131.60609550676|131.60609550676|131.19283806685|131.19283806685|119.80534045646|127.92882056216|127.92882056216|127.92882056216|117.54922407623|109.34201260974|109.34201260974|103.34783800543|110.69108455479|100.8143069071|104.65406453489|102.00400059932|108.54491731683|108.54491731683|108.54491731683|108.09416465024|108.09416465024|108.09416465024|108.09416465024|108.45532086873|108.45532086873|108.45532086873|108.45532086873|108.45532086873|108.55410510438|108.55410510438|108.55410510438|108.55410510438|108.55410510438|107.83698912668|107.83698912668|107.83698912668|107.83698912668|107.49193999929|107.49193999929|101.36923802272|101.36923802272|107.13752221899|105.50639337737|105.50639337737|107.96254118943|107.79330569948|107.79330569948|107.79330569948|107.79330569948|107.70068311201|107.70068311201|107.70068311201|107.51682933385|106.22408225283|106.22408225283|106.22408225283|106.28360106943|102.61907393906|102.61907393906|102.09024646239|102.09024646239|102.09024646239|102.43750962|101.082||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978||102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|97.802|97.802|97.802|97.802||97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368||101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12||103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12||103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322||100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322||100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681||94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|92.811149483069|92.811149483069|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805||86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|115.669|115.669|115.669|115.669|115.669|115.669|115.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|193.59971014044|193.59971014044|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|219.03293265098|219.03293265098|219.03293265098|215.64090127394|216.08170795818|214.15856405298|214.15856405298|214.15856405298|214.15856405298|223.38899742665|214.62170094313|214.62170094313|214.62170094313|214.62170094313|214.04164807684|216.84106624202|214.07732793834|214.07732793834|192.50865790649|191.5356567701|205.57212120605|201.66387530269|201.66387530269|196.67808582697|198.79324596403|198.79324596403|198.79324596403|198.79324596403|198.79324596403|187.0150388192|187.0150388192|187.0150388192|191.98554456806|191.98554456806|191.98554456806|171.19708280326|179.25832989881|162.02824619811|167.63219032052|162.43271898579|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|157.3844523034|155.6905392365|155.6905392365|154.77735285466|154.77735285466|154.77735285466||155.06422166474|150.52002219468|158.1873637139|142.41491218897|145.25315891415|145.25315891415|145.25315891415|145.25315891415|145.25315891415|148.99135193418|146.98355655168|149.27947487527|149.27947487527|149.27947487527|147.06323196949|147.06323196949|170.38166690164|150.76822810718|150.76822810718|150.76822810718|150.76822810718|122.21907449572|122.21907449572|122.21907449572|93.48254130008|131.9182395858|121.89144899174|121.89144899174|121.89144899174|121.89144899174|149.46286340385|140.43961795052|140.43961795052|119.80244822013|143.66352270644|131.13609185183|134.21360992747|123.04934303399||134.42726690482|134.42726690482|134.42726690482|134.42726690482|134.42726690482|120.83241220737|130.07138250683|130.07138250683|130.07138250683|130.07138250683|126.96332042288|130.46902307284|120.42775671772|120.42775671772|110.03696601676|124.09437704885|106.22790560512|110.1880646486|106.66595482043|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|105.105|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|211.96303345904|212.36652986579||212.21161538656|212.22010419073|212.22010419073|212.2116157261||212.38789768117|212.34967473972|212.34967473972|211.87930268775||212.29965600664|211.75333240903|211.88894133148|211.70687342034||212.18428806849|211.77556123531|212.03848896162|211.14534415584||211.64906893992|211.62367409903|211.64483858289|211.35739252905||211.082984649|211.29004889692|211.06421019202|211.06421019202||210.0538511679|210.45793039426|209.49842759587|210.22791847297||210.22791847297|210.22791847297|209.40078537075|209.40078537075||208.34447886292|209.00703115167|208.2801334858|208.27596796644||208.38224291033|208.22815407631|208.22815407631|207.28707077499||208.05896955203|206.73380585649|206.15656746758|206.41458569971||202.60162315199|202.60162315199|201.36323923072|201.36323923072||201.36323923072|201.51437501198|200.1891230176|199.36772797833||200.08603685062|199.66275181677|199.66275181677|||198.99214827708|199.21925823146|199.00632146749|199.42711267524||198.61280019444|199.35039666209|199.35039666209|199.35039666209||197.78591011309|198.43678276055|197.36116441449|198.18362646432||188.4806429645|188.4806429645|188.4806429645|188.4806429645||188.4806429645|188.4806429645|183.47186115497|177.0673356254||177.0673356254|171.18044028404|171.18044028404|171.18044028404||175.49048663581|175.49048663581|175.49048663581|175.49048663581||175.49048663581|177.10032862299|176.22800002288|176.22800002288||148.67797184078|130.91883224654|136.136962|102.95||102.95|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|||139.29841319|139.29841319|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732||36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|||36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878||65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|340.37860004976|340.37860004976|332.10584348846|332.10584348846|332.10584348846|332.10584348846|324.59472162995|324.59472162995|304.25810958527|293.91239333971|297.67500540807|293.7794893789|293.7794893789|290.20704070779|290.20704070779|274.95266675616|274.95266675616||274.95266675616|274.95266675616|274.95266675616|274.95266675616|273.28562444703|273.28562444703|272.84361778622|272.84361778622|255.02978715354|255.02978715354|245.09839998611|245.09839998611|233.11844319054|222.64521239928|222.64521239928|210.64079357353|210.64079357353|210.64079357353|214.55644876346|214.55644876346|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|216.63012379129|204.1908190922|197.79224012418|204.44487640231|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966||176.64974312889|209.28328589914|209.28328589914|209.28328589914|209.28328589914|209.28328589914|191.05475200988|214.6634367878|214.6634367878|214.6634367878|214.6634367878|212.86050828264|212.86050828264|212.07582772008|214.93663432292|213.82474564556|214.86253167354|213.4240535526|214.9523648668|214.9523648668|214.9523648668|214.9523648668|214.9523648668|216.8432379013|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|220.14711340556||220.14711340556|220.14711340556|220.14711340556||220.14711340556|220.14711340556|220.14711340556|221.06453121009|210.96560757545|219.03257740113|219.03257740113|219.03257740113|206.7105608678|||219.81365270558|219.81365270558|219.81365270558|219.81365270558|219.81365270558|219.81365270558|216.55877432744|221.34423672545|221.34423672545|221.34423672545|226.14761200442|211.92530479934|211.92530479934|211.92530479934|211.92530479934|211.88080982927|222.30467609119|211.73285465811|211.73285465811|191.24652671626|193.11003858864|182.16209658395|186.45236551443|126.55853759677|240.60558478472|203.52703038854|176.62064181452|186.11825644069|184.9861412562|184.9861412562|162.49803780444|157.8125822378|157.8125822378|128.02396586121|115.62962622604|117.82590102108|117.74701052403|117.74701052403|119.85648465393|119.77503762835|119.77503762835|119.77503762835|118.56566781662|120.17359045693|119.40818399751|118.95022562884|118.95022562884|118.95022562884|118.95022562884|114.100935855|115.61315593462|113.22856241026|110.47874641207|110.47874641207|106.24897472814|106.24897472814|102.97039727878|103.74328475017|100.72065780932|100.72065780932|100.72065780932|96.960528513559|96.960528513559|96.960528513559|100.26112474|100.26112474|100.063|100.063|100.063|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202||124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575||126.80679726575|||126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575||126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|103.519|103.519|103.519|103.519|103.519|103.519|103.519|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|||133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|||133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|||31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|||31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|108|108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|190.987||190.987|190.987|190.987|||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987|||190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|||||190.987||190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|69.444|69.444||69.444|69.444|69.444|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|240.85880729036|240.85880729036|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.90774520311|246.90774520311|246.90774520311|246.90774520311|246.90774520311|247.25885277405|209.86152841118|227.62541586531|227.62541586531|227.62541586531|213.98393970887|213.98393970887|212.9977600797|212.9977600797|212.9977600797|212.9977600797|259.10875392888|257.56337368676|257.56337368676|257.56337368676|203.43051392999|294.7841094479|294.7841094479|287.80765196428|288.59551772768|283.41748036147|283.41748036147|283.41748036147|283.41748036147|280.83380931577|280.83380931577|276.63177268863|276.63177268863|265.05928433458|273.46843882856|241.93467348635|269.48102373226|269.48102373226|269.48102373226|269.48102373226|269.48102373226|265.10154618921|265.10154618921|265.10154618921|265.10154618921|263.45233457478|266.63326947967|266.63326947967|266.63326947967|266.63326947967|266.63326947967|256.27464819945|256.27464819945|259.26920754661|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|268.25666954835|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|232.41967868975|228.32131115453|235.16702319988|230.09121108338|230.09121108338|194.93142919879|198.39137477487|189.51632526281|189.51632526281|187.15258807542|190.46283209727|188.67420067487|183.02424231462|200.24315085679|197.62852546489|197.62852546489|197.62852546489|197.62852546489|193.69079167024|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|192.97769616467|191.68192634259|191.68192634259|191.43688712707|186.91540351602|186.91540351602|186.91540351602|187.45903471669|187.45903471669|187.45903471669|187.45903471669|187.45903471669|187.80835826306|179.68480808934|179.68480808934|179.68480808934|145.65416822521|234.06156008486|130.0934648478|104.1439234434|104.1439234434|92.950789385591|111.27833040296|111.27833040296|111.27833040296|111.27833040296|111.27833040296|111.27833040296|110.64433834425|111.91683273241|108.28181229371|108.1531100927|108.1531100927|108.1531100927|109.54210397106|109.54210397106|109.54210397106|106.55432081539|106.55432081539|101.744842128|105.10505059554|105.10505059554|105.10505059554|102.6516755499|104.12715736983|100.59914534266|99.787869959888|99.787869959888|99.787869959888|101.52083053716|99.331562891039|101.47678206387|98.597728394743|98.597728394743|98.597728394743|99.012591151668|99.012591151668|99.012591151668|99.012591151668|99.012591151668|101.03222533614|97.194967999517|97.194967999517|97.194967999517|97.194967999517|93.22185264|100.394|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|630.25059010151|621.24869648938||610.5458281224|610.5458281224|610.5458281224|622.45970691271||622.45970691271|622.45970691271|631.95803619674|618.86289729009||618.86289729009|611.31317952298|611.31317952298|488.65570980486||488.65570980486|488.65570980486|488.65570980486|488.65570980486||488.65570980486|445.22409895208|445.22409895208|407.39353526717||407.39353526717|357.35334619894|357.35334619894|335.60292089569||335.60292089569|326.40165815237|326.40165815237|326.40165815237||323.55437961179|323.55437961179|323.55437961179|323.55437961179||323.55437961179|341.42814289219|341.42814289219|341.42814289219||341.42814289219|341.42814289219|353.92157447102|350.1192791||350.1192791|340.72879354976|340.72879354976|330.971746464||330.971746464|233.13944229412|233.13944229412|213.76780390431||213.76780390431|212.64926875068|212.64926875068|212.64926875068||201.03925195054|219.53987742079|219.53987742079|||219.53987742079|202.34836069605|202.34836069605|189.31408588301||189.31408588301|189.31408588301|158.20471142784|158.20471142784||158.20471142784|158.81934228247|155.64267528001|150.95404271333||157.18976051288|149.04447969741|149.04447969741|139.3655427532||139.3655427532|135.55113384676|135.55113384676|125.84472983461||127.06454950991|127.06454950991|127.61584998183|127.61584998183||127.61584998183|127.61584998183|121.540062269|115.19620714171||115.19620714171|111.33080170646|102.29225780666|102.29225780666||102.29225780666|104.22670546|90.473|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||